History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 3,044,242 | +0 | 0.35% | 75,314,547 |
| 2025-10-13 | 2025-10-09 | 25.400 | 3,044,242 | +0 | 0.35% | 77,323,747 |
| 2025-10-10 | 2025-10-08 | 25.740 | 3,044,242 | -5,500 | 0.35% | 78,358,789 |
| 2025-10-09 | 2025-10-06 | 25.760 | 3,049,742 | +7,000 | 0.35% | 78,561,354 |
| 2025-10-08 | 2025-10-03 | 25.640 | 3,042,742 | -6,500 | 0.35% | 78,015,905 |
| 2025-10-06 | 2025-10-02 | 25.800 | 3,049,242 | -35,500 | 0.35% | 78,670,444 |
| 2025-10-03 | 2025-09-30 | 25.120 | 3,084,742 | +19,000 | 0.35% | 77,488,719 |
| 2025-10-02 | 2025-09-29 | 24.600 | 3,065,742 | +2,500 | 0.35% | 75,417,253 |
| 2025-09-30 | 2025-09-26 | 24.540 | 3,063,242 | -255,230 | 0.35% | 75,171,959 |
| 2025-09-29 | 2025-09-25 | 24.940 | 3,318,472 | +6,000 | 0.38% | 82,762,692 |
| 2025-09-26 | 2025-09-24 | 25.080 | 3,312,472 | +36,000 | 0.38% | 83,076,798 |
| 2025-09-25 | 2025-09-23 | 25.240 | 3,276,472 | +360,230 | 0.38% | 82,698,153 |
| 2025-09-24 | 2025-09-22 | 26.440 | 2,916,242 | +19,000 | 0.33% | 77,105,438 |
| 2025-09-23 | 2025-09-19 | 26.760 | 2,897,242 | +17,000 | 0.33% | 77,530,196 |
| 2025-09-22 | 2025-09-18 | 27.380 | 2,880,242 | -28,500 | 0.33% | 78,861,026 |
| 2025-09-19 | 2025-09-17 | 27.600 | 2,908,742 | -30,000 | 0.33% | 80,281,279 |
| 2025-09-18 | 2025-09-16 | 26.920 | 2,938,742 | +20,500 | 0.34% | 79,110,935 |
| 2025-09-17 | 2025-09-15 | 27.680 | 2,918,242 | -15,500 | 0.33% | 80,776,939 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,933,742 | -192,000 | 0.34% | 82,144,776 |
| 2025-09-15 | 2025-09-11 | 25.180 | 3,125,742 | -223,500 | 0.36% | 78,706,184 |
| 2025-09-12 | 2025-09-10 | 25.080 | 3,349,242 | +4,000 | 0.38% | 83,998,989 |
| 2025-09-11 | 2025-09-09 | 25.200 | 3,345,242 | -30,500 | 0.38% | 84,300,098 |
| 2025-09-10 | 2025-09-08 | 25.360 | 3,375,742 | -22,000 | 0.39% | 85,608,817 |
| 2025-09-09 | 2025-09-05 | 25.020 | 3,397,742 | -171,000 | 0.39% | 85,011,505 |
| 2025-09-08 | 2025-09-04 | 23.400 | 3,568,742 | -156,500 | 0.41% | 83,508,563 |
| 2025-09-05 | 2025-09-03 | 24.340 | 3,725,242 | -14,000 | 0.43% | 90,672,390 |
| 2025-09-04 | 2025-09-02 | 24.320 | 3,739,242 | +3,500 | 0.43% | 90,938,365 |
| 2025-09-03 | 2025-09-01 | 24.460 | 3,735,742 | -81,000 | 0.43% | 91,376,249 |
| 2025-09-02 | 2025-08-29 | 23.700 | 3,816,742 | +17,000 | 0.44% | 90,456,785 |
| 2025-09-01 | 2025-08-28 | 23.380 | 3,799,742 | +165,000 | 0.44% | 88,837,968 |
| 2025-08-29 | 2025-08-27 | 23.840 | 3,634,742 | +154,000 | 0.42% | 86,652,249 |
| 2025-08-28 | 2025-08-26 | 24.880 | 3,480,742 | +5,000 | 0.40% | 86,600,861 |
| 2025-08-27 | 2025-08-25 | 25.240 | 3,475,742 | +15,500 | 0.40% | 87,727,728 |
| 2025-08-26 | 2025-08-22 | 25.400 | 3,460,242 | +207,000 | 0.40% | 87,890,147 |
| 2025-08-25 | 2025-08-21 | 25.560 | 3,253,242 | -506,000 | 0.37% | 83,152,866 |
| 2025-08-22 | 2025-08-20 | 25.240 | 3,759,242 | +328,000 | 0.43% | 94,883,268 |
| 2025-08-21 | 2025-08-19 | 25.900 | 3,431,242 | -487,325 | 0.39% | 88,869,168 |
| 2025-08-20 | 2025-08-18 | 25.920 | 3,918,567 | -103,500 | 0.45% | 101,569,257 |
| 2025-08-19 | 2025-08-15 | 25.700 | 4,022,067 | -71,000 | 0.46% | 103,367,122 |
| 2025-08-18 | 2025-08-14 | 25.200 | 4,093,067 | -77,000 | 0.47% | 103,145,288 |
| 2025-08-15 | 2025-08-13 | 24.980 | 4,170,067 | -192,000 | 0.48% | 104,168,274 |
| 2025-08-14 | 2025-08-12 | 24.060 | 4,362,067 | +493,825 | 0.50% | 104,951,332 |
| 2025-08-13 | 2025-08-11 | 24.160 | 3,868,242 | -24,500 | 0.44% | 93,456,727 |
| 2025-08-12 | 2025-08-08 | 23.540 | 3,892,742 | +797,245 | 0.45% | 91,635,147 |
| 2025-08-11 | 2025-08-07 | 28.020 | 3,095,497 | +63,755 | 0.35% | 86,735,826 |
| 2025-08-08 | 2025-08-06 | 28.600 | 3,031,742 | +500 | 0.35% | 86,707,821 |
| 2025-08-07 | 2025-08-05 | 28.460 | 3,031,242 | -420,000 | 0.35% | 86,269,147 |
| 2025-08-06 | 2025-08-04 | 27.280 | 3,451,242 | +413,500 | 0.40% | 94,149,882 |
| 2025-08-05 | 2025-08-01 | 27.300 | 3,037,742 | +25,500 | 0.35% | 82,930,357 |
| 2025-08-04 | 2025-07-31 | 28.200 | 3,012,242 | +116,160 | 0.35% | 84,945,224 |
| 2025-08-01 | 2025-07-30 | 29.350 | 2,896,082 | +50,500 | 0.33% | 85,000,007 |
| 2025-07-31 | 2025-07-29 | 30.550 | 2,845,582 | +26,500 | 0.33% | 86,932,530 |
| 2025-07-30 | 2025-07-28 | 28.450 | 2,819,082 | -1,434,660 | 0.32% | 80,202,883 |
| 2025-07-29 | 2025-07-25 | 28.000 | 4,253,742 | +1,425,160 | 0.49% | 119,104,776 |
| 2025-07-28 | 2025-07-24 | 28.050 | 2,828,582 | +32,500 | 0.32% | 79,341,725 |
| 2025-07-25 | 2025-07-23 | 27.600 | 2,796,082 | +16,500 | 0.32% | 77,171,863 |
| 2025-07-24 | 2025-07-22 | 27.800 | 2,779,582 | -81,000 | 0.32% | 77,272,380 |
| 2025-07-23 | 2025-07-21 | 28.200 | 2,860,582 | -74,000 | 0.33% | 80,668,412 |
| 2025-07-22 | 2025-07-18 | 27.900 | 2,934,582 | -324,000 | 0.34% | 81,874,838 |
| 2025-07-21 | 2025-07-17 | 27.500 | 3,258,582 | -47,500 | 0.37% | 89,611,005 |
| 2025-07-18 | 2025-07-16 | 26.900 | 3,306,082 | -106,000 | 0.38% | 88,933,606 |
| 2025-07-17 | 2025-07-15 | 26.050 | 3,412,082 | -38,950 | 0.39% | 88,884,736 |
| 2025-07-16 | 2025-07-14 | 25.650 | 3,451,032 | +500 | 0.40% | 88,518,971 |
| 2025-07-15 | 2025-07-11 | 25.550 | 3,450,532 | +4,500 | 0.40% | 88,161,093 |
| 2025-07-14 | 2025-07-10 | 25.450 | 3,446,032 | +6,000 | 0.40% | 87,701,514 |
| 2025-07-11 | 2025-07-09 | 25.650 | 3,440,032 | -273,000 | 0.39% | 88,236,821 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,713,032 | +26,500 | 0.43% | 93,568,406 |
| 2025-07-09 | 2025-07-07 | 24.500 | 3,686,532 | +179,000 | 0.42% | 90,320,034 |
| 2025-07-08 | 2025-07-04 | 24.950 | 3,507,532 | +8,500 | 0.40% | 87,512,923 |
| 2025-07-07 | 2025-07-03 | 25.200 | 3,499,032 | -17,000 | 0.40% | 88,175,606 |
| 2025-07-04 | 2025-07-02 | 24.900 | 3,516,032 | -64,000 | 0.40% | 87,549,197 |
| 2025-07-03 | 2025-06-30 | 23.550 | 3,580,032 | +11,500 | 0.41% | 84,309,754 |
| 2025-07-02 | 2025-06-27 | 23.750 | 3,568,532 | +32,000 | 0.41% | 84,752,635 |
| 2025-06-30 | 2025-06-26 | 24.200 | 3,536,532 | +9,000 | 0.41% | 85,584,074 |
| 2025-06-27 | 2025-06-25 | 24.700 | 3,527,532 | +97,500 | 0.40% | 87,130,040 |
| 2025-06-26 | 2025-06-24 | 25.100 | 3,430,032 | -26,000 | 0.39% | 86,093,803 |
| 2025-06-24 | 2025-06-20 | 23.650 | 3,456,032 | +70,000 | 0.40% | 81,735,157 |
| 2025-06-23 | 2025-06-19 | 23.750 | 3,386,032 | +103,000 | 0.39% | 80,418,260 |
| 2025-06-20 | 2025-06-18 | 24.550 | 3,283,032 | -148,500 | 0.38% | 80,598,436 |
| 2025-06-19 | 2025-06-17 | 24.950 | 3,431,532 | +58,000 | 0.39% | 85,616,723 |
| 2025-06-18 | 2025-06-16 | 26.400 | 3,373,532 | +106,500 | 0.39% | 89,061,245 |
| 2025-06-17 | 2025-06-13 | 27.200 | 3,267,032 | +57,500 | 0.37% | 88,863,270 |
| 2025-06-16 | 2025-06-12 | 28.150 | 3,209,532 | -199,500 | 0.37% | 90,348,326 |
| 2025-06-13 | 2025-06-11 | 27.200 | 3,409,032 | -348,500 | 0.39% | 92,725,670 |
| 2025-06-12 | 2025-06-10 | 26.150 | 3,757,532 | -269,500 | 0.43% | 98,259,462 |
| 2025-06-11 | 2025-06-09 | 25.500 | 4,027,032 | -318,500 | 0.46% | 102,689,316 |
| 2025-06-10 | 2025-06-06 | 24.100 | 4,345,532 | +86,000 | 0.50% | 104,727,321 |
| 2025-06-09 | 2025-06-05 | 23.950 | 4,259,532 | -173,500 | 0.49% | 102,015,791 |
| 2025-06-06 | 2025-06-04 | 23.700 | 4,433,032 | -101,500 | 0.51% | 105,062,858 |
| 2025-06-05 | 2025-06-03 | 23.200 | 4,534,532 | -175,000 | 0.52% | 105,201,142 |
| 2025-06-04 | 2025-06-02 | 21.600 | 4,709,532 | +106,500 | 0.54% | 101,725,891 |
| 2025-06-03 | 2025-05-30 | 22.450 | 4,603,032 | -43,500 | 0.53% | 103,338,068 |
| 2025-06-02 | 2025-05-29 | 21.950 | 4,646,532 | -17,000 | 0.53% | 101,991,377 |
| 2025-05-29 | 2025-05-27 | 21.350 | 4,663,532 | -5,500 | 0.54% | 99,566,408 |
| 2025-05-28 | 2025-05-26 | 20.550 | 4,669,032 | +8,388 | 0.54% | 95,948,608 |
| 2025-05-27 | 2025-05-23 | 21.300 | 4,660,644 | +500 | 0.53% | 99,271,717 |
| 2025-05-26 | 2025-05-22 | 21.050 | 4,660,144 | -45,388 | 0.53% | 98,096,031 |
| 2025-05-23 | 2025-05-21 | 21.300 | 4,705,532 | +7,500 | 0.54% | 100,227,832 |
| 2025-05-22 | 2025-05-20 | 21.200 | 4,698,032 | +15,500 | 0.54% | 99,598,278 |
| 2025-05-21 | 2025-05-19 | 21.350 | 4,682,532 | -229,000 | 0.54% | 99,972,058 |
| 2025-05-20 | 2025-05-16 | 21.200 | 4,911,532 | +5,000 | 0.56% | 104,124,478 |
| 2025-05-19 | 2025-05-15 | 20.800 | 4,906,532 | +41,500 | 0.56% | 102,055,866 |
| 2025-05-16 | 2025-05-14 | 21.200 | 4,865,032 | +32,500 | 0.56% | 103,138,678 |
| 2025-05-15 | 2025-05-13 | 21.200 | 4,832,532 | +23,500 | 0.55% | 102,449,678 |
| 2025-05-14 | 2025-05-12 | 21.700 | 4,809,032 | -792,000 | 0.55% | 104,355,994 |
| 2025-05-13 | 2025-05-09 | 22.500 | 5,601,032 | +411,000 | 0.64% | 126,023,220 |
| 2025-05-12 | 2025-05-08 | 22.650 | 5,190,032 | +28,500 | 0.60% | 117,554,225 |
| 2025-05-09 | 2025-05-07 | 22.700 | 5,161,532 | +19,500 | 0.59% | 117,166,776 |
| 2025-05-08 | 2025-05-06 | 23.400 | 5,142,032 | +29,000 | 0.59% | 120,323,549 |
| 2025-05-07 | 2025-05-02 | 24.000 | 5,113,032 | -42,659 | 0.59% | 122,712,768 |
| 2025-05-06 | 2025-04-30 | 23.200 | 5,155,691 | +6,000 | 0.59% | 119,612,031 |
| 2025-05-02 | 2025-04-29 | 23.500 | 5,149,691 | -4,000 | 0.59% | 121,017,738 |
| 2025-04-30 | 2025-04-28 | 23.350 | 5,153,691 | +4,500 | 0.59% | 120,338,685 |
| 2025-04-29 | 2025-04-25 | 23.400 | 5,149,191 | -1,679 | 0.59% | 120,491,069 |
| 2025-04-28 | 2025-04-24 | 24.850 | 5,150,870 | +13,679 | 0.59% | 127,999,120 |
| 2025-04-25 | 2025-04-23 | 24.250 | 5,137,191 | -48,000 | 0.59% | 124,576,882 |
| 2025-04-24 | 2025-04-22 | 24.700 | 5,185,191 | -141,000 | 0.59% | 128,074,218 |
| 2025-04-23 | 2025-04-17 | 22.100 | 5,326,191 | -11,000 | 0.61% | 117,708,821 |
| 2025-04-22 | 2025-04-16 | 21.800 | 5,337,191 | +91,500 | 0.61% | 116,350,764 |
| 2025-04-17 | 2025-04-15 | 22.550 | 5,245,691 | +51,500 | 0.60% | 118,290,332 |
| 2025-04-16 | 2025-04-14 | 23.000 | 5,194,191 | -124,000 | 0.60% | 119,466,393 |
| 2025-04-15 | 2025-04-11 | 21.500 | 5,318,191 | -40,500 | 0.61% | 114,341,106 |
| 2025-04-14 | 2025-04-10 | 20.950 | 5,358,691 | -1,500 | 0.61% | 112,264,576 |
| 2025-04-11 | 2025-04-09 | 20.500 | 5,360,191 | +8,500 | 0.61% | 109,883,916 |
| 2025-04-10 | 2025-04-08 | 20.000 | 5,351,691 | -626,500 | 0.61% | 107,033,820 |
| 2025-04-09 | 2025-04-07 | 19.080 | 5,978,191 | +828,000 | 0.69% | 114,063,884 |
| 2025-04-08 | 2025-04-03 | 24.500 | 5,150,191 | -101,000 | 0.59% | 126,179,680 |
| 2025-04-07 | 2025-04-02 | 25.150 | 5,251,191 | +13,500 | 0.60% | 132,067,454 |
| 2025-04-03 | 2025-04-01 | 26.100 | 5,237,691 | +123,500 | 0.60% | 136,703,735 |
