History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 103,267,174 | +0 | 11.84% | 2,554,829,885 |
| 2025-10-13 | 2025-10-09 | 25.400 | 103,267,174 | +0 | 11.84% | 2,622,986,220 |
| 2025-10-10 | 2025-10-08 | 25.740 | 103,267,174 | +587,597 | 11.84% | 2,658,097,059 |
| 2025-10-09 | 2025-10-06 | 25.760 | 102,679,577 | -96,023 | 11.77% | 2,645,025,904 |
| 2025-10-08 | 2025-10-03 | 25.640 | 102,775,600 | -209,558 | 11.78% | 2,635,166,384 |
| 2025-10-06 | 2025-10-02 | 25.800 | 102,985,158 | -687,296 | 11.81% | 2,657,017,076 |
| 2025-10-03 | 2025-09-30 | 25.120 | 103,672,454 | -762,664 | 11.89% | 2,604,252,044 |
| 2025-10-02 | 2025-09-29 | 24.600 | 104,435,118 | -985,754 | 11.97% | 2,569,103,903 |
| 2025-09-30 | 2025-09-26 | 24.540 | 105,420,872 | -867,896 | 12.09% | 2,587,028,199 |
| 2025-09-29 | 2025-09-25 | 24.940 | 106,288,768 | -56,104 | 12.19% | 2,650,841,874 |
| 2025-09-26 | 2025-09-24 | 25.080 | 106,344,872 | -2,501,174 | 12.19% | 2,667,129,390 |
| 2025-09-25 | 2025-09-23 | 25.240 | 108,846,046 | -1,149,414 | 12.48% | 2,747,274,201 |
| 2025-09-24 | 2025-09-22 | 26.440 | 109,995,460 | +347,534 | 12.61% | 2,908,279,962 |
| 2025-09-23 | 2025-09-19 | 26.760 | 109,647,926 | +264,258 | 12.57% | 2,934,178,500 |
| 2025-09-22 | 2025-09-18 | 27.380 | 109,383,668 | +769,101 | 12.54% | 2,994,924,830 |
| 2025-09-19 | 2025-09-17 | 27.600 | 108,614,567 | -298,633 | 12.45% | 2,997,762,049 |
| 2025-09-18 | 2025-09-16 | 26.920 | 108,913,200 | -613,081 | 12.49% | 2,931,943,344 |
| 2025-09-17 | 2025-09-15 | 27.680 | 109,526,281 | +484,112 | 12.56% | 3,031,687,458 |
| 2025-09-16 | 2025-09-12 | 28.000 | 109,042,169 | -968 | 12.50% | 3,053,180,732 |
| 2025-09-15 | 2025-09-11 | 25.180 | 109,043,137 | +2,321,052 | 12.50% | 2,745,706,190 |
| 2025-09-12 | 2025-09-10 | 25.080 | 106,722,085 | +12,130 | 12.24% | 2,676,589,892 |
| 2025-09-11 | 2025-09-09 | 25.200 | 106,709,955 | -609,110 | 12.24% | 2,689,090,866 |
| 2025-09-10 | 2025-09-08 | 25.360 | 107,319,065 | -109,528 | 12.31% | 2,721,611,488 |
| 2025-09-09 | 2025-09-05 | 25.020 | 107,428,593 | +2,059,243 | 12.32% | 2,687,863,397 |
| 2025-09-08 | 2025-09-04 | 23.400 | 105,369,350 | -770,355 | 12.08% | 2,465,642,790 |
| 2025-09-05 | 2025-09-03 | 24.340 | 106,139,705 | +539,498 | 12.17% | 2,583,440,420 |
| 2025-09-04 | 2025-09-02 | 24.320 | 105,600,207 | +1,046,467 | 12.11% | 2,568,197,034 |
| 2025-09-03 | 2025-09-01 | 24.460 | 104,553,740 | +1,113,454 | 11.99% | 2,557,384,480 |
| 2025-09-02 | 2025-08-29 | 23.700 | 103,440,286 | +190,680 | 11.86% | 2,451,534,778 |