| 2025-04-02 | 2025-03-31 | 23.850 | 5,114,191 | +26,500 | 0.59% | 121,973,455 |
| 2025-04-01 | 2025-03-28 | 24.400 | 5,087,691 | -23,000 | 0.58% | 124,139,660 |
| 2025-03-31 | 2025-03-27 | 24.100 | 5,110,691 | -24,500 | 0.59% | 123,167,653 |
| 2025-03-28 | 2025-03-26 | 22.550 | 5,135,191 | +8,500 | 0.59% | 115,798,557 |
| 2025-03-27 | 2025-03-25 | 23.000 | 5,126,691 | +27,000 | 0.59% | 117,913,893 |
| 2025-03-26 | 2025-03-24 | 23.950 | 5,099,691 | +18,000 | 0.59% | 122,137,599 |
| 2025-03-25 | 2025-03-21 | 24.350 | 5,081,691 | +37,500 | 0.58% | 123,739,176 |
| 2025-03-24 | 2025-03-20 | 25.800 | 5,044,191 | +82,500 | 0.58% | 130,140,128 |
| 2025-03-21 | 2025-03-19 | 23.900 | 4,961,691 | -4,000 | 0.57% | 118,584,415 |
| 2025-03-20 | 2025-03-18 | 23.300 | 4,965,691 | +11,500 | 0.57% | 115,700,600 |
| 2025-03-19 | 2025-03-17 | 23.200 | 4,954,191 | +35,000 | 0.57% | 114,937,231 |
| 2025-03-18 | 2025-03-14 | 24.350 | 4,919,191 | +13,000 | 0.56% | 119,782,301 |
| 2025-03-17 | 2025-03-13 | 24.000 | 4,906,191 | +10,000 | 0.56% | 117,748,584 |
| 2025-03-14 | 2025-03-12 | 24.250 | 4,896,191 | +5,500 | 0.56% | 118,732,632 |
| 2025-03-13 | 2025-03-11 | 24.900 | 4,890,691 | +13,000 | 0.56% | 121,778,206 |
| 2025-03-12 | 2025-03-10 | 24.750 | 4,877,691 | +34,500 | 0.56% | 120,722,852 |
| 2025-03-11 | 2025-03-07 | 25.800 | 4,843,191 | -10,000 | 0.56% | 124,954,328 |
| 2025-03-10 | 2025-03-06 | 25.400 | 4,853,191 | -7,500 | 0.56% | 123,271,051 |
| 2025-03-07 | 2025-03-05 | 25.800 | 4,860,691 | -5,000 | 0.56% | 125,405,828 |
| 2025-03-06 | 2025-03-04 | 25.100 | 4,865,691 | +20,450 | 0.56% | 122,128,844 |
| 2025-03-04 | 2025-02-28 | 25.750 | 4,845,241 | -50,500 | 0.56% | 124,764,956 |
| 2025-03-03 | 2025-02-27 | 26.700 | 4,895,741 | -62,500 | 0.56% | 130,716,285 |
| 2025-02-28 | 2025-02-26 | 26.100 | 4,958,241 | -166,094 | 0.57% | 129,410,090 |
| 2025-02-27 | 2025-02-25 | 24.800 | 5,124,335 | -101,500 | 0.59% | 127,083,508 |
| 2025-02-26 | 2025-02-24 | 24.800 | 5,225,835 | -50,500 | 0.60% | 129,600,708 |
| 2025-02-25 | 2025-02-21 | 25.450 | 5,276,335 | -85,338 | 0.61% | 134,282,726 |
| 2025-02-24 | 2025-02-20 | 23.800 | 5,361,673 | +86,500 | 0.62% | 127,607,817 |
| 2025-02-21 | 2025-02-19 | 22.950 | 5,275,173 | -54,500 | 0.61% | 121,065,220 |
| 2025-02-20 | 2025-02-18 | 21.500 | 5,329,673 | -6,500 | 0.61% | 114,587,970 |
| 2025-02-19 | 2025-02-17 | 21.250 | 5,336,173 | +7,500 | 0.61% | 113,393,676 |
| 2025-02-18 | 2025-02-14 | 21.300 | 5,328,673 | -2,500 | 0.61% | 113,500,735 |
| 2025-02-17 | 2025-02-13 | 20.350 | 5,331,173 | +12,338 | 0.61% | 108,489,371 |
| 2025-02-14 | 2025-02-12 | 20.250 | 5,318,835 | +62,000 | 0.61% | 107,706,409 |
| 2025-02-13 | 2025-02-11 | 20.700 | 5,256,835 | +121,500 | 0.60% | 108,816,484 |
| 2025-02-12 | 2025-02-10 | 21.000 | 5,135,335 | -1,000 | 0.59% | 107,842,035 |
| 2025-02-11 | 2025-02-07 | 20.950 | 5,136,335 | +52,500 | 0.59% | 107,606,218 |
| 2025-02-10 | 2025-02-06 | 22.150 | 5,083,835 | -57,500 | 0.58% | 112,606,945 |
| 2025-02-07 | 2025-02-05 | 21.450 | 5,141,335 | -4,500 | 0.59% | 110,281,636 |
| 2025-02-06 | 2025-02-04 | 20.950 | 5,145,835 | -10,500 | 0.59% | 107,805,243 |
| 2025-02-05 | 2025-02-03 | 20.500 | 5,156,335 | +55,646 | 0.59% | 105,704,868 |
| 2025-02-04 | 2025-01-28 | 20.900 | 5,100,689 | +82,000 | 0.59% | 106,604,400 |
| 2025-02-03 | 2025-01-24 | 20.950 | 5,018,689 | +123,308 | 0.58% | 105,141,535 |
| 2025-01-27 | 2025-01-23 | 20.950 | 4,895,381 | +42,500 | 0.56% | 102,558,232 |
| 2025-01-24 | 2025-01-22 | 21.800 | 4,852,881 | -9,000 | 0.56% | 105,792,806 |
| 2025-01-23 | 2025-01-21 | 21.650 | 4,861,881 | -21,500 | 0.56% | 105,259,724 |
| 2025-01-22 | 2025-01-20 | 21.750 | 4,883,381 | -237,500 | 0.56% | 106,213,537 |
| 2025-01-21 | 2025-01-17 | 22.000 | 5,120,881 | +70,088 | 0.59% | 112,659,382 |
| 2025-01-20 | 2025-01-16 | 20.750 | 5,050,793 | +81,000 | 0.58% | 104,803,955 |
| 2025-01-17 | 2025-01-15 | 21.250 | 4,969,793 | -61,000 | 0.57% | 105,608,101 |
| 2025-01-16 | 2025-01-14 | 23.550 | 5,030,793 | +1,500 | 0.58% | 118,475,175 |
| 2025-01-15 | 2025-01-13 | 22.950 | 5,029,293 | -60,500 | 0.58% | 115,422,274 |
| 2025-01-14 | 2025-01-10 | 23.750 | 5,089,793 | -142,000 | 0.58% | 120,882,584 |
| 2025-01-13 | 2025-01-09 | 24.350 | 5,231,793 | -115,000 | 0.60% | 127,394,160 |
| 2025-01-10 | 2025-01-08 | 24.150 | 5,346,793 | -266,000 | 0.61% | 129,125,051 |
| 2025-01-09 | 2025-01-07 | 24.100 | 5,612,793 | +3,500 | 0.64% | 135,268,311 |
| 2025-01-08 | 2025-01-06 | 24.550 | 5,609,293 | +142,500 | 0.64% | 137,708,143 |
| 2025-01-07 | 2025-01-03 | 23.250 | 5,466,793 | +49,500 | 0.63% | 127,102,937 |
| 2025-01-06 | 2025-01-02 | 23.400 | 5,417,293 | +141,000 | 0.62% | 126,764,656 |
| 2025-01-03 | 2024-12-31 | 22.550 | 5,276,293 | +16,000 | 0.61% | 118,980,407 |
| 2025-01-02 | 2024-12-27 | 22.300 | 5,260,293 | -344,500 | 0.60% | 117,304,534 |
| 2024-12-30 | 2024-12-24 | 22.400 | 5,604,793 | -403,500 | 0.64% | 125,547,363 |
| 2024-12-27 | 2024-12-20 | 22.150 | 6,008,293 | -189,500 | 0.69% | 133,083,690 |
| 2024-12-23 | 2024-12-19 | 22.950 | 6,197,793 | -387,500 | 0.71% | 142,239,349 |
| 2024-12-20 | 2024-12-18 | 23.050 | 6,585,293 | +231,066 | 0.76% | 151,791,004 |
| 2024-12-19 | 2024-12-17 | 23.250 | 6,354,227 | -487,000 | 0.73% | 147,735,778 |
| 2024-12-18 | 2024-12-16 | 23.450 | 6,841,227 | +179,000 | 0.78% | 160,426,773 |
| 2024-12-17 | 2024-12-13 | 24.550 | 6,662,227 | +53,000 | 0.76% | 163,557,673 |
| 2024-12-16 | 2024-12-12 | 25.300 | 6,609,227 | +105,000 | 0.76% | 167,213,443 |
| 2024-12-13 | 2024-12-11 | 25.600 | 6,504,227 | -15,000 | 0.75% | 166,508,211 |
| 2024-12-12 | 2024-12-10 | 26.600 | 6,519,227 | -63,000 | 0.75% | 173,411,438 |
| 2024-12-11 | 2024-12-09 | 26.900 | 6,582,227 | -500 | 0.76% | 177,061,906 |
| 2024-12-10 | 2024-12-06 | 26.650 | 6,582,727 | -15,500 | 0.76% | 175,429,675 |
| 2024-12-09 | 2024-12-05 | 26.500 | 6,598,227 | +24,500 | 0.76% | 174,853,016 |
| 2024-12-06 | 2024-12-04 | 26.850 | 6,573,727 | -888,615 | 0.75% | 176,504,570 |
| 2024-12-05 | 2024-12-03 | 27.200 | 7,462,342 | +855,615 | 0.86% | 202,975,702 |
| 2024-12-04 | 2024-12-02 | 27.250 | 6,606,727 | -24,500 | 0.76% | 180,033,311 |
| 2024-12-03 | 2024-11-29 | 26.500 | 6,631,227 | +109,500 | 0.76% | 175,727,516 |
| 2024-12-02 | 2024-11-28 | 27.850 | 6,521,727 | -78,500 | 0.75% | 181,630,097 |
| 2024-11-29 | 2024-11-27 | 28.800 | 6,600,227 | -45,000 | 0.76% | 190,086,538 |
| 2024-11-28 | 2024-11-26 | 27.450 | 6,645,227 | +37,000 | 0.76% | 182,411,481 |
| 2024-11-27 | 2024-11-25 | 27.100 | 6,608,227 | -5,500 | 0.76% | 179,082,952 |
| 2024-11-26 | 2024-11-22 | 27.300 | 6,613,727 | +15,500 | 0.76% | 180,554,747 |
| 2024-11-25 | 2024-11-21 | 27.900 | 6,598,227 | -10,000 | 0.76% | 184,090,533 |
| 2024-11-22 | 2024-11-20 | 27.900 | 6,608,227 | -4,000 | 0.76% | 184,369,533 |
| 2024-11-21 | 2024-11-19 | 26.300 | 6,612,227 | +3,500 | 0.76% | 173,901,570 |
| 2024-11-20 | 2024-11-18 | 26.350 | 6,608,727 | +9,000 | 0.76% | 174,139,956 |
| 2024-11-19 | 2024-11-15 | 26.550 | 6,599,727 | +1,500 | 0.76% | 175,222,752 |
| 2024-11-18 | 2024-11-14 | 26.600 | 6,598,227 | +21,500 | 0.76% | 175,512,838 |
| 2024-11-15 | 2024-11-13 | 27.000 | 6,576,727 | -279,500 | 0.75% | 177,571,629 |
| 2024-11-14 | 2024-11-12 | 27.700 | 6,856,227 | -17,000 | 0.79% | 189,917,488 |
| 2024-11-13 | 2024-11-11 | 27.500 | 6,873,227 | +370,000 | 0.79% | 189,013,742 |
| 2024-11-12 | 2024-11-08 | 28.350 | 6,503,227 | +18,000 | 0.75% | 184,366,485 |
| 2024-11-11 | 2024-11-07 | 28.700 | 6,485,227 | -66,000 | 0.74% | 186,126,015 |
| 2024-11-08 | 2024-11-06 | 29.100 | 6,551,227 | -213,000 | 0.75% | 190,640,706 |
| 2024-11-07 | 2024-11-05 | 29.250 | 6,764,227 | +105,500 | 0.78% | 197,853,640 |
| 2024-11-06 | 2024-11-04 | 29.150 | 6,658,727 | -10,500 | 0.76% | 194,101,892 |
| 2024-11-05 | 2024-11-01 | 29.250 | 6,669,227 | +14,000 | 0.77% | 195,074,890 |
| 2024-11-04 | 2024-10-31 | 28.400 | 6,655,227 | +16,679 | 0.76% | 189,008,447 |
| 2024-11-01 | 2024-10-30 | 29.900 | 6,638,548 | +30,000 | 0.76% | 198,492,585 |
| 2024-10-31 | 2024-10-29 | 31.000 | 6,608,548 | -374,500 | 0.76% | 204,864,988 |
| 2024-10-30 | 2024-10-28 | 32.550 | 6,983,048 | +442,500 | 0.80% | 227,298,212 |
| 2024-10-29 | 2024-10-25 | 32.950 | 6,540,548 | -3,463 | 0.75% | 215,511,057 |
| 2024-10-28 | 2024-10-24 | 32.500 | 6,544,011 | -330,000 | 0.75% | 212,680,358 |
| 2024-10-25 | 2024-10-23 | 33.750 | 6,874,011 | -8,500 | 0.79% | 231,997,871 |
| 2024-10-24 | 2024-10-22 | 33.250 | 6,882,511 | -1,500 | 0.79% | 228,843,491 |
| 2024-10-23 | 2024-10-21 | 32.900 | 6,884,011 | -47,000 | 0.79% | 226,483,962 |
| 2024-10-22 | 2024-10-18 | 33.050 | 6,931,011 | +182,000 | 0.80% | 229,069,914 |
| 2024-10-21 | 2024-10-17 | 30.800 | 6,749,011 | +17,500 | 0.77% | 207,869,539 |
| 2024-10-18 | 2024-10-16 | 30.400 | 6,731,511 | -320,000 | 0.77% | 204,637,934 |
| 2024-10-17 | 2024-10-15 | 30.000 | 7,051,511 | +127,000 | 0.81% | 211,545,330 |
| 2024-10-16 | 2024-10-14 | 30.650 | 6,924,511 | -463 | 0.79% | 212,236,262 |
| 2024-10-15 | 2024-10-10 | 31.350 | 6,924,974 | +314,000 | 0.79% | 217,097,935 |
| 2024-10-14 | 2024-10-09 | 30.650 | 6,610,974 | -197,000 | 0.76% | 202,626,353 |
| 2024-10-10 | 2024-10-08 | 31.350 | 6,807,974 | +19,500 | 0.78% | 213,429,985 |
| 2024-10-09 | 2024-10-07 | 33.400 | 6,788,474 | +15,500 | 0.78% | 226,735,032 |
| 2024-10-08 | 2024-10-04 | 33.550 | 6,772,974 | -20,000 | 0.78% | 227,233,278 |
| 2024-10-07 | 2024-10-03 | 31.250 | 6,792,974 | +11,000 | 0.78% | 212,280,438 |
| 2024-10-04 | 2024-10-02 | 33.100 | 6,781,974 | -29,000 | 0.78% | 224,483,339 |
| 2024-10-03 | 2024-09-30 | 32.200 | 6,810,974 | +86,000 | 0.78% | 219,313,363 |
| 2024-10-02 | 2024-09-27 | 30.200 | 6,724,974 | -60,000 | 0.77% | 203,094,215 |
| 2024-09-30 | 2024-09-26 | 28.200 | 6,784,974 | +500 | 0.78% | 191,336,267 |
| 2024-09-27 | 2024-09-25 | 27.700 | 6,784,474 | -112,000 | 0.78% | 187,929,930 |
| 2024-09-26 | 2024-09-24 | 26.650 | 6,896,474 | +500 | 0.79% | 183,791,032 |
| 2024-09-25 | 2024-09-23 | 25.900 | 6,895,974 | +45,500 | 0.79% | 178,605,727 |
| 2024-09-24 | 2024-09-20 | 27.200 | 6,850,474 | -11,500 | 0.79% | 186,332,893 |
| 2024-09-23 | 2024-09-19 | 26.400 | 6,861,974 | -10,500 | 0.79% | 181,156,114 |
| 2024-09-20 | 2024-09-17 | 25.850 | 6,872,474 | +32,000 | 0.79% | 177,653,453 |
| 2024-09-19 | 2024-09-16 | 26.200 | 6,840,474 | +25,500 | 0.78% | 179,220,419 |
| 2024-09-17 | 2024-09-13 | 27.000 | 6,814,974 | -5,000 | 0.78% | 184,004,298 |