| 2025-09-01 | 2025-08-28 | 23.380 | 103,249,606 | -1,545,700 | 11.84% | 2,413,975,788 |
| 2025-08-29 | 2025-08-27 | 23.840 | 104,795,306 | -1,011,105 | 12.02% | 2,498,320,095 |
| 2025-08-28 | 2025-08-26 | 24.880 | 105,806,411 | -962,916 | 12.13% | 2,632,463,506 |
| 2025-08-27 | 2025-08-25 | 25.240 | 106,769,327 | +507,988 | 12.24% | 2,694,857,813 |
| 2025-08-26 | 2025-08-22 | 25.400 | 106,261,339 | -28,720 | 12.18% | 2,699,038,011 |
| 2025-08-25 | 2025-08-21 | 25.560 | 106,290,059 | +797,986 | 12.19% | 2,716,773,908 |
| 2025-08-22 | 2025-08-20 | 25.240 | 105,492,073 | -509,014 | 12.10% | 2,662,619,923 |
| 2025-08-21 | 2025-08-19 | 25.900 | 106,001,087 | +230,978 | 12.15% | 2,745,428,153 |
| 2025-08-20 | 2025-08-18 | 25.920 | 105,770,109 | -1,171,642 | 12.13% | 2,741,561,225 |
| 2025-08-19 | 2025-08-15 | 25.700 | 106,941,751 | +1,746,574 | 12.26% | 2,748,403,001 |
| 2025-08-18 | 2025-08-14 | 25.200 | 105,195,177 | +728,462 | 12.06% | 2,650,918,460 |
| 2025-08-15 | 2025-08-13 | 24.980 | 104,466,715 | +3,245,795 | 11.98% | 2,609,578,541 |
| 2025-08-14 | 2025-08-12 | 24.060 | 101,220,920 | +156,861 | 11.61% | 2,435,375,335 |
| 2025-08-13 | 2025-08-11 | 24.160 | 101,064,059 | -2,211,895 | 11.59% | 2,441,707,665 |
| 2025-08-12 | 2025-08-08 | 23.540 | 103,275,954 | -14,713,237 | 11.84% | 2,431,115,957 |
| 2025-08-11 | 2025-08-07 | 28.020 | 117,989,191 | -1,342,418 | 13.53% | 3,306,057,132 |
| 2025-08-08 | 2025-08-06 | 28.600 | 119,331,609 | +676,182 | 13.68% | 3,412,884,017 |
| 2025-08-07 | 2025-08-05 | 28.460 | 118,655,427 | +799,736 | 13.61% | 3,376,933,452 |
| 2025-08-06 | 2025-08-04 | 27.280 | 117,855,691 | -141,044 | 13.51% | 3,215,103,250 |
| 2025-08-05 | 2025-08-01 | 27.300 | 117,996,735 | -1,855,055 | 13.53% | 3,221,310,866 |
| 2025-08-04 | 2025-07-31 | 28.200 | 119,851,790 | +197,340 | 13.74% | 3,379,820,478 |
| 2025-08-01 | 2025-07-30 | 29.350 | 119,654,450 | -846,894 | 13.72% | 3,511,858,108 |
| 2025-07-31 | 2025-07-29 | 30.550 | 120,501,344 | -1,222,482 | 13.82% | 3,681,316,059 |
| 2025-07-30 | 2025-07-28 | 28.450 | 121,723,826 | +1,423,367 | 13.96% | 3,463,042,850 |
| 2025-07-29 | 2025-07-25 | 28.000 | 120,300,459 | -204,063 | 13.79% | 3,368,412,852 |
| 2025-07-28 | 2025-07-24 | 28.050 | 120,504,522 | +1,233,072 | 13.82% | 3,380,151,842 |
| 2025-07-25 | 2025-07-23 | 27.600 | 119,271,450 | +252,896 | 13.68% | 3,291,892,020 |
| 2025-07-24 | 2025-07-22 | 27.800 | 119,018,554 | +567,704 | 13.65% | 3,308,715,801 |