| 2024-09-16 | 2024-09-12 | 26.150 | 6,819,974 | -282,000 | 0.78% | 178,342,320 |
| 2024-09-13 | 2024-09-11 | 26.000 | 7,101,974 | +272,000 | 0.81% | 184,651,324 |
| 2024-09-12 | 2024-09-10 | 25.250 | 6,829,974 | +28,000 | 0.78% | 172,456,844 |
| 2024-09-11 | 2024-09-09 | 26.900 | 6,801,974 | +47,500 | 0.78% | 182,973,101 |
| 2024-09-10 | 2024-09-05 | 27.900 | 6,754,474 | -20,500 | 0.78% | 188,449,825 |
| 2024-09-09 | 2024-09-04 | 27.600 | 6,774,974 | -87,800 | 0.78% | 186,989,282 |
| 2024-09-05 | 2024-09-03 | 27.700 | 6,862,774 | +10,000 | 0.79% | 190,098,840 |
| 2024-09-04 | 2024-09-02 | 27.850 | 6,852,774 | +104,800 | 0.79% | 190,849,756 |
| 2024-09-03 | 2024-08-30 | 27.750 | 6,747,974 | -82,000 | 0.77% | 187,256,278 |
| 2024-09-02 | 2024-08-29 | 27.900 | 6,829,974 | -33,000 | 0.78% | 190,556,275 |
| 2024-08-30 | 2024-08-28 | 27.450 | 6,862,974 | -10,500 | 0.79% | 188,388,636 |
| 2024-08-29 | 2024-08-27 | 27.400 | 6,873,474 | +17,000 | 0.79% | 188,333,188 |
| 2024-08-28 | 2024-08-26 | 27.300 | 6,856,474 | -22,000 | 0.79% | 187,181,740 |
| 2024-08-27 | 2024-08-23 | 26.950 | 6,878,474 | -161,650 | 0.79% | 185,374,874 |
| 2024-08-26 | 2024-08-22 | 28.350 | 7,040,124 | +2,000 | 0.81% | 199,587,515 |
| 2024-08-23 | 2024-08-21 | 28.150 | 7,038,124 | +19,000 | 0.81% | 198,123,191 |
| 2024-08-22 | 2024-08-20 | 28.400 | 7,019,124 | -11,250 | 0.81% | 199,343,122 |
| 2024-08-21 | 2024-08-19 | 29.150 | 7,030,374 | -24,000 | 0.81% | 204,935,402 |
| 2024-08-20 | 2024-08-16 | 29.200 | 7,054,374 | +172,510 | 0.81% | 205,987,721 |
| 2024-08-19 | 2024-08-15 | 30.900 | 6,881,864 | -1,000 | 0.79% | 212,649,598 |
| 2024-08-16 | 2024-08-14 | 30.300 | 6,882,864 | -279,000 | 0.79% | 208,550,779 |
| 2024-08-15 | 2024-08-13 | 31.700 | 7,161,864 | +276,500 | 0.82% | 227,031,089 |
| 2024-08-14 | 2024-08-12 | 31.750 | 6,885,364 | -6,000 | 0.79% | 218,610,307 |
| 2024-08-13 | 2024-08-09 | 31.150 | 6,891,364 | -2,000 | 0.79% | 214,665,989 |
| 2024-08-12 | 2024-08-08 | 31.100 | 6,893,364 | -1,000 | 0.79% | 214,383,620 |
| 2024-08-09 | 2024-08-07 | 31.300 | 6,894,364 | +158,000 | 0.79% | 215,793,593 |
| 2024-08-08 | 2024-08-06 | 31.200 | 6,736,364 | -45,000 | 0.77% | 210,174,557 |
| 2024-08-07 | 2024-08-05 | 29.100 | 6,781,364 | -2,000 | 0.78% | 197,337,692 |
| 2024-08-06 | 2024-08-02 | 28.800 | 6,783,364 | +4,000 | 0.78% | 195,360,883 |
| 2024-08-05 | 2024-08-01 | 29.450 | 6,779,364 | +81,500 | 0.78% | 199,652,270 |
| 2024-08-02 | 2024-07-31 | 30.250 | 6,697,864 | -18,000 | 0.77% | 202,610,386 |
| 2024-08-01 | 2024-07-30 | 28.600 | 6,715,864 | +1,500 | 0.77% | 192,073,710 |
| 2024-07-31 | 2024-07-29 | 28.900 | 6,714,364 | +3,000 | 0.77% | 194,045,120 |
| 2024-07-30 | 2024-07-26 | 29.050 | 6,711,364 | -1,000 | 0.77% | 194,965,124 |
| 2024-07-29 | 2024-07-25 | 28.500 | 6,712,364 | +16,000 | 0.77% | 191,302,374 |
| 2024-07-26 | 2024-07-24 | 29.400 | 6,696,364 | +4,500 | 0.77% | 196,873,102 |
| 2024-07-25 | 2024-07-23 | 29.700 | 6,691,864 | +52,000 | 0.77% | 198,748,361 |
| 2024-07-24 | 2024-07-22 | 31.250 | 6,639,864 | -216,500 | 0.76% | 207,495,750 |
| 2024-07-23 | 2024-07-19 | 29.600 | 6,856,364 | +220,500 | 0.79% | 202,948,374 |
| 2024-07-22 | 2024-07-18 | 30.550 | 6,635,864 | -3,000 | 0.76% | 202,725,645 |
| 2024-07-19 | 2024-07-17 | 30.100 | 6,638,864 | -7,500 | 0.76% | 199,829,806 |
| 2024-07-18 | 2024-07-16 | 29.300 | 6,646,364 | -130,000 | 0.76% | 194,738,465 |
| 2024-07-17 | 2024-07-15 | 29.950 | 6,776,364 | -265,500 | 0.78% | 202,952,102 |
| 2024-07-16 | 2024-07-12 | 29.750 | 7,041,864 | -84,000 | 0.81% | 209,495,454 |
| 2024-07-15 | 2024-07-11 | 27.750 | 7,125,864 | +223,000 | 0.82% | 197,742,726 |
| 2024-07-12 | 2024-07-10 | 27.000 | 6,902,864 | +3,500 | 0.79% | 186,377,328 |
| 2024-07-11 | 2024-07-09 | 26.950 | 6,899,364 | +8,000 | 0.79% | 185,937,860 |
| 2024-07-10 | 2024-07-08 | 26.800 | 6,891,364 | +41,000 | 0.79% | 184,688,555 |
| 2024-07-09 | 2024-07-05 | 28.850 | 6,850,364 | -41,500 | 0.79% | 197,633,001 |
| 2024-07-08 | 2024-07-04 | 27.250 | 6,891,864 | +4,000 | 0.79% | 187,803,294 |
| 2024-07-05 | 2024-07-03 | 27.550 | 6,887,864 | +1,000 | 0.79% | 189,760,653 |
| 2024-07-04 | 2024-07-02 | 27.150 | 6,886,864 | +6,500 | 0.79% | 186,978,358 |
| 2024-07-03 | 2024-06-28 | 27.500 | 6,880,364 | +6,500 | 0.79% | 189,210,010 |
| 2024-07-02 | 2024-06-27 | 27.700 | 6,873,864 | +23,500 | 0.79% | 190,406,033 |
| 2024-06-26 | 2024-06-24 | 28.550 | 6,850,364 | -12,000 | 0.79% | 195,577,892 |
| 2024-06-25 | 2024-06-21 | 28.200 | 6,862,364 | -16,000 | 0.79% | 193,518,665 |
| 2024-06-24 | 2024-06-20 | 27.600 | 6,878,364 | +25,500 | 0.79% | 189,842,846 |
| 2024-06-21 | 2024-06-19 | 28.800 | 6,852,864 | -1,500 | 0.79% | 197,362,483 |
| 2024-06-20 | 2024-06-18 | 28.050 | 6,854,364 | +15,500 | 0.79% | 192,264,910 |
| 2024-06-19 | 2024-06-17 | 28.500 | 6,838,864 | +12,500 | 0.78% | 194,907,624 |
| 2024-06-18 | 2024-06-14 | 28.750 | 6,826,364 | -1,500 | 0.78% | 196,257,965 |
| 2024-06-17 | 2024-06-13 | 29.650 | 6,827,864 | -6,000 | 0.78% | 202,446,168 |
| 2024-06-14 | 2024-06-12 | 28.400 | 6,833,864 | +4,500 | 0.78% | 194,081,738 |
| 2024-06-13 | 2024-06-11 | 28.500 | 6,829,364 | -648,000 | 0.78% | 194,636,874 |
| 2024-06-12 | 2024-06-07 | 28.800 | 7,477,364 | +656,500 | 0.86% | 215,348,083 |
| 2024-06-11 | 2024-06-06 | 29.350 | 6,820,864 | -274,000 | 0.78% | 200,192,358 |
| 2024-06-07 | 2024-06-05 | 29.400 | 7,094,864 | -530,000 | 0.81% | 208,589,002 |
| 2024-06-06 | 2024-06-04 | 29.650 | 7,624,864 | -207,500 | 0.88% | 226,077,218 |
| 2024-06-05 | 2024-06-03 | 28.550 | 7,832,364 | +347,000 | 0.90% | 223,613,992 |
| 2024-06-04 | 2024-05-31 | 29.450 | 7,485,364 | +3,500 | 0.86% | 220,443,970 |
| 2024-06-03 | 2024-05-30 | 29.700 | 7,481,864 | +3,000 | 0.86% | 222,211,361 |
| 2024-05-31 | 2024-05-29 | 29.750 | 7,478,864 | +6,000 | 0.86% | 222,496,204 |
| 2024-05-30 | 2024-05-28 | 30.500 | 7,472,864 | +3,000 | 0.86% | 227,922,352 |
| 2024-05-29 | 2024-05-27 | 30.750 | 7,469,864 | -637,500 | 0.86% | 229,698,318 |
| 2024-05-28 | 2024-05-24 | 29.700 | 8,107,364 | +18,500 | 0.93% | 240,788,711 |
| 2024-05-27 | 2024-05-23 | 30.350 | 8,088,864 | +5,500 | 0.93% | 245,497,022 |
| 2024-05-24 | 2024-05-22 | 31.350 | 8,083,364 | +253,500 | 0.93% | 253,413,461 |
| 2024-05-22 | 2024-05-20 | 32.050 | 7,829,864 | +633,500 | 0.90% | 250,947,141 |
| 2024-05-21 | 2024-05-17 | 31.700 | 7,196,364 | +27,500 | 0.83% | 228,124,739 |
| 2024-05-20 | 2024-05-16 | 33.400 | 7,168,864 | +181,000 | 0.82% | 239,440,058 |
| 2024-05-17 | 2024-05-14 | 34.450 | 6,987,864 | -1,000 | 0.80% | 240,731,915 |
| 2024-05-16 | 2024-05-13 | 34.700 | 6,988,864 | +12,500 | 0.80% | 242,513,581 |
| 2024-05-14 | 2024-05-10 | 34.650 | 6,976,364 | -94,000 | 0.80% | 241,731,013 |
| 2024-05-13 | 2024-05-09 | 33.200 | 7,070,364 | -802,000 | 0.81% | 234,736,085 |
| 2024-05-10 | 2024-05-08 | 30.950 | 7,872,364 | +2,000 | 0.90% | 243,649,666 |
| 2024-05-09 | 2024-05-07 | 30.950 | 7,870,364 | +351,000 | 0.90% | 243,587,766 |
| 2024-05-08 | 2024-05-06 | 31.900 | 7,519,364 | -17,000 | 0.86% | 239,867,712 |
| 2024-05-07 | 2024-05-03 | 30.700 | 7,536,364 | -1,500 | 0.86% | 231,366,375 |
| 2024-05-06 | 2024-05-02 | 30.850 | 7,537,864 | -265,000 | 0.87% | 232,543,104 |
| 2024-05-03 | 2024-04-30 | 30.250 | 7,802,864 | +267,500 | 0.90% | 236,036,636 |
| 2024-05-02 | 2024-04-29 | 31.000 | 7,535,364 | -12,000 | 0.86% | 233,596,284 |
| 2024-04-30 | 2024-04-26 | 30.350 | 7,547,364 | -4,000 | 0.87% | 229,062,497 |
| 2024-04-29 | 2024-04-25 | 30.350 | 7,551,364 | -71,500 | 0.87% | 229,183,897 |
| 2024-04-26 | 2024-04-24 | 29.300 | 7,622,864 | -30,000 | 0.87% | 223,349,915 |
| 2024-04-25 | 2024-04-23 | 28.350 | 7,652,864 | -95,000 | 0.88% | 216,958,694 |
| 2024-04-24 | 2024-04-22 | 26.900 | 7,747,864 | -4,000 | 0.89% | 208,417,542 |
| 2024-04-23 | 2024-04-19 | 26.000 | 7,751,864 | +26,000 | 0.89% | 201,548,464 |
| 2024-04-22 | 2024-04-18 | 26.100 | 7,725,864 | +4,500 | 0.89% | 201,645,050 |
| 2024-04-19 | 2024-04-17 | 26.550 | 7,721,364 | +16,000 | 0.89% | 205,002,214 |
| 2024-04-18 | 2024-04-16 | 26.650 | 7,705,364 | -49,500 | 0.88% | 205,347,951 |
| 2024-04-17 | 2024-04-15 | 28.200 | 7,754,864 | -36,500 | 0.89% | 218,687,165 |
| 2024-04-16 | 2024-04-12 | 28.950 | 7,791,364 | -304,600 | 0.89% | 225,559,988 |
| 2024-04-15 | 2024-04-11 | 28.800 | 8,095,964 | -12,500 | 0.93% | 233,163,763 |
| 2024-04-12 | 2024-04-10 | 28.500 | 8,108,464 | -28,400 | 0.93% | 231,091,224 |
| 2024-04-11 | 2024-04-09 | 28.950 | 8,136,864 | -100,000 | 0.93% | 235,562,213 |
| 2024-04-10 | 2024-04-08 | 26.850 | 8,236,864 | +275,100 | 0.95% | 221,159,798 |
| 2024-04-09 | 2024-04-05 | 26.150 | 7,961,764 | +49,500 | 0.91% | 208,200,129 |
| 2024-04-08 | 2024-04-03 | 27.300 | 7,912,264 | -7,000 | 0.91% | 216,004,807 |
| 2024-04-05 | 2024-04-02 | 26.800 | 7,919,264 | +9,500 | 0.91% | 212,236,275 |
| 2024-04-03 | 2024-03-28 | 26.750 | 7,909,764 | -50,000 | 0.91% | 211,586,187 |
| 2024-04-02 | 2024-03-27 | 26.700 | 7,959,764 | +360,500 | 0.91% | 212,525,699 |
| 2024-03-28 | 2024-03-26 | 26.550 | 7,599,264 | +11,000 | 0.87% | 201,760,459 |
| 2024-03-27 | 2024-03-25 | 26.800 | 7,588,264 | -41,500 | 0.87% | 203,365,475 |
| 2024-03-26 | 2024-03-22 | 26.150 | 7,629,764 | +28,500 | 0.88% | 199,518,329 |
| 2024-03-25 | 2024-03-21 | 27.400 | 7,601,264 | +86,000 | 0.87% | 208,274,634 |
| 2024-03-22 | 2024-03-20 | 27.550 | 7,515,264 | +500 | 0.86% | 207,045,523 |
| 2024-03-21 | 2024-03-19 | 27.450 | 7,514,764 | +17,500 | 0.86% | 206,280,272 |
| 2024-03-20 | 2024-03-18 | 27.950 | 7,497,264 | +500 | 0.86% | 209,548,529 |
| 2024-03-19 | 2024-03-15 | 28.100 | 7,496,764 | -26,000 | 0.86% | 210,659,068 |
| 2024-03-18 | 2024-03-14 | 27.350 | 7,522,764 | +200,000 | 0.86% | 205,747,595 |
| 2024-03-15 | 2024-03-13 | 28.350 | 7,322,764 | -74,000 | 0.84% | 207,600,359 |
| 2024-03-14 | 2024-03-12 | 25.400 | 7,396,764 | -5,500 | 0.85% | 187,877,806 |
| 2024-03-13 | 2024-03-11 | 23.700 | 7,402,264 | +3,500 | 0.85% | 175,433,657 |
| 2024-03-12 | 2024-03-08 | 23.650 | 7,398,764 | +3,500 | 0.85% | 174,980,769 |
| 2024-03-11 | 2024-03-07 | 23.200 | 7,395,264 | -2,048,262 | 0.85% | 171,570,125 |
| 2024-03-08 | 2024-03-06 | 23.600 | 9,443,526 | -22,500 | 1.08% | 222,867,214 |
| 2024-03-07 | 2024-03-05 | 22.350 | 9,466,026 | +240,000 | 1.09% | 211,565,681 |
| 2024-03-06 | 2024-03-04 | 24.350 | 9,226,026 | +41,500 | 1.06% | 224,653,733 |