| 2025-07-23 | 2025-07-21 | 28.200 | 118,450,850 | -543,687 | 13.58% | 3,340,313,970 |
| 2025-07-22 | 2025-07-18 | 27.900 | 118,994,537 | +1,195,735 | 13.64% | 3,319,947,582 |
| 2025-07-21 | 2025-07-17 | 27.500 | 117,798,802 | +969,682 | 13.51% | 3,239,467,055 |
| 2025-07-18 | 2025-07-16 | 26.900 | 116,829,120 | +228,500 | 13.40% | 3,142,703,328 |
| 2025-07-17 | 2025-07-15 | 26.050 | 116,600,620 | +3,379,992 | 13.37% | 3,037,446,151 |
| 2025-07-16 | 2025-07-14 | 25.650 | 113,220,628 | -104,619 | 12.98% | 2,904,109,108 |
| 2025-07-15 | 2025-07-11 | 25.550 | 113,325,247 | -2,151,845 | 12.99% | 2,895,460,061 |
| 2025-07-14 | 2025-07-10 | 25.450 | 115,477,092 | -835,130 | 13.24% | 2,938,891,991 |
| 2025-07-11 | 2025-07-09 | 25.650 | 116,312,222 | -99,461 | 13.34% | 2,983,408,494 |
| 2025-07-10 | 2025-07-08 | 25.200 | 116,411,683 | -795,813 | 13.35% | 2,933,574,412 |
| 2025-07-09 | 2025-07-07 | 24.500 | 117,207,496 | -649,458 | 13.44% | 2,871,583,652 |
| 2025-07-08 | 2025-07-04 | 24.950 | 117,856,954 | +960,600 | 13.51% | 2,940,531,002 |
| 2025-07-07 | 2025-07-03 | 25.200 | 116,896,354 | -516,762 | 13.40% | 2,945,788,121 |
| 2025-07-04 | 2025-07-02 | 24.900 | 117,413,116 | -2,412,141 | 13.46% | 2,923,586,588 |
| 2025-07-03 | 2025-06-30 | 23.550 | 119,825,257 | +176,572 | 13.74% | 2,821,884,802 |
| 2025-07-02 | 2025-06-27 | 23.750 | 119,648,685 | -282,917 | 13.72% | 2,841,656,269 |
| 2025-06-30 | 2025-06-26 | 24.200 | 119,931,602 | +438,941 | 13.75% | 2,902,344,768 |
| 2025-06-27 | 2025-06-25 | 24.700 | 119,492,661 | -365,444 | 13.71% | 2,951,468,727 |
| 2025-06-26 | 2025-06-24 | 25.100 | 119,858,105 | -1,045,838 | 13.75% | 3,008,438,436 |
| 2025-06-25 | 2025-06-23 | 24.150 | 120,903,943 | -673,227 | 13.87% | 2,919,830,223 |
| 2025-06-24 | 2025-06-20 | 23.650 | 121,577,170 | +1,759,469 | 13.95% | 2,875,300,070 |
| 2025-06-23 | 2025-06-19 | 23.750 | 119,817,701 | +317,400 | 13.75% | 2,845,670,399 |
| 2025-06-20 | 2025-06-18 | 24.550 | 119,500,301 | +2,218,916 | 13.71% | 2,933,732,390 |
| 2025-06-19 | 2025-06-17 | 24.950 | 117,281,385 | +2,079,531 | 13.46% | 2,926,170,556 |
| 2025-06-18 | 2025-06-16 | 26.400 | 115,201,854 | +1,288,264 | 13.22% | 3,041,328,946 |
| 2025-06-17 | 2025-06-13 | 27.200 | 113,913,590 | -274,485 | 13.07% | 3,098,449,648 |
| 2025-06-16 | 2025-06-12 | 28.150 | 114,188,075 | -131,705 | 13.10% | 3,214,394,311 |
| 2025-06-13 | 2025-06-11 | 27.200 | 114,319,780 | -403,560 | 13.12% | 3,109,498,016 |
| 2025-06-12 | 2025-06-10 | 26.150 | 114,723,340 | +429,798 | 13.16% | 3,000,015,341 |