| 2024-03-05 | 2024-03-01 | 24.100 | 9,184,526 | +5,500 | 1.05% | 221,347,077 |
| 2024-03-04 | 2024-02-29 | 24.200 | 9,179,026 | +87,500 | 1.05% | 222,132,429 |
| 2024-03-01 | 2024-02-28 | 23.700 | 9,091,526 | +181,000 | 1.04% | 215,469,166 |
| 2024-02-29 | 2024-02-27 | 24.750 | 8,910,526 | +500 | 1.02% | 220,535,518 |
| 2024-02-28 | 2024-02-26 | 24.100 | 8,910,026 | +15,000 | 1.02% | 214,731,627 |
| 2024-02-27 | 2024-02-23 | 24.750 | 8,895,026 | +202,000 | 1.02% | 220,151,894 |
| 2024-02-26 | 2024-02-22 | 24.000 | 8,693,026 | -17,500 | 1.00% | 208,632,624 |
| 2024-02-23 | 2024-02-21 | 23.100 | 8,710,526 | +1,500 | 1.00% | 201,213,151 |
| 2024-02-22 | 2024-02-20 | 23.050 | 8,709,026 | +292,425 | 1.00% | 200,743,049 |
| 2024-02-21 | 2024-02-19 | 22.450 | 8,416,601 | -50,500 | 0.97% | 188,952,692 |
| 2024-02-20 | 2024-02-16 | 22.650 | 8,467,101 | +14,000 | 0.97% | 191,779,838 |
| 2024-02-19 | 2024-02-15 | 21.200 | 8,453,101 | +10,500 | 0.97% | 179,205,741 |
| 2024-02-16 | 2024-02-14 | 20.700 | 8,442,601 | +13,000 | 0.97% | 174,761,841 |
| 2024-02-15 | 2024-02-09 | 21.950 | 8,429,601 | +4,000 | 0.97% | 185,029,742 |
| 2024-02-14 | 2024-02-07 | 21.850 | 8,425,601 | +481,770 | 0.97% | 184,099,382 |
| 2024-02-08 | 2024-02-06 | 21.250 | 7,943,831 | -29,000 | 0.91% | 168,806,409 |
| 2024-02-07 | 2024-02-05 | 19.160 | 7,972,831 | +36,000 | 0.92% | 152,759,442 |
| 2024-02-06 | 2024-02-02 | 19.620 | 7,936,831 | +1,000 | 0.91% | 155,720,624 |
| 2024-02-05 | 2024-02-01 | 20.000 | 7,935,831 | +9,000 | 0.91% | 158,716,620 |
| 2024-02-02 | 2024-01-31 | 19.740 | 7,926,831 | +45,500 | 0.91% | 156,475,644 |
| 2024-02-01 | 2024-01-30 | 20.050 | 7,881,331 | -9,000 | 0.90% | 158,020,687 |
| 2024-01-31 | 2024-01-29 | 20.200 | 7,890,331 | +37,500 | 0.91% | 159,384,686 |
| 2024-01-30 | 2024-01-26 | 20.600 | 7,852,831 | +2,000 | 0.90% | 161,768,319 |
| 2024-01-29 | 2024-01-25 | 21.500 | 7,850,831 | +26,000 | 0.90% | 168,792,866 |
| 2024-01-26 | 2024-01-24 | 21.400 | 7,824,831 | +17,000 | 0.90% | 167,451,383 |
| 2024-01-25 | 2024-01-23 | 21.250 | 7,807,831 | -1,000 | 0.90% | 165,916,409 |
| 2024-01-24 | 2024-01-22 | 20.800 | 7,808,831 | -33,500 | 0.90% | 162,423,685 |
| 2024-01-23 | 2024-01-19 | 22.550 | 7,842,331 | +2,500 | 0.90% | 176,844,564 |
| 2024-01-22 | 2024-01-18 | 23.850 | 7,839,831 | +8,500 | 0.90% | 186,979,969 |
| 2024-01-19 | 2024-01-17 | 23.950 | 7,831,331 | +29,000 | 0.90% | 187,560,377 |
| 2024-01-18 | 2024-01-16 | 25.600 | 7,802,331 | -1,500 | 0.90% | 199,739,674 |
| 2024-01-17 | 2024-01-15 | 25.550 | 7,803,831 | +6,000 | 0.90% | 199,387,882 |
| 2024-01-16 | 2024-01-12 | 25.650 | 7,797,831 | +16,500 | 0.90% | 200,014,365 |
| 2024-01-15 | 2024-01-11 | 26.450 | 7,781,331 | -54,000 | 0.89% | 205,816,205 |
| 2024-01-12 | 2024-01-10 | 25.250 | 7,835,331 | +1,000 | 0.90% | 197,842,108 |
| 2024-01-11 | 2024-01-09 | 25.350 | 7,834,331 | -3,000 | 0.90% | 198,600,291 |
| 2024-01-10 | 2024-01-08 | 25.000 | 7,837,331 | -293,500 | 0.90% | 195,933,275 |
| 2024-01-09 | 2024-01-05 | 26.550 | 8,130,831 | +753,780 | 0.93% | 215,873,563 |
| 2024-01-08 | 2024-01-04 | 27.450 | 7,377,051 | +145,000 | 0.85% | 202,500,050 |
| 2024-01-05 | 2024-01-03 | 27.400 | 7,232,051 | +6,000 | 0.83% | 198,158,197 |
| 2024-01-04 | 2024-01-02 | 28.050 | 7,226,051 | -7,000 | 0.83% | 202,690,731 |
| 2024-01-03 | 2023-12-29 | 28.700 | 7,233,051 | +353,787 | 0.83% | 207,588,564 |
| 2024-01-02 | 2023-12-28 | 28.100 | 6,879,264 | -22,000 | 0.79% | 193,307,318 |
| 2023-12-29 | 2023-12-27 | 27.250 | 6,901,264 | -11,000 | 0.79% | 188,059,444 |
| 2023-12-28 | 2023-12-22 | 26.350 | 6,912,264 | +1,000 | 0.79% | 182,138,156 |
| 2023-12-27 | 2023-12-21 | 26.400 | 6,911,264 | +2,500 | 0.79% | 182,457,370 |
| 2023-12-22 | 2023-12-20 | 27.150 | 6,908,764 | -32,000 | 0.79% | 187,572,943 |
| 2023-12-21 | 2023-12-19 | 27.450 | 6,940,764 | +110,500 | 0.80% | 190,523,972 |
| 2023-12-20 | 2023-12-18 | 28.650 | 6,830,264 | +58,900 | 0.78% | 195,687,064 |
| 2023-12-19 | 2023-12-15 | 30.950 | 6,771,364 | +44,500 | 0.78% | 209,573,716 |
| 2023-12-18 | 2023-12-14 | 30.800 | 6,726,864 | +26,500 | 0.77% | 207,187,411 |
| 2023-12-15 | 2023-12-13 | 30.350 | 6,700,364 | +2,000 | 0.77% | 203,356,047 |
| 2023-12-14 | 2023-12-12 | 30.150 | 6,698,364 | -27,500 | 0.77% | 201,955,675 |
| 2023-12-13 | 2023-12-11 | 29.300 | 6,725,864 | +178,500 | 0.77% | 197,067,815 |
| 2023-12-12 | 2023-12-08 | 29.950 | 6,547,364 | +209,500 | 0.75% | 196,093,552 |
| 2023-12-11 | 2023-12-07 | 29.300 | 6,337,864 | -652,500 | 0.73% | 185,699,415 |
| 2023-12-08 | 2023-12-06 | 28.200 | 6,990,364 | +86,000 | 0.80% | 197,128,265 |
| 2023-12-07 | 2023-12-05 | 28.450 | 6,904,364 | +39,500 | 0.79% | 196,429,156 |
| 2023-12-06 | 2023-12-04 | 28.600 | 6,864,864 | -28,500 | 0.79% | 196,335,110 |
| 2023-12-05 | 2023-12-01 | 29.350 | 6,893,364 | +16,000 | 0.79% | 202,320,233 |
| 2023-12-04 | 2023-11-30 | 30.200 | 6,877,364 | +623,000 | 0.79% | 207,696,393 |
| 2023-12-01 | 2023-11-29 | 29.900 | 6,254,364 | -1,000 | 0.72% | 187,005,484 |
| 2023-11-30 | 2023-11-28 | 30.700 | 6,255,364 | -8,000 | 0.72% | 192,039,675 |
| 2023-11-29 | 2023-11-27 | 30.350 | 6,263,364 | -500 | 0.72% | 190,093,097 |
| 2023-11-28 | 2023-11-24 | 30.400 | 6,263,864 | +171,500 | 0.72% | 190,421,466 |
| 2023-11-27 | 2023-11-23 | 30.150 | 6,092,364 | -31,000 | 0.70% | 183,684,775 |
| 2023-11-24 | 2023-11-22 | 28.750 | 6,123,364 | -1,333,500 | 0.70% | 176,046,715 |
| 2023-11-23 | 2023-11-21 | 28.850 | 7,456,864 | -5,500 | 0.86% | 215,130,526 |
| 2023-11-22 | 2023-11-20 | 29.100 | 7,462,364 | +347,000 | 0.86% | 217,154,792 |
| 2023-11-21 | 2023-11-17 | 29.150 | 7,115,364 | -9,000 | 0.82% | 207,412,861 |
| 2023-11-20 | 2023-11-16 | 28.300 | 7,124,364 | -29,500 | 0.82% | 201,619,501 |
| 2023-11-17 | 2023-11-15 | 29.550 | 7,153,864 | +22,500 | 0.82% | 211,396,681 |
| 2023-11-16 | 2023-11-14 | 29.750 | 7,131,364 | +288,000 | 0.82% | 212,158,079 |
| 2023-11-15 | 2023-11-13 | 29.400 | 6,843,364 | -8,000 | 0.79% | 201,194,902 |
| 2023-11-14 | 2023-11-10 | 29.500 | 6,851,364 | -2,500 | 0.79% | 202,115,238 |
| 2023-11-13 | 2023-11-09 | 29.450 | 6,853,864 | +342,500 | 0.79% | 201,846,295 |
| 2023-11-10 | 2023-11-08 | 31.000 | 6,511,364 | -1,050,058 | 0.75% | 201,852,284 |
| 2023-11-09 | 2023-11-07 | 31.650 | 7,561,422 | +3,000 | 0.87% | 239,319,006 |
| 2023-11-08 | 2023-11-06 | 32.000 | 7,558,422 | -9,000 | 0.87% | 241,869,504 |
| 2023-11-07 | 2023-11-03 | 31.650 | 7,567,422 | +13,000 | 0.87% | 239,508,906 |
| 2023-11-06 | 2023-11-02 | 31.200 | 7,554,422 | -170,000 | 0.87% | 235,697,966 |
| 2023-11-03 | 2023-11-01 | 31.350 | 7,724,422 | +321,500 | 0.89% | 242,160,630 |
| 2023-11-02 | 2023-10-31 | 31.400 | 7,402,922 | +387,145 | 0.85% | 232,451,751 |
| 2023-11-01 | 2023-10-30 | 32.450 | 7,015,777 | +138,500 | 0.81% | 227,661,964 |
| 2023-10-31 | 2023-10-27 | 29.450 | 6,877,277 | +72,500 | 0.79% | 202,535,808 |
| 2023-10-30 | 2023-10-26 | 27.300 | 6,804,777 | +21,000 | 0.78% | 185,770,412 |
| 2023-10-27 | 2023-10-25 | 27.700 | 6,783,777 | -1,500 | 0.78% | 187,910,623 |
| 2023-10-26 | 2023-10-24 | 27.500 | 6,785,277 | +163,000 | 0.78% | 186,595,118 |
| 2023-10-25 | 2023-10-20 | 27.050 | 6,622,277 | +13,000 | 0.76% | 179,132,593 |
| 2023-10-24 | 2023-10-19 | 26.800 | 6,609,277 | +415,014 | 0.76% | 177,128,624 |
| 2023-10-20 | 2023-10-18 | 27.150 | 6,194,263 | +11,500 | 0.71% | 168,174,240 |
| 2023-10-19 | 2023-10-17 | 29.000 | 6,182,763 | +500 | 0.71% | 179,300,127 |
| 2023-10-18 | 2023-10-16 | 28.950 | 6,182,263 | -61,000 | 0.71% | 178,976,514 |
| 2023-10-17 | 2023-10-13 | 28.600 | 6,243,263 | +103,392 | 0.72% | 178,557,322 |
| 2023-10-16 | 2023-10-12 | 28.250 | 6,139,871 | -109,500 | 0.70% | 173,451,356 |
| 2023-10-13 | 2023-10-11 | 26.600 | 6,249,371 | -5,000 | 0.72% | 166,233,269 |
| 2023-10-12 | 2023-10-10 | 25.450 | 6,254,371 | -2,000 | 0.72% | 159,173,742 |
| 2023-10-11 | 2023-10-09 | 26.450 | 6,256,371 | +3,000 | 0.72% | 165,481,013 |
| 2023-10-10 | 2023-10-06 | 25.700 | 6,253,371 | +14,000 | 0.72% | 160,711,635 |
| 2023-10-09 | 2023-10-05 | 25.650 | 6,239,371 | -13,000 | 0.72% | 160,039,866 |
| 2023-10-06 | 2023-10-04 | 25.700 | 6,252,371 | +7,500 | 0.72% | 160,685,935 |
| 2023-10-05 | 2023-10-03 | 26.250 | 6,244,871 | +306,007 | 0.72% | 163,927,864 |
| 2023-10-04 | 2023-09-29 | 26.650 | 5,938,864 | -1,000 | 0.68% | 158,270,726 |
| 2023-10-03 | 2023-09-28 | 26.850 | 5,939,864 | -25,000 | 0.68% | 159,485,348 |
| 2023-09-29 | 2023-09-27 | 26.800 | 5,964,864 | -20,500 | 0.68% | 159,858,355 |
| 2023-09-28 | 2023-09-26 | 25.450 | 5,985,364 | -41,000 | 0.69% | 152,327,514 |
| 2023-09-27 | 2023-09-25 | 25.750 | 6,026,364 | -10,500 | 0.69% | 155,178,873 |
| 2023-09-26 | 2023-09-22 | 25.050 | 6,036,864 | +11,500 | 0.69% | 151,223,443 |
| 2023-09-25 | 2023-09-21 | 24.400 | 6,025,364 | +9,500 | 0.69% | 147,018,882 |
| 2023-09-22 | 2023-09-20 | 24.850 | 6,015,864 | +92,705 | 0.69% | 149,494,220 |
| 2023-09-21 | 2023-09-19 | 25.700 | 5,923,159 | -31,500 | 0.68% | 152,225,186 |
| 2023-09-20 | 2023-09-18 | 25.500 | 5,954,659 | -25,500 | 0.68% | 151,843,804 |
| 2023-09-19 | 2023-09-15 | 23.550 | 5,980,159 | -5,500 | 0.69% | 140,832,744 |
| 2023-09-18 | 2023-09-14 | 23.400 | 5,985,659 | -12,000 | 0.69% | 140,064,421 |
| 2023-09-15 | 2023-09-13 | 23.350 | 5,997,659 | +3,000 | 0.69% | 140,045,338 |
| 2023-09-14 | 2023-09-12 | 23.800 | 5,994,659 | +2,500 | 0.69% | 142,672,884 |
| 2023-09-13 | 2023-09-11 | 24.050 | 5,992,159 | -10,500 | 0.69% | 144,111,424 |
| 2023-09-12 | 2023-09-07 | 22.750 | 6,002,659 | +1,500 | 0.69% | 136,560,492 |
| 2023-09-11 | 2023-09-06 | 23.250 | 6,001,159 | -500 | 0.69% | 139,526,947 |
| 2023-09-07 | 2023-09-05 | 23.650 | 6,001,659 | +1,000 | 0.69% | 141,939,235 |
| 2023-09-06 | 2023-09-04 | 24.000 | 6,000,659 | -7,500 | 0.69% | 144,015,816 |
| 2023-09-05 | 2023-08-31 | 24.100 | 6,008,159 | -1,500 | 0.69% | 144,796,632 |
| 2023-09-04 | 2023-08-30 | 24.200 | 6,009,659 | -5,500 | 0.69% | 145,433,748 |
| 2023-08-31 | 2023-08-29 | 24.800 | 6,015,159 | -130,000 | 0.69% | 149,175,943 |
| 2023-08-30 | 2023-08-28 | 23.200 | 6,145,159 | -9,500 | 0.71% | 142,567,689 |
| 2023-08-29 | 2023-08-25 | 22.600 | 6,154,659 | -12,000 | 0.71% | 139,095,293 |
| 2023-08-28 | 2023-08-24 | 22.800 | 6,166,659 | -10,000 | 0.71% | 140,599,825 |
| 2023-08-25 | 2023-08-23 | 21.350 | 6,176,659 | +2,000 | 0.71% | 131,871,670 |
| 2023-08-24 | 2023-08-22 | 21.550 | 6,174,659 | +4,000 | 0.71% | 133,063,901 |
| 2023-08-23 | 2023-08-21 | 21.200 | 6,170,659 | -1,500 | 0.71% | 130,817,971 |
| 2023-08-22 | 2023-08-18 | 21.350 | 6,172,159 | -5,000 | 0.71% | 131,775,595 |
| 2023-08-21 | 2023-08-17 | 22.100 | 6,177,159 | +1,000 | 0.71% | 136,515,214 |
| 2023-08-17 | 2023-08-15 | 22.500 | 6,176,159 | -21,000 | 0.71% | 138,963,578 |
| 2023-08-16 | 2023-08-14 | 22.250 | 6,197,159 | -3,000 | 0.71% | 137,886,788 |
| 2023-08-15 | 2023-08-11 | 21.850 | 6,200,159 | -6,000 | 0.71% | 135,473,474 |
| 2023-08-14 | 2023-08-10 | 22.950 | 6,206,159 | +7,000 | 0.71% | 142,431,349 |
| 2023-08-11 | 2023-08-09 | 22.700 | 6,199,159 | +12,500 | 0.71% | 140,720,909 |
| 2023-08-10 | 2023-08-08 | 22.250 | 6,186,659 | -500 | 0.71% | 137,653,163 |
| 2023-08-09 | 2023-08-07 | 21.600 | 6,187,159 | +43,000 | 0.71% | 133,642,634 |
| 2023-08-08 | 2023-08-04 | 24.500 | 6,144,159 | -306,000 | 0.71% | 150,531,896 |
| 2023-08-07 | 2023-08-03 | 23.950 | 6,450,159 | -6,500 | 0.74% | 154,481,308 |
| 2023-08-04 | 2023-08-02 | 22.800 | 6,456,659 | -2,500 | 0.75% | 147,211,825 |
| 2023-08-03 | 2023-08-01 | 23.750 | 6,459,159 | -27,500 | 0.75% | 153,405,026 |
| 2023-08-02 | 2023-07-31 | 23.000 | 6,486,659 | -59,000 | 0.75% | 149,193,157 |
| 2023-08-01 | 2023-07-28 | 23.400 | 6,545,659 | -51,000 | 0.76% | 153,168,421 |
| 2023-07-31 | 2023-07-27 | 22.750 | 6,596,659 | -37,000 | 0.76% | 150,073,992 |
| 2023-07-28 | 2023-07-26 | 22.600 | 6,633,659 | -795,480 | 0.77% | 149,920,693 |
| 2023-07-27 | 2023-07-25 | 21.800 | 7,429,139 | +802,480 | 0.86% | 161,955,230 |
| 2023-07-26 | 2023-07-24 | 20.700 | 6,626,659 | -102,000 | 0.77% | 137,171,841 |
| 2023-07-25 | 2023-07-21 | 20.200 | 6,728,659 | -10,000 | 0.78% | 135,918,912 |
| 2023-07-24 | 2023-07-20 | 19.640 | 6,738,659 | +10,000 | 0.78% | 132,347,263 |
| 2023-07-21 | 2023-07-19 | 20.100 | 6,728,659 | +11,000 | 0.78% | 135,246,046 |
| 2023-07-20 | 2023-07-18 | 20.350 | 6,717,659 | -27,000 | 0.78% | 136,704,361 |
| 2023-07-19 | 2023-07-14 | 20.750 | 6,744,659 | -5,000 | 0.78% | 139,951,674 |
| 2023-07-18 | 2023-07-13 | 20.800 | 6,749,659 | -24,000 | 0.78% | 140,392,907 |
| 2023-07-14 | 2023-07-12 | 19.460 | 6,773,659 | +69,500 | 0.78% | 131,815,404 |
| 2023-07-13 | 2023-07-11 | 19.860 | 6,704,159 | +7,000 | 0.77% | 133,144,598 |
| 2023-07-12 | 2023-07-10 | 18.900 | 6,697,159 | -571,500 | 0.77% | 126,576,305 |
| 2023-07-11 | 2023-07-07 | 18.860 | 7,268,659 | +13,000 | 0.84% | 137,086,909 |
| 2023-07-10 | 2023-07-06 | 19.300 | 7,255,659 | +500 | 0.84% | 140,034,219 |
| 2023-07-07 | 2023-07-05 | 19.320 | 7,255,159 | +106,000 | 0.84% | 140,169,672 |
| 2023-07-06 | 2023-07-04 | 20.000 | 7,149,159 | +516,500 | 0.83% | 142,983,180 |
| 2023-07-05 | 2023-07-03 | 18.640 | 6,632,659 | -2,000 | 0.77% | 123,632,764 |
| 2023-07-04 | 2023-06-30 | 18.440 | 6,634,659 | -3,000 | 0.77% | 122,343,112 |
| 2023-07-03 | 2023-06-29 | 17.880 | 6,637,659 | +500 | 0.77% | 118,681,343 |
| 2023-06-30 | 2023-06-28 | 17.800 | 6,637,159 | +10,000 | 0.77% | 118,141,430 |
| 2023-06-29 | 2023-06-27 | 18.140 | 6,627,159 | +16,000 | 0.77% | 120,216,664 |
| 2023-06-28 | 2023-06-26 | 18.000 | 6,611,159 | +3,500 | 0.76% | 119,000,862 |
| 2023-06-27 | 2023-06-23 | 17.680 | 6,607,659 | +31,500 | 0.76% | 116,823,411 |
| 2023-06-26 | 2023-06-21 | 18.560 | 6,576,159 | +52,000 | 0.76% | 122,053,511 |
| 2023-06-23 | 2023-06-20 | 19.740 | 6,524,159 | +25,000 | 0.75% | 128,786,899 |
| 2023-06-21 | 2023-06-19 | 20.950 | 6,499,159 | -27,500 | 0.75% | 136,157,381 |
| 2023-06-20 | 2023-06-16 | 21.100 | 6,526,659 | -44,000 | 0.75% | 137,712,505 |
| 2023-06-19 | 2023-06-15 | 20.000 | 6,570,659 | -3,000 | 0.76% | 131,413,180 |
| 2023-06-16 | 2023-06-14 | 19.100 | 6,573,659 | +16,000 | 0.76% | 125,556,887 |
| 2023-06-15 | 2023-06-13 | 18.880 | 6,557,659 | +13,000 | 0.76% | 123,808,602 |
| 2023-06-14 | 2023-06-12 | 18.740 | 6,544,659 | +57,000 | 0.76% | 122,646,910 |
| 2023-06-13 | 2023-06-09 | 19.100 | 6,487,659 | -4,500 | 0.75% | 123,914,287 |
| 2023-06-12 | 2023-06-08 | 18.980 | 6,492,159 | +1,500 | 0.75% | 123,221,178 |
| 2023-06-09 | 2023-06-07 | 19.400 | 6,490,659 | +28,500 | 0.75% | 125,918,785 |
| 2023-06-08 | 2023-06-06 | 19.380 | 6,462,159 | -1,500 | 0.75% | 125,236,641 |
| 2023-06-07 | 2023-06-05 | 19.520 | 6,463,659 | -13,000 | 0.75% | 126,170,624 |
| 2023-06-06 | 2023-06-02 | 19.760 | 6,476,659 | +3,500 | 0.75% | 127,978,782 |
| 2023-06-05 | 2023-06-01 | 19.040 | 6,473,159 | -4,000 | 0.75% | 123,248,947 |
| 2023-06-02 | 2023-05-31 | 19.000 | 6,477,159 | -11,500 | 0.75% | 123,066,021 |
| 2023-06-01 | 2023-05-30 | 19.900 | 6,488,659 | +18,500 | 0.75% | 129,124,314 |
| 2023-05-31 | 2023-05-29 | 19.900 | 6,470,159 | +5,500 | 0.75% | 128,756,164 |
| 2023-05-30 | 2023-05-25 | 20.150 | 6,464,659 | +14,000 | 0.75% | 130,262,879 |
| 2023-05-29 | 2023-05-24 | 20.600 | 6,450,659 | -1,500 | 0.74% | 132,883,575 |
| 2023-05-25 | 2023-05-23 | 20.900 | 6,452,159 | -5,000 | 0.74% | 134,850,123 |
| 2023-05-24 | 2023-05-22 | 20.600 | 6,457,159 | +20,000 | 0.75% | 133,017,475 |
| 2023-05-23 | 2023-05-19 | 20.250 | 6,437,159 | +46,500 | 0.74% | 130,352,470 |
| 2023-05-22 | 2023-05-18 | 20.700 | 6,390,659 | +103,500 | 0.74% | 132,286,641 |
| 2023-05-19 | 2023-05-17 | 20.900 | 6,287,159 | +118,000 | 0.73% | 131,401,623 |
| 2023-05-18 | 2023-05-16 | 22.100 | 6,169,159 | -139,738 | 0.71% | 136,338,414 |
| 2023-05-17 | 2023-05-15 | 21.900 | 6,308,897 | +3,000 | 0.73% | 138,164,844 |
| 2023-05-16 | 2023-05-12 | 21.600 | 6,305,897 | +13,500 | 0.73% | 136,207,375 |
| 2023-05-15 | 2023-05-11 | 22.350 | 6,292,397 | +4,500 | 0.73% | 140,635,073 |
| 2023-05-12 | 2023-05-10 | 22.600 | 6,287,897 | +12,000 | 0.73% | 142,106,472 |
| 2023-05-11 | 2023-05-09 | 23.000 | 6,275,897 | +41,500 | 0.72% | 144,345,631 |
| 2023-05-10 | 2023-05-08 | 24.650 | 6,234,397 | +172,238 | 0.72% | 153,677,886 |
| 2023-05-09 | 2023-05-05 | 25.150 | 6,062,159 | -8,000 | 0.70% | 152,463,299 |
| 2023-05-08 | 2023-05-04 | 24.350 | 6,070,159 | +7,000 | 0.70% | 147,808,372 |
| 2023-05-05 | 2023-05-03 | 23.350 | 6,063,159 | +5,000 | 0.70% | 141,574,763 |
| 2023-05-04 | 2023-05-02 | 23.600 | 6,058,159 | -37,000 | 0.70% | 142,972,552 |
| 2023-05-03 | 2023-04-28 | 24.050 | 6,095,159 | +44,000 | 0.70% | 146,588,574 |
| 2023-05-02 | 2023-04-27 | 24.100 | 6,051,159 | +8,500 | 0.70% | 145,832,932 |
| 2023-04-28 | 2023-04-26 | 24.300 | 6,042,659 | +10,500 | 0.70% | 146,836,614 |
| 2023-04-27 | 2023-04-25 | 24.950 | 6,032,159 | +35,000 | 0.70% | 150,502,367 |
| 2023-04-26 | 2023-04-24 | 26.450 | 5,997,159 | +1,500 | 0.69% | 158,624,856 |
| 2023-04-25 | 2023-04-21 | 26.100 | 5,995,659 | -16,000 | 0.69% | 156,486,700 |
| 2023-04-24 | 2023-04-20 | 26.050 | 6,011,659 | -56,500 | 0.70% | 156,603,717 |
| 2023-04-19 | 2023-04-17 | 26.950 | 6,068,159 | -20,000 | 0.70% | 163,536,885 |
| 2023-04-18 | 2023-04-14 | 28.650 | 6,088,159 | -52,500 | 0.70% | 174,425,755 |
| 2023-04-17 | 2023-04-13 | 27.100 | 6,140,659 | -15,000 | 0.71% | 166,411,859 |
| 2023-04-14 | 2023-04-12 | 25.000 | 6,155,659 | -30,500 | 0.71% | 153,891,475 |
| 2023-04-13 | 2023-04-11 | 23.600 | 6,186,159 | -20,500 | 0.72% | 145,993,352 |
| 2023-04-12 | 2023-04-06 | 22.400 | 6,206,659 | -21,500 | 0.72% | 139,029,162 |
| 2023-04-11 | 2023-04-04 | 21.050 | 6,228,159 | -54,271 | 0.72% | 131,102,747 |
| 2023-04-06 | 2023-04-03 | 20.150 | 6,282,430 | +255,500 | 0.73% | 126,590,964 |
| 2023-04-04 | 2023-03-31 | 20.650 | 6,026,930 | +46,000 | 0.70% | 124,456,104 |
| 2023-04-03 | 2023-03-30 | 21.300 | 5,980,930 | -192,229 | 0.69% | 127,393,809 |
| 2023-03-31 | 2023-03-29 | 21.150 | 6,173,159 | -8,000 | 0.71% | 130,562,313 |
| 2023-03-30 | 2023-03-28 | 21.050 | 6,181,159 | +28,000 | 0.71% | 130,113,397 |
| 2023-03-29 | 2023-03-27 | 21.950 | 6,153,159 | +22,000 | 0.71% | 135,061,840 |
| 2023-03-28 | 2023-03-24 | 22.100 | 6,131,159 | +224,500 | 0.71% | 135,498,614 |
| 2023-03-27 | 2023-03-23 | 23.100 | 5,906,659 | +3,500 | 0.68% | 136,443,823 |
| 2023-03-24 | 2023-03-22 | 23.100 | 5,903,159 | -14,000 | 0.68% | 136,362,973 |
| 2023-03-23 | 2023-03-21 | 22.800 | 5,917,159 | -8,000 | 0.68% | 134,911,225 |
| 2023-03-22 | 2023-03-20 | 21.850 | 5,925,159 | +10,000 | 0.69% | 129,464,724 |
| 2023-03-21 | 2023-03-17 | 22.800 | 5,915,159 | -50,000 | 0.68% | 134,865,625 |
| 2023-03-20 | 2023-03-16 | 23.250 | 5,965,159 | +50,000 | 0.69% | 138,689,947 |
| 2023-03-17 | 2023-03-15 | 23.350 | 5,915,159 | -114,000 | 0.68% | 138,118,963 |
| 2023-03-16 | 2023-03-14 | 22.350 | 6,029,159 | -35,500 | 0.70% | 134,751,704 |
| 2023-03-15 | 2023-03-13 | 22.100 | 6,064,659 | +11,000 | 0.70% | 134,028,964 |
| 2023-03-14 | 2023-03-10 | 22.850 | 6,053,659 | +99,500 | 0.70% | 138,326,108 |
| 2023-03-13 | 2023-03-09 | 22.600 | 5,954,159 | -122,000 | 0.69% | 134,563,993 |
| 2023-03-10 | 2023-03-08 | 24.800 | 6,076,159 | +32,500 | 0.70% | 150,688,743 |
| 2023-03-09 | 2023-03-07 | 26.500 | 6,043,659 | +7,500 | 0.70% | 160,156,964 |
| 2023-03-08 | 2023-03-06 | 27.050 | 6,036,159 | -1,036,665 | 0.70% | 163,278,101 |
| 2023-03-07 | 2023-03-03 | 27.100 | 7,072,824 | +1,000 | 0.82% | 191,673,530 |
| 2023-03-06 | 2023-03-02 | 27.950 | 7,071,824 | +30,500 | 0.82% | 197,657,481 |
| 2023-03-03 | 2023-03-01 | 27.300 | 7,041,324 | +179,000 | 0.81% | 192,228,145 |
| 2023-03-02 | 2023-02-28 | 25.850 | 6,862,324 | -1,000 | 0.79% | 177,391,075 |
| 2023-03-01 | 2023-02-27 | 25.250 | 6,863,324 | +1,000 | 0.79% | 173,298,931 |
| 2023-02-28 | 2023-02-24 | 25.250 | 6,862,324 | -1,000 | 0.79% | 173,273,681 |
| 2023-02-27 | 2023-02-23 | 25.400 | 6,863,324 | +229,940 | 0.79% | 174,328,430 |
| 2023-02-24 | 2023-02-22 | 25.200 | 6,633,384 | +25,000 | 0.77% | 167,161,277 |
| 2023-02-23 | 2023-02-21 | 25.650 | 6,608,384 | +4,000 | 0.76% | 169,505,050 |
| 2023-02-22 | 2023-02-20 | 26.600 | 6,604,384 | -1,500 | 0.76% | 175,676,614 |
| 2023-02-21 | 2023-02-17 | 25.900 | 6,605,884 | +7,500 | 0.76% | 171,092,396 |
| 2023-02-17 | 2023-02-15 | 26.500 | 6,598,384 | +561,725 | 0.76% | 174,857,176 |
| 2023-02-16 | 2023-02-14 | 26.150 | 6,036,659 | +68,500 | 0.70% | 157,858,633 |
| 2023-02-15 | 2023-02-13 | 26.400 | 5,968,159 | -231,896 | 0.69% | 157,559,398 |
| 2023-02-14 | 2023-02-10 | 27.000 | 6,200,055 | +446,500 | 0.72% | 167,401,485 |
| 2023-02-13 | 2023-02-09 | 29.350 | 5,753,555 | -2,000 | 0.67% | 168,866,839 |
| 2023-02-10 | 2023-02-08 | 29.700 | 5,755,555 | +41,896 | 0.67% | 170,939,984 |
| 2023-02-09 | 2023-02-07 | 29.200 | 5,713,659 | +25,000 | 0.66% | 166,838,843 |