| 2025-06-11 | 2025-06-09 | 25.500 | 114,293,542 | +1,083,785 | 13.11% | 2,914,485,321 |
| 2025-06-10 | 2025-06-06 | 24.100 | 113,209,757 | +521,567 | 12.99% | 2,728,355,144 |
| 2025-06-09 | 2025-06-05 | 23.950 | 112,688,190 | +651,548 | 12.93% | 2,698,882,150 |
| 2025-06-06 | 2025-06-04 | 23.700 | 112,036,642 | -59,287 | 12.85% | 2,655,268,415 |
| 2025-06-05 | 2025-06-03 | 23.200 | 112,095,929 | +166,171 | 12.86% | 2,600,625,553 |
| 2025-06-04 | 2025-06-02 | 21.600 | 111,929,758 | -261,683 | 12.84% | 2,417,682,773 |
| 2025-06-03 | 2025-05-30 | 22.450 | 112,191,441 | -205,500 | 12.87% | 2,518,697,850 |
| 2025-06-02 | 2025-05-29 | 21.950 | 112,396,941 | +523,956 | 12.90% | 2,467,112,855 |
| 2025-05-30 | 2025-05-28 | 21.050 | 111,872,985 | -267,550 | 12.84% | 2,354,926,334 |
| 2025-05-29 | 2025-05-27 | 21.350 | 112,140,535 | +705,796 | 12.87% | 2,394,200,422 |
| 2025-05-28 | 2025-05-26 | 20.550 | 111,434,739 | -906,237 | 12.79% | 2,289,983,886 |
| 2025-05-27 | 2025-05-23 | 21.300 | 112,340,976 | +650,500 | 12.89% | 2,392,862,789 |
| 2025-05-26 | 2025-05-22 | 21.050 | 111,690,476 | -233,845 | 12.81% | 2,351,084,520 |
| 2025-05-23 | 2025-05-21 | 21.300 | 111,924,321 | +252,006 | 12.84% | 2,383,988,037 |
| 2025-05-22 | 2025-05-20 | 21.200 | 111,672,315 | -107,019 | 12.81% | 2,367,453,078 |
| 2025-05-21 | 2025-05-19 | 21.350 | 111,779,334 | -145,807 | 12.82% | 2,386,488,781 |
| 2025-05-20 | 2025-05-16 | 21.200 | 111,925,141 | -368,522 | 12.84% | 2,372,812,989 |
| 2025-05-19 | 2025-05-15 | 20.800 | 112,293,663 | -50,830 | 12.88% | 2,335,708,190 |
| 2025-05-16 | 2025-05-14 | 21.200 | 112,344,493 | -752,058 | 12.89% | 2,381,703,252 |
| 2025-05-15 | 2025-05-13 | 21.200 | 113,096,551 | +1,028,818 | 12.98% | 2,397,646,881 |
| 2025-05-14 | 2025-05-12 | 21.700 | 112,067,733 | +951,461 | 12.86% | 2,431,869,806 |
| 2025-05-13 | 2025-05-09 | 22.500 | 111,116,272 | +951,000 | 12.75% | 2,500,116,120 |
| 2025-05-12 | 2025-05-08 | 22.650 | 110,165,272 | +372,935 | 12.64% | 2,495,243,411 |
| 2025-05-09 | 2025-05-07 | 22.700 | 109,792,337 | -668,935 | 12.60% | 2,492,286,050 |
| 2025-05-08 | 2025-05-06 | 23.400 | 110,461,272 | -226,015 | 12.67% | 2,584,793,765 |
| 2025-05-07 | 2025-05-02 | 24.000 | 110,687,287 | +422,135 | 12.70% | 2,656,494,888 |
| 2025-05-06 | 2025-04-30 | 23.200 | 110,265,152 | +132,335 | 12.65% | 2,558,151,526 |
| 2025-05-02 | 2025-04-29 | 23.500 | 110,132,817 | -144,413 | 12.64% | 2,588,121,200 |
| 2025-04-30 | 2025-04-28 | 23.350 | 110,277,230 | +18,500 | 12.65% | 2,574,973,320 |
| 2025-04-29 | 2025-04-25 | 23.400 | 110,258,730 | +609,976 | 12.65% | 2,580,054,282 |
| 2025-04-28 | 2025-04-24 | 24.850 | 109,648,754 | -1,265,105 | 12.58% | 2,724,771,537 |
| 2025-04-25 | 2025-04-23 | 24.250 | 110,913,859 | +199,139 | 12.73% | 2,689,661,081 |
| 2025-04-24 | 2025-04-22 | 24.700 | 110,714,720 | +290,213 | 12.70% | 2,734,653,584 |
| 2025-04-23 | 2025-04-17 | 22.100 | 110,424,507 | -1,087,288 | 12.67% | 2,440,381,605 |
| 2025-04-22 | 2025-04-16 | 21.800 | 111,511,795 | -446,193 | 12.79% | 2,430,957,131 |
| 2025-04-17 | 2025-04-15 | 22.550 | 111,957,988 | -192,997 | 12.85% | 2,524,652,629 |
| 2025-04-16 | 2025-04-14 | 23.000 | 112,150,985 | -621,912 | 12.87% | 2,579,472,655 |
| 2025-04-15 | 2025-04-11 | 21.500 | 112,772,897 | +455,975 | 12.94% | 2,424,617,286 |
| 2025-04-14 | 2025-04-10 | 20.950 | 112,316,922 | -4,902,600 | 12.89% | 2,353,039,516 |
| 2025-04-11 | 2025-04-09 | 20.500 | 117,219,522 | -35,500 | 13.45% | 2,403,000,201 |
| 2025-04-10 | 2025-04-08 | 20.000 | 117,255,022 | -833,348 | 13.45% | 2,345,100,440 |
| 2025-04-09 | 2025-04-07 | 19.080 | 118,088,370 | -1,908,883 | 13.55% | 2,253,126,100 |
| 2025-04-08 | 2025-04-03 | 24.500 | 119,997,253 | -1,409,057 | 13.77% | 2,939,932,698 |
| 2025-04-07 | 2025-04-02 | 25.150 | 121,406,310 | -1,752,549 | 13.93% | 3,053,368,696 |
| 2025-04-03 | 2025-04-01 | 26.100 | 123,158,859 | +401,631 | 14.13% | 3,214,446,220 |
| 2025-04-02 | 2025-03-31 | 23.850 | 122,757,228 | -1,487,870 | 14.08% | 2,927,759,888 |
| 2025-04-01 | 2025-03-28 | 24.400 | 124,245,098 | -734,853 | 14.25% | 3,031,580,391 |
| 2025-03-31 | 2025-03-27 | 24.100 | 124,979,951 | +306,150 | 14.34% | 3,012,016,819 |
| 2025-03-28 | 2025-03-26 | 22.550 | 124,673,801 | +207,350 | 14.30% | 2,811,394,213 |
| 2025-03-27 | 2025-03-25 | 23.000 | 124,466,451 | -240,620 | 14.28% | 2,862,728,373 |
| 2025-03-26 | 2025-03-24 | 23.950 | 124,707,071 | -156,453 | 14.31% | 2,986,734,350 |
| 2025-03-25 | 2025-03-21 | 24.350 | 124,863,524 | -1,233,343 | 14.33% | 3,040,426,809 |
| 2025-03-24 | 2025-03-20 | 25.800 | 126,096,867 | +860,500 | 14.47% | 3,253,299,169 |
| 2025-03-21 | 2025-03-19 | 23.900 | 125,236,367 | -86,676 | 14.37% | 2,993,149,171 |
| 2025-03-20 | 2025-03-18 | 23.300 | 125,323,043 | +280,652 | 14.38% | 2,920,026,902 |
| 2025-03-19 | 2025-03-17 | 23.200 | 125,042,391 | -441,475 | 14.35% | 2,900,983,471 |
| 2025-03-18 | 2025-03-14 | 24.350 | 125,483,866 | +792,925 | 14.40% | 3,055,532,137 |
| 2025-03-17 | 2025-03-13 | 24.000 | 124,690,941 | -192,684 | 14.31% | 2,992,582,584 |