| 2023-02-08 | 2023-02-06 | 29.200 | 5,688,659 | -13,000 | 0.66% | 166,108,843 |
| 2023-02-07 | 2023-02-03 | 31.000 | 5,701,659 | -987,471 | 0.66% | 176,751,429 |
| 2023-02-06 | 2023-02-02 | 31.500 | 6,689,130 | +225,117 | 0.77% | 210,707,595 |
| 2023-02-03 | 2023-02-01 | 30.400 | 6,464,013 | +726,854 | 0.75% | 196,505,995 |
| 2023-02-02 | 2023-01-31 | 28.800 | 5,737,159 | -12,500 | 0.66% | 165,230,179 |
| 2023-02-01 | 2023-01-30 | 29.500 | 5,749,659 | -1,215,750 | 0.66% | 169,614,940 |
| 2023-01-31 | 2023-01-27 | 31.750 | 6,965,409 | -1,500 | 0.81% | 221,151,736 |
| 2023-01-30 | 2023-01-26 | 31.500 | 6,966,909 | +1,285,750 | 0.81% | 219,457,634 |
| 2023-01-27 | 2023-01-20 | 27.600 | 5,681,159 | -593,500 | 0.66% | 156,799,988 |
| 2023-01-26 | 2023-01-19 | 27.300 | 6,274,659 | +146,000 | 0.73% | 171,298,191 |
| 2023-01-20 | 2023-01-18 | 27.500 | 6,128,659 | -1,000 | 0.71% | 168,538,122 |
| 2023-01-19 | 2023-01-17 | 27.500 | 6,129,659 | +499,500 | 0.71% | 168,565,622 |
| 2023-01-18 | 2023-01-16 | 28.400 | 5,630,159 | +7,500 | 0.65% | 159,896,516 |
| 2023-01-17 | 2023-01-13 | 28.650 | 5,622,659 | -6,500 | 0.65% | 161,089,180 |
| 2023-01-16 | 2023-01-12 | 27.050 | 5,629,159 | +6,500 | 0.65% | 152,268,751 |
| 2023-01-13 | 2023-01-11 | 27.400 | 5,622,659 | +62,000 | 0.65% | 154,060,857 |
| 2023-01-12 | 2023-01-10 | 27.950 | 5,560,659 | +25,500 | 0.64% | 155,420,419 |
| 2023-01-11 | 2023-01-09 | 28.300 | 5,535,159 | -29,000 | 0.64% | 156,645,000 |
| 2023-01-10 | 2023-01-06 | 26.400 | 5,564,159 | -349,000 | 0.64% | 146,893,798 |
| 2023-01-09 | 2023-01-05 | 27.200 | 5,913,159 | +16,000 | 0.68% | 160,837,925 |
| 2023-01-06 | 2023-01-04 | 27.650 | 5,897,159 | -105,000 | 0.68% | 163,056,446 |
| 2023-01-05 | 2023-01-03 | 24.900 | 6,002,159 | -16,000 | 0.69% | 149,453,759 |
| 2023-01-04 | 2022-12-30 | 24.000 | 6,018,159 | +1,000 | 0.70% | 144,435,816 |
| 2023-01-03 | 2022-12-29 | 23.850 | 6,017,159 | +4,000 | 0.70% | 143,509,242 |
| 2022-12-30 | 2022-12-28 | 24.200 | 6,013,159 | +344,500 | 0.70% | 145,518,448 |
| 2022-12-29 | 2022-12-23 | 23.850 | 5,668,659 | -14,500 | 0.66% | 135,197,517 |
| 2022-12-28 | 2022-12-22 | 23.800 | 5,683,159 | -44,000 | 0.66% | 135,259,184 |
| 2022-12-23 | 2022-12-21 | 22.250 | 5,727,159 | -60,500 | 0.66% | 127,429,288 |
| 2022-12-22 | 2022-12-20 | 20.650 | 5,787,659 | +48,500 | 0.67% | 119,515,158 |
| 2022-12-21 | 2022-12-19 | 21.550 | 5,739,159 | -787,000 | 0.66% | 123,678,876 |
| 2022-12-20 | 2022-12-16 | 22.300 | 6,526,159 | +75,000 | 0.75% | 145,533,346 |
| 2022-12-19 | 2022-12-15 | 22.100 | 6,451,159 | -500 | 0.75% | 142,570,614 |
| 2022-12-16 | 2022-12-14 | 22.900 | 6,451,659 | +3,000 | 0.75% | 147,742,991 |
| 2022-12-15 | 2022-12-13 | 22.750 | 6,448,659 | -23,000 | 0.75% | 146,706,992 |
| 2022-12-14 | 2022-12-12 | 22.200 | 6,471,659 | +33,000 | 0.75% | 143,670,830 |
| 2022-12-13 | 2022-12-09 | 22.300 | 6,438,659 | +163,500 | 0.74% | 143,582,096 |
| 2022-12-12 | 2022-12-08 | 21.600 | 6,275,159 | +90,500 | 0.73% | 135,543,434 |
| 2022-12-09 | 2022-12-07 | 20.600 | 6,184,659 | +108,000 | 0.72% | 127,403,975 |
| 2022-12-08 | 2022-12-06 | 21.900 | 6,076,659 | +10,500 | 0.70% | 133,078,832 |
| 2022-12-07 | 2022-12-05 | 22.850 | 6,066,159 | +12,000 | 0.70% | 138,611,733 |
| 2022-12-06 | 2022-12-02 | 21.800 | 6,054,159 | +461,500 | 0.70% | 131,980,666 |
| 2022-12-05 | 2022-12-01 | 21.200 | 5,592,659 | -12,500 | 0.65% | 118,564,371 |
| 2022-12-02 | 2022-11-30 | 21.450 | 5,605,159 | -126,500 | 0.65% | 120,230,661 |
| 2022-12-01 | 2022-11-29 | 19.620 | 5,731,659 | -59,500 | 0.66% | 112,455,150 |
| 2022-11-30 | 2022-11-28 | 17.640 | 5,791,159 | -18,500 | 0.67% | 102,156,045 |
| 2022-11-29 | 2022-11-25 | 16.880 | 5,809,659 | -510,000 | 0.67% | 98,067,044 |
| 2022-11-28 | 2022-11-24 | 17.120 | 6,319,659 | +273,500 | 0.73% | 108,192,562 |
| 2022-11-25 | 2022-11-23 | 16.200 | 6,046,159 | -270,000 | 0.70% | 97,947,776 |
| 2022-11-24 | 2022-11-22 | 15.960 | 6,316,159 | +23,500 | 0.73% | 100,805,898 |
| 2022-11-23 | 2022-11-21 | 17.060 | 6,292,659 | +14,000 | 0.73% | 107,352,763 |
| 2022-11-22 | 2022-11-18 | 17.360 | 6,278,659 | -862,825 | 0.73% | 108,997,520 |
| 2022-11-21 | 2022-11-17 | 18.060 | 7,141,484 | +20,000 | 0.83% | 128,975,201 |
| 2022-11-18 | 2022-11-16 | 18.700 | 7,121,484 | +39,000 | 0.82% | 133,171,751 |
| 2022-11-17 | 2022-11-15 | 18.800 | 7,082,484 | +103,500 | 0.82% | 133,150,699 |
| 2022-11-16 | 2022-11-14 | 19.200 | 6,978,984 | +87,000 | 0.81% | 133,996,493 |
| 2022-11-15 | 2022-11-11 | 15.860 | 6,891,984 | -53,500 | 0.80% | 109,306,866 |
| 2022-11-14 | 2022-11-10 | 14.540 | 6,945,484 | +1,500 | 0.80% | 100,987,337 |
| 2022-11-11 | 2022-11-09 | 14.880 | 6,943,984 | -5,000 | 0.80% | 103,326,482 |
| 2022-11-10 | 2022-11-08 | 15.560 | 6,948,984 | -32,500 | 0.80% | 108,126,191 |
| 2022-11-09 | 2022-11-07 | 15.220 | 6,981,484 | -51,500 | 0.81% | 106,258,186 |
| 2022-11-08 | 2022-11-04 | 13.960 | 7,032,984 | -17,000 | 0.81% | 98,180,457 |
| 2022-11-07 | 2022-11-03 | 13.440 | 7,049,984 | +14,000 | 0.82% | 94,751,785 |
| 2022-11-04 | 2022-11-02 | 14.300 | 7,035,984 | -34,500 | 0.81% | 100,614,571 |
| 2022-11-03 | 2022-11-01 | 13.900 | 7,070,484 | +10,000 | 0.82% | 98,279,728 |
| 2022-11-02 | 2022-10-31 | 13.200 | 7,060,484 | -44,500 | 0.82% | 93,198,389 |
| 2022-11-01 | 2022-10-28 | 12.460 | 7,104,984 | -19,500 | 0.82% | 88,528,101 |
| 2022-10-31 | 2022-10-27 | 12.800 | 7,124,484 | -500 | 0.82% | 91,193,395 |
| 2022-10-28 | 2022-10-26 | 12.500 | 7,124,984 | -2,500 | 0.82% | 89,062,300 |
| 2022-10-27 | 2022-10-25 | 12.100 | 7,127,484 | +27,000 | 0.82% | 86,242,556 |
| 2022-10-26 | 2022-10-24 | 11.760 | 7,100,484 | +41,500 | 0.82% | 83,501,692 |
| 2022-10-25 | 2022-10-21 | 13.380 | 7,058,984 | -7,000 | 0.82% | 94,449,206 |
| 2022-10-24 | 2022-10-20 | 13.000 | 7,065,984 | +26,000 | 0.82% | 91,857,792 |
| 2022-10-21 | 2022-10-19 | 13.500 | 7,039,984 | +26,500 | 0.81% | 95,039,784 |
| 2022-10-20 | 2022-10-18 | 14.600 | 7,013,484 | -36,500 | 0.81% | 102,396,866 |
| 2022-10-19 | 2022-10-17 | 13.440 | 7,049,984 | -1,000 | 0.82% | 94,751,785 |
| 2022-10-18 | 2022-10-14 | 13.180 | 7,050,984 | -6,500 | 0.82% | 92,931,969 |
| 2022-10-17 | 2022-10-13 | 12.620 | 7,057,484 | -3,000 | 0.82% | 89,065,448 |
| 2022-10-14 | 2022-10-12 | 12.860 | 7,060,484 | +1,000 | 0.82% | 90,797,824 |
| 2022-10-13 | 2022-10-11 | 13.140 | 7,059,484 | -16,500 | 0.82% | 92,761,620 |
| 2022-10-12 | 2022-10-10 | 13.100 | 7,075,984 | -2,468,175 | 0.82% | 92,695,390 |
| 2022-10-10 | 2022-10-06 | 13.980 | 9,544,159 | +22,000 | 1.10% | 133,427,343 |
| 2022-10-07 | 2022-10-05 | 14.300 | 9,522,159 | -21,500 | 1.10% | 136,166,874 |
| 2022-10-06 | 2022-10-03 | 13.580 | 9,543,659 | -14,500 | 1.10% | 129,602,889 |
| 2022-10-05 | 2022-09-30 | 13.220 | 9,558,159 | +3,237,000 | 1.11% | 126,358,862 |
| 2022-10-03 | 2022-09-29 | 13.800 | 6,321,159 | -16,500 | 0.73% | 87,231,994 |
| 2022-09-30 | 2022-09-28 | 13.520 | 6,337,659 | +14,000 | 0.73% | 85,685,150 |
| 2022-09-29 | 2022-09-27 | 14.300 | 6,323,659 | +22,500 | 0.73% | 90,428,324 |
| 2022-09-28 | 2022-09-26 | 13.620 | 6,301,159 | +40,000 | 0.73% | 85,821,786 |
| 2022-09-27 | 2022-09-23 | 13.800 | 6,261,159 | -2,814,870 | 0.72% | 86,403,994 |
| 2022-09-26 | 2022-09-22 | 15.000 | 9,076,029 | +2,920,370 | 1.05% | 136,140,435 |
| 2022-09-23 | 2022-09-21 | 16.200 | 6,155,659 | +27,000 | 0.71% | 99,721,676 |
| 2022-09-22 | 2022-09-20 | 17.000 | 6,128,659 | -3,328,422 | 0.71% | 104,187,203 |
| 2022-09-21 | 2022-09-19 | 18.300 | 9,457,081 | +20,500 | 1.09% | 173,064,582 |
| 2022-09-20 | 2022-09-16 | 18.700 | 9,436,581 | +19,500 | 1.09% | 176,464,065 |
| 2022-09-19 | 2022-09-15 | 19.440 | 9,417,081 | +3,366,922 | 1.09% | 183,068,055 |
| 2022-09-15 | 2022-09-13 | 20.500 | 6,050,159 | +3,500 | 0.70% | 124,028,260 |
| 2022-09-14 | 2022-09-09 | 20.400 | 6,046,659 | -10,000 | 0.70% | 123,351,844 |
| 2022-09-13 | 2022-09-08 | 19.520 | 6,056,659 | -500 | 0.70% | 118,225,984 |
| 2022-09-09 | 2022-09-07 | 19.020 | 6,057,159 | +1,000 | 0.70% | 115,207,164 |
| 2022-09-08 | 2022-09-06 | 19.300 | 6,056,159 | +4,500 | 0.70% | 116,883,869 |
| 2022-09-07 | 2022-09-05 | 19.340 | 6,051,659 | +1,500 | 0.70% | 117,039,085 |
| 2022-09-06 | 2022-09-02 | 19.680 | 6,050,159 | -16,000 | 0.70% | 119,067,129 |
| 2022-09-05 | 2022-09-01 | 19.620 | 6,066,159 | -2,000 | 0.70% | 119,018,040 |
| 2022-09-02 | 2022-08-31 | 19.500 | 6,068,159 | +5,500 | 0.70% | 118,329,100 |
| 2022-09-01 | 2022-08-30 | 19.020 | 6,062,659 | +61,000 | 0.70% | 115,311,774 |
| 2022-08-31 | 2022-08-29 | 19.340 | 6,001,659 | +6,500 | 0.69% | 116,072,085 |
| 2022-08-30 | 2022-08-26 | 20.200 | 5,995,159 | -2,000 | 0.69% | 121,102,212 |
| 2022-08-29 | 2022-08-25 | 19.740 | 5,997,159 | +3,000 | 0.69% | 118,383,919 |
| 2022-08-26 | 2022-08-24 | 19.000 | 5,994,159 | -18,500 | 0.69% | 113,889,021 |
| 2022-08-25 | 2022-08-23 | 19.200 | 6,012,659 | -500 | 0.70% | 115,443,053 |
| 2022-08-24 | 2022-08-22 | 20.300 | 6,013,159 | +500 | 0.70% | 122,067,128 |
| 2022-08-23 | 2022-08-19 | 21.100 | 6,012,659 | +500 | 0.70% | 126,867,105 |
| 2022-08-22 | 2022-08-18 | 21.200 | 6,012,159 | +107,000 | 0.70% | 127,457,771 |
| 2022-08-19 | 2022-08-17 | 21.100 | 5,905,159 | +500 | 0.68% | 124,598,855 |
| 2022-08-18 | 2022-08-16 | 21.600 | 5,904,659 | -500 | 0.68% | 127,540,634 |
| 2022-08-17 | 2022-08-15 | 21.550 | 5,905,159 | -20,500 | 0.68% | 127,256,176 |
| 2022-08-16 | 2022-08-12 | 21.750 | 5,925,659 | +2,500 | 0.69% | 128,883,083 |
| 2022-08-15 | 2022-08-11 | 22.500 | 5,923,159 | +27,000 | 0.69% | 133,271,078 |
| 2022-08-12 | 2022-08-10 | 22.200 | 5,896,159 | -125,500 | 0.68% | 130,894,730 |
| 2022-08-11 | 2022-08-09 | 22.200 | 6,021,659 | +3,500 | 0.70% | 133,680,830 |
| 2022-08-10 | 2022-08-08 | 22.350 | 6,018,159 | +17,000 | 0.70% | 134,505,854 |
| 2022-08-09 | 2022-08-05 | 21.450 | 6,001,159 | -14,500 | 0.69% | 128,724,861 |
| 2022-08-08 | 2022-08-04 | 19.740 | 6,015,659 | +2,000 | 0.70% | 118,749,109 |
| 2022-08-05 | 2022-08-03 | 18.340 | 6,013,659 | -2,500 | 0.70% | 110,290,506 |
| 2022-08-04 | 2022-08-02 | 18.440 | 6,016,159 | +71,500 | 0.70% | 110,937,972 |
| 2022-08-03 | 2022-08-01 | 20.200 | 5,944,659 | -2,000 | 0.69% | 120,082,112 |
| 2022-08-02 | 2022-07-29 | 19.840 | 5,946,659 | +7,000 | 0.69% | 117,981,715 |
| 2022-08-01 | 2022-07-28 | 20.200 | 5,939,659 | -4,500 | 0.69% | 119,981,112 |
| 2022-07-29 | 2022-07-27 | 19.640 | 5,944,159 | +7,000 | 0.69% | 116,743,283 |
| 2022-07-28 | 2022-07-26 | 20.100 | 5,937,159 | +27,000 | 0.69% | 119,336,896 |
| 2022-07-27 | 2022-07-25 | 19.820 | 5,910,159 | +36,000 | 0.68% | 117,139,351 |
| 2022-07-26 | 2022-07-22 | 20.700 | 5,874,159 | +47,000 | 0.68% | 121,595,091 |
| 2022-07-25 | 2022-07-21 | 20.100 | 5,827,159 | -203,500 | 0.67% | 117,125,896 |
| 2022-07-22 | 2022-07-20 | 19.880 | 6,030,659 | +2,000 | 0.70% | 119,889,501 |
| 2022-07-21 | 2022-07-19 | 19.780 | 6,028,659 | +27,500 | 0.70% | 119,246,875 |
| 2022-07-20 | 2022-07-18 | 21.200 | 6,001,159 | +21,000 | 0.69% | 127,224,571 |
| 2022-07-19 | 2022-07-15 | 20.200 | 5,980,159 | -55,500 | 0.69% | 120,799,212 |
| 2022-07-18 | 2022-07-14 | 21.450 | 6,035,659 | +10,000 | 0.70% | 129,464,886 |
| 2022-07-15 | 2022-07-13 | 21.300 | 6,025,659 | +9,000 | 0.70% | 128,346,537 |
| 2022-07-14 | 2022-07-12 | 22.300 | 6,016,659 | +5,000 | 0.70% | 134,171,496 |
| 2022-07-13 | 2022-07-11 | 23.300 | 6,011,659 | -7,000 | 0.70% | 140,071,655 |
| 2022-07-12 | 2022-07-08 | 23.150 | 6,018,659 | -21,500 | 0.70% | 139,331,956 |
| 2022-07-11 | 2022-07-07 | 22.400 | 6,040,159 | -5,500 | 0.70% | 135,299,562 |
| 2022-07-08 | 2022-07-06 | 23.150 | 6,045,659 | -5,000 | 0.70% | 139,957,006 |
| 2022-07-07 | 2022-07-05 | 21.850 | 6,050,659 | +37,000 | 0.70% | 132,206,899 |
| 2022-07-06 | 2022-07-04 | 23.850 | 6,013,659 | +3,000 | 0.70% | 143,425,767 |
| 2022-07-05 | 2022-06-30 | 19.340 | 6,010,659 | +19,000 | 0.70% | 116,246,145 |
| 2022-07-04 | 2022-06-29 | 20.500 | 5,991,659 | +5,500 | 0.69% | 122,829,010 |
| 2022-06-30 | 2022-06-28 | 21.200 | 5,986,159 | +4,500 | 0.69% | 126,906,571 |
| 2022-06-29 | 2022-06-27 | 20.900 | 5,981,659 | +102,000 | 0.69% | 125,016,673 |
| 2022-06-28 | 2022-06-24 | 20.850 | 5,879,659 | -27,000 | 0.68% | 122,590,890 |
| 2022-06-27 | 2022-06-23 | 19.080 | 5,906,659 | -2,500 | 0.68% | 112,699,054 |
| 2022-06-24 | 2022-06-22 | 18.800 | 5,909,159 | -23,500 | 0.68% | 111,092,189 |
| 2022-06-23 | 2022-06-21 | 19.200 | 5,932,659 | -22,500 | 0.69% | 113,907,053 |
| 2022-06-22 | 2022-06-20 | 18.800 | 5,955,159 | -9,500 | 0.69% | 111,956,989 |
| 2022-06-21 | 2022-06-17 | 18.200 | 5,964,659 | -593,500 | 0.69% | 108,556,794 |
| 2022-06-20 | 2022-06-16 | 16.300 | 6,558,159 | +53,000 | 0.76% | 106,897,992 |
| 2022-06-17 | 2022-06-15 | 16.080 | 6,505,159 | +36,500 | 0.75% | 104,602,957 |
| 2022-06-16 | 2022-06-14 | 15.700 | 6,468,659 | +175,000 | 0.75% | 101,557,946 |
| 2022-06-15 | 2022-06-13 | 16.660 | 6,293,659 | +55,500 | 0.73% | 104,852,359 |
| 2022-06-14 | 2022-06-10 | 17.780 | 6,238,159 | +43,500 | 0.72% | 110,914,467 |
| 2022-06-13 | 2022-06-09 | 18.180 | 6,194,659 | +237,500 | 0.72% | 112,618,901 |
| 2022-06-10 | 2022-06-08 | 17.380 | 5,957,159 | +39,000 | 0.69% | 103,535,423 |
| 2022-06-09 | 2022-06-07 | 16.860 | 5,918,159 | +7,000 | 0.68% | 99,780,161 |
| 2022-06-08 | 2022-06-06 | 16.820 | 5,911,159 | -552,500 | 0.68% | 99,425,694 |
| 2022-06-07 | 2022-06-02 | 16.500 | 6,463,659 | +6,500 | 0.75% | 106,650,374 |
| 2022-06-06 | 2022-06-01 | 16.900 | 6,457,159 | +575,500 | 0.75% | 109,125,987 |
| 2022-06-02 | 2022-05-31 | 16.780 | 5,881,659 | -18,500 | 0.68% | 98,694,238 |
| 2022-06-01 | 2022-05-30 | 16.040 | 5,900,159 | -4,000 | 0.68% | 94,638,550 |
| 2022-05-31 | 2022-05-27 | 15.340 | 5,904,159 | -67,500 | 0.68% | 90,569,799 |
| 2022-05-30 | 2022-05-26 | 15.160 | 5,971,659 | +11,500 | 0.69% | 90,530,350 |
| 2022-05-27 | 2022-05-25 | 14.860 | 5,960,159 | +81,500 | 0.69% | 88,567,963 |
| 2022-05-26 | 2022-05-24 | 15.540 | 5,878,659 | +62,500 | 0.68% | 91,354,361 |
| 2022-05-25 | 2022-05-23 | 16.360 | 5,816,159 | -1,000 | 0.67% | 95,152,361 |
| 2022-05-24 | 2022-05-20 | 17.020 | 5,817,159 | -2,000 | 0.67% | 99,008,046 |
| 2022-05-23 | 2022-05-19 | 15.700 | 5,819,159 | -45,500 | 0.67% | 91,360,796 |
| 2022-05-20 | 2022-05-18 | 17.220 | 5,864,659 | +67,500 | 0.68% | 100,989,428 |
| 2022-05-19 | 2022-05-17 | 17.320 | 5,797,159 | -15,500 | 0.67% | 100,406,794 |
| 2022-05-18 | 2022-05-16 | 16.600 | 5,812,659 | -2,500 | 0.67% | 96,490,139 |
| 2022-05-17 | 2022-05-13 | 16.400 | 5,815,159 | +17,500 | 0.67% | 95,368,608 |
| 2022-05-16 | 2022-05-12 | 15.680 | 5,797,659 | +60,000 | 0.67% | 90,907,293 |
| 2022-05-13 | 2022-05-11 | 16.580 | 5,737,659 | +17,500 | 0.66% | 95,130,386 |
| 2022-05-12 | 2022-05-10 | 16.740 | 5,720,159 | +11,500 | 0.66% | 95,755,462 |
| 2022-05-11 | 2022-05-06 | 17.940 | 5,708,659 | -54,500 | 0.66% | 102,413,342 |
| 2022-05-10 | 2022-05-05 | 19.680 | 5,763,159 | -11,000 | 0.67% | 113,418,969 |
| 2022-05-06 | 2022-05-04 | 20.100 | 5,774,159 | +6,500 | 0.67% | 116,060,596 |
| 2022-05-05 | 2022-05-03 | 21.150 | 5,767,659 | +47,500 | 0.67% | 121,985,988 |
| 2022-05-04 | 2022-04-29 | 25.700 | 5,720,159 | -17,500 | 0.66% | 147,008,086 |
| 2022-05-03 | 2022-04-28 | 24.600 | 5,737,659 | +5,000 | 0.66% | 141,146,411 |
| 2022-04-29 | 2022-04-27 | 24.700 | 5,732,659 | +19,000 | 0.66% | 141,596,677 |
| 2022-04-28 | 2022-04-26 | 25.000 | 5,713,659 | +500 | 0.66% | 142,841,475 |
| 2022-04-27 | 2022-04-25 | 24.550 | 5,713,159 | +11,500 | 0.66% | 140,258,053 |
| 2022-04-26 | 2022-04-22 | 26.050 | 5,701,659 | +10,000 | 0.66% | 148,528,217 |
| 2022-04-25 | 2022-04-21 | 27.000 | 5,691,659 | +500 | 0.66% | 153,674,793 |
| 2022-04-22 | 2022-04-20 | 27.050 | 5,691,159 | -6,500 | 0.66% | 153,945,851 |
| 2022-04-21 | 2022-04-19 | 26.200 | 5,697,659 | +4,500 | 0.66% | 149,278,666 |
| 2022-04-20 | 2022-04-14 | 27.500 | 5,693,159 | -4,500 | 0.66% | 156,561,872 |
| 2022-04-19 | 2022-04-13 | 26.650 | 5,697,659 | +3,500 | 0.66% | 151,842,612 |
| 2022-04-14 | 2022-04-12 | 27.100 | 5,694,159 | +3,500 | 0.66% | 154,311,709 |
| 2022-04-13 | 2022-04-11 | 27.550 | 5,690,659 | +275,500 | 0.66% | 156,777,655 |
| 2022-04-12 | 2022-04-08 | 28.800 | 5,415,159 | +3,000 | 0.63% | 155,956,579 |
| 2022-04-11 | 2022-04-07 | 29.400 | 5,412,159 | +4,500 | 0.63% | 159,117,475 |
| 2022-04-08 | 2022-04-06 | 30.750 | 5,407,659 | -500 | 0.63% | 166,285,514 |
| 2022-04-07 | 2022-04-04 | 31.550 | 5,408,159 | -11,500 | 0.63% | 170,627,416 |
| 2022-04-06 | 2022-04-01 | 29.600 | 5,419,659 | -1,000 | 0.63% | 160,421,906 |
| 2022-04-04 | 2022-03-31 | 30.100 | 5,420,659 | +500 | 0.63% | 163,161,836 |
| 2022-04-01 | 2022-03-30 | 30.500 | 5,420,159 | -2,500 | 0.63% | 165,314,850 |
| 2022-03-31 | 2022-03-29 | 29.100 | 5,422,659 | +13,000 | 0.63% | 157,799,377 |
| 2022-03-30 | 2022-03-28 | 28.750 | 5,409,659 | +8,500 | 0.63% | 155,527,696 |
| 2022-03-29 | 2022-03-25 | 31.100 | 5,401,159 | +12,000 | 0.62% | 167,976,045 |
| 2022-03-28 | 2022-03-24 | 33.650 | 5,389,159 | -121,800 | 0.62% | 181,345,200 |
| 2022-03-25 | 2022-03-23 | 31.500 | 5,510,959 | +421,300 | 0.64% | 173,595,208 |
| 2022-03-24 | 2022-03-22 | 31.650 | 5,089,659 | -3,000 | 0.59% | 161,087,707 |
| 2022-03-23 | 2022-03-21 | 30.500 | 5,092,659 | -2,000 | 0.59% | 155,326,100 |
| 2022-03-22 | 2022-03-18 | 30.300 | 5,094,659 | -1,500 | 0.59% | 154,368,168 |
| 2022-03-21 | 2022-03-17 | 29.100 | 5,096,159 | +11,000 | 0.59% | 148,298,227 |
| 2022-03-18 | 2022-03-16 | 25.900 | 5,085,159 | -85,442 | 0.59% | 131,705,618 |
| 2022-03-17 | 2022-03-15 | 22.750 | 5,170,601 | -15,000 | 0.60% | 117,631,173 |
| 2022-03-16 | 2022-03-14 | 24.100 | 5,185,601 | +20,500 | 0.60% | 124,972,984 |
| 2022-03-15 | 2022-03-11 | 26.300 | 5,165,101 | +8,500 | 0.60% | 135,842,156 |
| 2022-03-14 | 2022-03-10 | 29.050 | 5,156,601 | +18,500 | 0.60% | 149,799,259 |
| 2022-03-11 | 2022-03-09 | 27.750 | 5,138,101 | -16,621 | 0.59% | 142,582,303 |
| 2022-03-10 | 2022-03-08 | 28.450 | 5,154,722 | +24,500 | 0.60% | 146,651,841 |
| 2022-03-09 | 2022-03-07 | 30.250 | 5,130,222 | +15,500 | 0.59% | 155,189,216 |
| 2022-03-08 | 2022-03-04 | 35.100 | 5,114,722 | +68,075 | 0.59% | 179,526,742 |
| 2022-03-07 | 2022-03-03 | 41.850 | 5,046,647 | +4,500 | 0.58% | 211,202,177 |
| 2022-03-04 | 2022-03-02 | 42.800 | 5,042,147 | -3,500 | 0.58% | 215,803,892 |
| 2022-03-03 | 2022-03-01 | 42.850 | 5,045,647 | +1,500 | 0.58% | 216,205,974 |
| 2022-03-02 | 2022-02-28 | 42.950 | 5,044,147 | -4,500 | 0.58% | 216,646,114 |
| 2022-03-01 | 2022-02-25 | 42.000 | 5,048,647 | -14,881 | 0.58% | 212,043,174 |
| 2022-02-28 | 2022-02-24 | 40.850 | 5,063,528 | -10,883 | 0.59% | 206,845,119 |
| 2022-02-25 | 2022-02-23 | 41.750 | 5,074,411 | -4,700 | 0.59% | 211,856,659 |
| 2022-02-24 | 2022-02-22 | 41.200 | 5,079,111 | -2,744 | 0.59% | 209,259,373 |
| 2022-02-23 | 2022-02-21 | 42.700 | 5,081,855 | -13,235 | 0.59% | 216,995,208 |
| 2022-02-22 | 2022-02-18 | 41.500 | 5,095,090 | -120,000 | 0.59% | 211,446,235 |
| 2022-02-21 | 2022-02-17 | 41.550 | 5,215,090 | +124,000 | 0.60% | 216,686,990 |
| 2022-02-18 | 2022-02-16 | 41.700 | 5,091,090 | -10,868 | 0.59% | 212,298,453 |
| 2022-02-17 | 2022-02-15 | 40.650 | 5,101,958 | +37,000 | 0.59% | 207,394,593 |
| 2022-02-16 | 2022-02-14 | 40.950 | 5,064,958 | -675 | 0.59% | 207,410,030 |
| 2022-02-15 | 2022-02-11 | 42.150 | 5,065,633 | +16,000 | 0.59% | 213,516,431 |
| 2022-02-14 | 2022-02-10 | 43.100 | 5,049,633 | -14,608 | 0.58% | 217,639,182 |
| 2022-02-11 | 2022-02-09 | 42.350 | 5,064,241 | -14,251 | 0.59% | 214,470,606 |
| 2022-02-10 | 2022-02-08 | 42.500 | 5,078,492 | -2,307 | 0.59% | 215,835,910 |
| 2022-02-09 | 2022-02-07 | 42.500 | 5,080,799 | +6,000 | 0.59% | 215,933,958 |
| 2022-02-08 | 2022-02-04 | 41.100 | 5,074,799 | +7,648 | 0.59% | 208,574,239 |
| 2022-02-07 | 2022-01-31 | 40.800 | 5,067,151 | +21,500 | 0.59% | 206,739,761 |
| 2022-02-04 | 2022-01-27 | 42.900 | 5,045,651 | +20,480 | 0.58% | 216,458,428 |
| 2022-01-28 | 2022-01-26 | 44.750 | 5,025,171 | +81,757 | 0.58% | 224,876,402 |
| 2022-01-27 | 2022-01-25 | 44.900 | 4,943,414 | -6,500 | 0.57% | 221,959,289 |
| 2022-01-26 | 2022-01-24 | 46.950 | 4,949,914 | +15,484 | 0.57% | 232,398,462 |
| 2022-01-25 | 2022-01-21 | 48.400 | 4,934,430 | -60,662 | 0.57% | 238,826,412 |
| 2022-01-24 | 2022-01-20 | 49.000 | 4,995,092 | -46,485 | 0.58% | 244,759,508 |
| 2022-01-21 | 2022-01-19 | 48.900 | 5,041,577 | +25,000 | 0.58% | 246,533,115 |
| 2022-01-20 | 2022-01-18 | 49.600 | 5,016,577 | +2,500 | 0.58% | 248,822,219 |
| 2022-01-19 | 2022-01-17 | 49.700 | 5,014,077 | +3,000 | 0.58% | 249,199,627 |
| 2022-01-18 | 2022-01-14 | 50.800 | 5,011,077 | -112,000 | 0.58% | 254,562,712 |
| 2022-01-17 | 2022-01-13 | 52.400 | 5,123,077 | -134,333 | 0.59% | 268,449,235 |
| 2022-01-14 | 2022-01-12 | 53.500 | 5,257,410 | -261,500 | 0.61% | 281,271,435 |
| 2022-01-13 | 2022-01-11 | 52.200 | 5,518,910 | -115,000 | 0.64% | 288,087,102 |