| 2025-03-14 | 2025-03-12 | 24.250 | 124,883,625 | -311,966 | 14.33% | 3,028,427,906 |
| 2025-03-13 | 2025-03-11 | 24.900 | 125,195,591 | +331,666 | 14.36% | 3,117,370,216 |
| 2025-03-12 | 2025-03-10 | 24.750 | 124,863,925 | +308,952 | 14.33% | 3,090,382,144 |
| 2025-03-11 | 2025-03-07 | 25.800 | 124,554,973 | -459,316 | 14.29% | 3,213,518,303 |
| 2025-03-10 | 2025-03-06 | 25.400 | 125,014,289 | +196,320 | 14.34% | 3,175,362,941 |
| 2025-03-07 | 2025-03-05 | 25.800 | 124,817,969 | +32,032 | 14.32% | 3,220,303,600 |
| 2025-03-06 | 2025-03-04 | 25.100 | 124,785,937 | +604,949 | 14.32% | 3,132,127,019 |
| 2025-03-05 | 2025-03-03 | 25.200 | 124,180,988 | +401,350 | 14.25% | 3,129,360,898 |
| 2025-03-04 | 2025-02-28 | 25.750 | 123,779,638 | -1,589,363 | 14.20% | 3,187,325,678 |
| 2025-03-03 | 2025-02-27 | 26.700 | 125,369,001 | -1,353,000 | 14.38% | 3,347,352,327 |
| 2025-02-28 | 2025-02-26 | 26.100 | 126,722,001 | -1,423,250 | 14.54% | 3,307,444,226 |
| 2025-02-27 | 2025-02-25 | 24.800 | 128,145,251 | -315,324 | 14.70% | 3,178,002,225 |
| 2025-02-26 | 2025-02-24 | 24.800 | 128,460,575 | +610,844 | 14.74% | 3,185,822,260 |
| 2025-02-25 | 2025-02-21 | 25.450 | 127,849,731 | -887,099 | 14.67% | 3,253,775,654 |
| 2025-02-24 | 2025-02-20 | 23.800 | 128,736,830 | -2,547,940 | 14.77% | 3,063,936,554 |
| 2025-02-21 | 2025-02-19 | 22.950 | 131,284,770 | -920,731 | 15.06% | 3,012,985,472 |
| 2025-02-20 | 2025-02-18 | 21.500 | 132,205,501 | +750,178 | 15.17% | 2,842,418,272 |
| 2025-02-19 | 2025-02-17 | 21.250 | 131,455,323 | -130,500 | 15.08% | 2,793,425,614 |
| 2025-02-18 | 2025-02-14 | 21.300 | 131,585,823 | +1,708,600 | 15.10% | 2,802,778,030 |
| 2025-02-17 | 2025-02-13 | 20.350 | 129,877,223 | +310,000 | 14.90% | 2,643,001,488 |
| 2025-02-14 | 2025-02-12 | 20.250 | 129,567,223 | +271,551 | 14.87% | 2,623,736,266 |
| 2025-02-13 | 2025-02-11 | 20.700 | 129,295,672 | -144,668 | 14.83% | 2,676,420,410 |
| 2025-02-12 | 2025-02-10 | 21.000 | 129,440,340 | +952,838 | 14.85% | 2,718,247,140 |
| 2025-02-11 | 2025-02-07 | 20.950 | 128,487,502 | -89,696 | 14.74% | 2,691,813,167 |
| 2025-02-10 | 2025-02-06 | 22.150 | 128,577,198 | +291,500 | 14.75% | 2,847,984,936 |
| 2025-02-07 | 2025-02-05 | 21.450 | 128,285,698 | -570,075 | 14.72% | 2,751,728,222 |
| 2025-02-06 | 2025-02-04 | 20.950 | 128,855,773 | +424,193 | 14.78% | 2,699,528,444 |
| 2025-02-05 | 2025-02-03 | 20.500 | 128,431,580 | -238,456 | 14.74% | 2,632,847,390 |
| 2025-02-04 | 2025-01-28 | 20.900 | 128,670,036 | +355,500 | 14.76% | 2,689,203,752 |
| 2025-02-03 | 2025-01-24 | 20.950 | 128,314,536 | +175,500 | 14.72% | 2,688,189,529 |
| 2025-01-27 | 2025-01-23 | 20.950 | 128,139,036 | -66,000 | 14.70% | 2,684,512,804 |
| 2025-01-24 | 2025-01-22 | 21.800 | 128,205,036 | +822,704 | 14.71% | 2,794,869,785 |
| 2025-01-23 | 2025-01-21 | 21.650 | 127,382,332 | -951,030 | 14.61% | 2,757,827,488 |
| 2025-01-22 | 2025-01-20 | 21.750 | 128,333,362 | +515,119 | 14.72% | 2,791,250,624 |
| 2025-01-21 | 2025-01-17 | 22.000 | 127,818,243 | +789,000 | 14.66% | 2,812,001,346 |
| 2025-01-20 | 2025-01-16 | 20.750 | 127,029,243 | +695,498 | 14.57% | 2,635,856,792 |
| 2025-01-17 | 2025-01-15 | 21.250 | 126,333,745 | +1,276,851 | 14.49% | 2,684,592,081 |
| 2025-01-16 | 2025-01-14 | 23.550 | 125,056,894 | +627,220 | 14.35% | 2,945,089,854 |
| 2025-01-15 | 2025-01-13 | 22.950 | 124,429,674 | +275,935 | 14.28% | 2,855,661,018 |
| 2025-01-14 | 2025-01-10 | 23.750 | 124,153,739 | -165,464 | 14.24% | 2,948,651,301 |
| 2025-01-13 | 2025-01-09 | 24.350 | 124,319,203 | +34,516 | 14.26% | 3,027,172,593 |
| 2025-01-10 | 2025-01-08 | 24.150 | 124,284,687 | +178,692 | 14.26% | 3,001,475,191 |
| 2025-01-09 | 2025-01-07 | 24.100 | 124,105,995 | -397,487 | 14.24% | 2,990,954,480 |
| 2025-01-08 | 2025-01-06 | 24.550 | 124,503,482 | +333,971 | 14.28% | 3,056,560,483 |
| 2025-01-07 | 2025-01-03 | 23.250 | 124,169,511 | -869,720 | 14.25% | 2,886,941,131 |
| 2025-01-06 | 2025-01-02 | 23.400 | 125,039,231 | -3,560,484 | 14.35% | 2,925,918,005 |
| 2025-01-03 | 2024-12-31 | 22.550 | 128,599,715 | -83,183 | 14.75% | 2,899,923,573 |
| 2025-01-02 | 2024-12-27 | 22.300 | 128,682,898 | +143,860 | 14.76% | 2,869,628,625 |
| 2024-12-30 | 2024-12-24 | 22.400 | 128,539,038 | -339,300 | 14.75% | 2,879,274,451 |
| 2024-12-27 | 2024-12-20 | 22.150 | 128,878,338 | +369,555 | 14.79% | 2,854,655,187 |
| 2024-12-23 | 2024-12-19 | 22.950 | 128,508,783 | +276,500 | 14.74% | 2,949,276,570 |
| 2024-12-20 | 2024-12-18 | 23.050 | 128,232,283 | +208,459 | 14.71% | 2,955,754,123 |
| 2024-12-19 | 2024-12-17 | 23.250 | 128,023,824 | +541,620 | 14.69% | 2,976,553,908 |
| 2024-12-18 | 2024-12-16 | 23.450 | 127,482,204 | +1,065,191 | 14.63% | 2,989,457,684 |
| 2024-12-17 | 2024-12-13 | 24.550 | 126,417,013 | -365,305 | 14.50% | 3,103,537,669 |
| 2024-12-16 | 2024-12-12 | 25.300 | 126,782,318 | -226,356 | 14.55% | 3,207,592,645 |
| 2024-12-13 | 2024-12-11 | 25.600 | 127,008,674 | +955,793 | 14.57% | 3,251,422,054 |
| 2024-12-12 | 2024-12-10 | 