| 2022-01-12 | 2022-01-10 | 52.500 | 5,633,910 | -40,500 | 0.65% | 295,780,275 |
| 2022-01-11 | 2022-01-07 | 54.400 | 5,674,410 | -94,500 | 0.66% | 308,687,904 |
| 2022-01-10 | 2022-01-06 | 52.550 | 5,768,910 | -94,500 | 0.67% | 303,156,220 |
| 2022-01-07 | 2022-01-05 | 54.100 | 5,863,410 | -60,500 | 0.68% | 317,210,481 |
| 2022-01-06 | 2022-01-04 | 56.500 | 5,923,910 | -9,000 | 0.69% | 334,700,915 |
| 2022-01-05 | 2022-01-03 | 57.600 | 5,932,910 | -58,000 | 0.69% | 341,735,616 |
| 2022-01-04 | 2021-12-31 | 56.700 | 5,990,910 | +2,500 | 0.69% | 339,684,597 |
| 2022-01-03 | 2021-12-29 | 56.950 | 5,988,410 | +500 | 0.69% | 341,039,950 |
| 2021-12-30 | 2021-12-28 | 56.600 | 5,987,910 | +4,500 | 0.69% | 338,915,706 |
| 2021-12-29 | 2021-12-24 | 57.300 | 5,983,410 | +31,000 | 0.69% | 342,849,393 |
| 2021-12-28 | 2021-12-22 | 57.200 | 5,952,410 | +115,500 | 0.69% | 340,477,852 |
| 2021-12-23 | 2021-12-21 | 55.300 | 5,836,910 | -29,000 | 0.68% | 322,781,123 |
| 2021-12-22 | 2021-12-20 | 55.750 | 5,865,910 | -7,000 | 0.68% | 327,024,482 |
| 2021-12-21 | 2021-12-17 | 56.500 | 5,872,910 | -21,500 | 0.68% | 331,819,415 |
| 2021-12-20 | 2021-12-16 | 57.200 | 5,894,410 | -16,000 | 0.68% | 337,160,252 |
| 2021-12-16 | 2021-12-14 | 54.600 | 5,910,410 | -1,500 | 0.68% | 322,708,386 |
| 2021-12-14 | 2021-12-10 | 54.300 | 5,911,910 | -244,500 | 0.68% | 321,016,713 |
| 2021-12-13 | 2021-12-09 | 56.000 | 6,156,410 | +247,000 | 0.71% | 344,758,960 |
| 2021-12-10 | 2021-12-08 | 54.650 | 5,909,410 | -553,435 | 0.68% | 322,949,256 |
| 2021-12-09 | 2021-12-07 | 55.000 | 6,462,845 | -8,000 | 0.75% | 355,456,475 |
| 2021-12-08 | 2021-12-06 | 53.700 | 6,470,845 | +549,935 | 0.75% | 347,484,376 |
| 2021-12-07 | 2021-12-03 | 54.800 | 5,920,910 | +23,500 | 0.68% | 324,465,868 |
| 2021-12-06 | 2021-12-02 | 55.150 | 5,897,410 | -1,000 | 0.68% | 325,242,162 |
| 2021-12-03 | 2021-12-01 | 55.000 | 5,898,410 | +1,000 | 0.68% | 324,412,550 |
| 2021-12-02 | 2021-11-30 | 56.000 | 5,897,410 | +20,659 | 0.68% | 330,254,960 |
| 2021-12-01 | 2021-11-29 | 59.000 | 5,876,751 | -36,500 | 0.68% | 346,728,309 |
| 2021-11-30 | 2021-11-26 | 57.250 | 5,913,251 | -55,500 | 0.68% | 338,533,620 |
| 2021-11-29 | 2021-11-25 | 55.800 | 5,968,751 | -81,500 | 0.69% | 333,056,306 |
| 2021-11-26 | 2021-11-24 | 53.100 | 6,050,251 | +62,000 | 0.70% | 321,268,328 |
| 2021-11-25 | 2021-11-23 | 54.250 | 5,988,251 | -3,000 | 0.69% | 324,862,617 |
| 2021-11-24 | 2021-11-22 | 54.100 | 5,991,251 | -141,000 | 0.69% | 324,126,679 |
| 2021-11-23 | 2021-11-19 | 48.400 | 6,132,251 | +14,500 | 0.71% | 296,800,948 |
| 2021-11-22 | 2021-11-18 | 49.150 | 6,117,751 | +7,000 | 0.71% | 300,687,462 |
| 2021-11-19 | 2021-11-17 | 50.000 | 6,110,751 | +7,500 | 0.71% | 305,537,550 |
| 2021-11-18 | 2021-11-16 | 49.700 | 6,103,251 | -12,500 | 0.71% | 303,331,575 |
| 2021-11-17 | 2021-11-15 | 48.850 | 6,115,751 | -12,000 | 0.71% | 298,754,436 |
| 2021-11-16 | 2021-11-12 | 47.600 | 6,127,751 | +1,000 | 0.71% | 291,680,948 |
| 2021-11-15 | 2021-11-11 | 47.700 | 6,126,751 | +7,000 | 0.71% | 292,246,023 |
| 2021-11-12 | 2021-11-10 | 47.500 | 6,119,751 | -32,500 | 0.71% | 290,688,172 |
| 2021-11-11 | 2021-11-09 | 46.900 | 6,152,251 | -26,500 | 0.71% | 288,540,572 |
| 2021-11-10 | 2021-11-08 | 47.050 | 6,178,751 | -15,500 | 0.71% | 290,710,235 |
| 2021-11-09 | 2021-11-05 | 47.450 | 6,194,251 | -2,000 | 0.72% | 293,917,210 |
| 2021-11-08 | 2021-11-04 | 48.450 | 6,196,251 | +43,518 | 0.72% | 300,208,361 |
| 2021-11-05 | 2021-11-03 | 48.550 | 6,152,733 | -8,000 | 0.71% | 298,715,187 |
| 2021-11-04 | 2021-11-02 | 47.900 | 6,160,733 | +26,500 | 0.71% | 295,099,111 |
| 2021-11-03 | 2021-11-01 | 45.100 | 6,134,233 | +4,000 | 0.71% | 276,653,908 |
| 2021-11-02 | 2021-10-29 | 46.300 | 6,130,233 | +15,183 | 0.71% | 283,829,788 |
| 2021-11-01 | 2021-10-28 | 47.700 | 6,115,050 | -36,000 | 0.71% | 291,687,885 |
| 2021-10-29 | 2021-10-27 | 48.800 | 6,151,050 | +9,500 | 0.71% | 300,171,240 |
| 2021-10-28 | 2021-10-26 | 49.550 | 6,141,550 | +36,500 | 0.71% | 304,313,802 |
| 2021-10-27 | 2021-10-25 | 50.450 | 6,105,050 | +4,500 | 0.71% | 307,999,772 |
| 2021-10-26 | 2021-10-22 | 50.400 | 6,100,550 | +10,500 | 0.71% | 307,467,720 |
| 2021-10-25 | 2021-10-21 | 49.650 | 6,090,050 | +8,500 | 0.70% | 302,370,982 |
| 2021-10-22 | 2021-10-20 | 49.600 | 6,081,550 | -31,887 | 0.70% | 301,644,880 |
| 2021-10-21 | 2021-10-19 | 50.700 | 6,113,437 | -17,992 | 0.71% | 309,951,256 |
| 2021-10-20 | 2021-10-18 | 50.800 | 6,131,429 | -27,216 | 0.71% | 311,476,593 |
| 2021-10-19 | 2021-10-15 | 49.550 | 6,158,645 | -3,041 | 0.71% | 305,160,860 |
| 2021-10-18 | 2021-10-12 | 50.900 | 6,161,686 | +23,500 | 0.71% | 313,629,817 |
| 2021-10-15 | 2021-10-11 | 51.800 | 6,138,186 | +25,000 | 0.71% | 317,958,035 |
| 2021-10-12 | 2021-10-08 | 52.950 | 6,113,186 | +4,000 | 0.71% | 323,693,199 |
| 2021-10-11 | 2021-10-07 | 52.250 | 6,109,186 | -5,520 | 0.71% | 319,204,968 |
| 2021-10-08 | 2021-10-06 | 52.250 | 6,114,706 | +8,500 | 0.71% | 319,493,388 |
| 2021-10-07 | 2021-10-05 | 51.900 | 6,106,206 | -211,500 | 0.71% | 316,912,091 |
| 2021-10-06 | 2021-10-04 | 53.700 | 6,317,706 | -147,500 | 0.73% | 339,260,812 |
| 2021-10-05 | 2021-09-30 | 57.000 | 6,465,206 | +5,000 | 0.75% | 368,516,742 |
| 2021-10-04 | 2021-09-29 | 57.850 | 6,460,206 | +14,000 | 0.75% | 373,722,917 |
| 2021-09-30 | 2021-09-28 | 58.300 | 6,446,206 | +11,000 | 0.75% | 375,813,810 |
| 2021-09-29 | 2021-09-27 | 57.550 | 6,435,206 | +16,500 | 0.74% | 370,346,105 |
| 2021-09-28 | 2021-09-24 | 58.700 | 6,418,706 | +10,500 | 0.74% | 376,778,042 |
| 2021-09-27 | 2021-09-23 | 58.650 | 6,408,206 | +25,000 | 0.74% | 375,841,282 |
| 2021-09-24 | 2021-09-21 | 60.550 | 6,383,206 | +1,000 | 0.74% | 386,503,123 |
| 2021-09-23 | 2021-09-20 | 61.000 | 6,382,206 | +2,000 | 0.74% | 389,314,566 |
| 2021-09-21 | 2021-09-17 | 60.100 | 6,380,206 | +11,000 | 0.74% | 383,450,381 |
| 2021-09-20 | 2021-09-16 | 59.700 | 6,369,206 | -5,500 | 0.74% | 380,241,598 |
| 2021-09-16 | 2021-09-14 | 61.650 | 6,374,706 | +8,500 | 0.74% | 393,000,625 |
| 2021-09-15 | 2021-09-13 | 63.050 | 6,366,206 | +41,716 | 0.74% | 401,389,288 |
| 2021-09-14 | 2021-09-10 | 61.100 | 6,324,490 | +4,500 | 0.73% | 386,426,339 |
| 2021-09-13 | 2021-09-09 | 60.800 | 6,319,990 | +9,500 | 0.73% | 384,255,392 |
| 2021-09-10 | 2021-09-08 | 61.200 | 6,310,490 | +51,500 | 0.73% | 386,201,988 |
| 2021-09-09 | 2021-09-07 | 64.850 | 6,258,990 | +14,500 | 0.72% | 405,895,501 |
| 2021-09-08 | 2021-09-06 | 66.300 | 6,244,490 | -13,500 | 0.72% | 414,009,687 |
| 2021-09-07 | 2021-09-03 | 65.700 | 6,257,990 | -36,000 | 0.72% | 411,149,943 |
| 2021-09-06 | 2021-09-02 | 63.200 | 6,293,990 | -24,133 | 0.73% | 397,780,168 |
| 2021-09-03 | 2021-09-01 | 62.000 | 6,318,123 | -1,340 | 0.73% | 391,723,626 |
| 2021-09-02 | 2021-08-31 | 58.600 | 6,319,463 | -69,442 | 0.73% | 370,320,532 |
| 2021-09-01 | 2021-08-30 | 58.750 | 6,388,905 | +8,433 | 0.74% | 375,348,169 |
| 2021-08-31 | 2021-08-27 | 57.650 | 6,380,472 | +1,271,500 | 0.74% | 367,834,211 |
| 2021-08-30 | 2021-08-26 | 58.250 | 5,108,972 | +9,645 | 0.59% | 297,597,619 |
| 2021-08-27 | 2021-08-25 | 59.450 | 5,099,327 | +15,648 | 0.59% | 303,154,990 |
| 2021-08-26 | 2021-08-24 | 59.900 | 5,083,679 | -485,729 | 0.59% | 304,512,372 |
| 2021-08-25 | 2021-08-23 | 58.700 | 5,569,408 | +528,590 | 0.64% | 326,924,250 |
| 2021-08-24 | 2021-08-20 | 57.600 | 5,040,818 | +107,885 | 0.58% | 290,351,117 |
| 2021-08-23 | 2021-08-19 | 62.500 | 4,932,933 | -1,500 | 0.57% | 308,308,312 |
| 2021-08-20 | 2021-08-18 | 63.050 | 4,934,433 | -65,905 | 0.57% | 311,116,001 |
| 2021-08-19 | 2021-08-17 | 62.200 | 5,000,338 | +70,000 | 0.58% | 311,021,024 |
| 2021-08-18 | 2021-08-16 | 61.500 | 4,930,338 | -196,000 | 0.57% | 303,215,787 |
| 2021-08-17 | 2021-08-13 | 64.150 | 5,126,338 | +210,558 | 0.59% | 328,854,583 |
| 2021-08-16 | 2021-08-12 | 63.900 | 4,915,780 | -50,570 | 0.57% | 314,118,342 |
| 2021-08-13 | 2021-08-11 | 66.500 | 4,966,350 | -500,000 | 0.57% | 330,262,275 |
| 2021-08-12 | 2021-08-10 | 67.200 | 5,466,350 | +601,500 | 0.63% | 367,338,720 |
| 2021-08-11 | 2021-08-09 | 66.800 | 4,864,850 | +17,000 | 0.56% | 324,971,980 |
| 2021-08-10 | 2021-08-06 | 66.000 | 4,847,850 | +11,000 | 0.56% | 319,958,100 |
| 2021-08-09 | 2021-08-05 | 65.500 | 4,836,850 | -357,567 | 0.56% | 316,813,675 |
| 2021-08-06 | 2021-08-04 | 66.800 | 5,194,417 | +66,750 | 0.60% | 346,987,056 |
| 2021-08-05 | 2021-08-03 | 68.000 | 5,127,667 | +529,372 | 0.59% | 348,681,356 |
| 2021-08-04 | 2021-08-02 | 67.300 | 4,598,295 | +60,750 | 0.53% | 309,465,254 |
| 2021-08-03 | 2021-07-30 | 70.600 | 4,537,545 | +195,500 | 0.53% | 320,350,677 |
| 2021-08-02 | 2021-07-29 | 77.600 | 4,342,045 | +165,000 | 0.50% | 336,942,692 |
| 2021-07-30 | 2021-07-28 | 66.000 | 4,177,045 | -7,500 | 0.48% | 275,684,970 |
| 2021-07-29 | 2021-07-27 | 60.550 | 4,184,545 | +46,000 | 0.48% | 253,374,200 |
| 2021-07-28 | 2021-07-26 | 66.950 | 4,138,545 | +3,000 | 0.48% | 277,075,588 |
| 2021-07-27 | 2021-07-23 | 68.300 | 4,135,545 | -20,500 | 0.48% | 282,457,724 |
| 2021-07-26 | 2021-07-22 | 71.350 | 4,156,045 | +170,500 | 0.48% | 296,533,811 |
| 2021-07-23 | 2021-07-21 | 67.150 | 3,985,545 | -233,500 | 0.46% | 267,629,347 |
| 2021-07-22 | 2021-07-20 | 64.350 | 4,219,045 | +8,000 | 0.49% | 271,495,546 |
| 2021-07-21 | 2021-07-19 | 63.650 | 4,211,045 | +9,000 | 0.49% | 268,033,014 |
| 2021-07-20 | 2021-07-16 | 63.200 | 4,202,045 | -36,000 | 0.49% | 265,569,244 |
| 2021-07-19 | 2021-07-15 | 60.550 | 4,238,045 | -21,000 | 0.49% | 256,613,625 |
| 2021-07-16 | 2021-07-14 | 57.450 | 4,259,045 | +164,500 | 0.49% | 244,682,135 |
| 2021-07-15 | 2021-07-13 | 57.800 | 4,094,545 | -3,500 | 0.47% | 236,664,701 |
| 2021-07-14 | 2021-07-12 | 57.000 | 4,098,045 | +101,500 | 0.48% | 233,588,565 |
| 2021-07-13 | 2021-07-09 | 57.300 | 3,996,545 | +34,500 | 0.47% | 229,002,028 |
| 2021-07-12 | 2021-07-08 | 56.950 | 3,962,045 | +12,381 | 0.47% | 225,638,463 |
| 2021-07-09 | 2021-07-07 | 55.600 | 3,949,664 | -6,500 | 0.47% | 219,601,318 |
| 2021-07-08 | 2021-07-06 | 56.400 | 3,956,164 | +28,000 | 0.47% | 223,127,650 |
| 2021-07-07 | 2021-07-05 | 59.500 | 3,928,164 | +29,070 | 0.46% | 233,725,758 |
| 2021-07-06 | 2021-07-02 | 64.450 | 3,899,094 | +267,000 | 0.46% | 251,296,608 |
| 2021-07-05 | 2021-06-30 | 60.300 | 3,632,094 | 0.43% | 219,015,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy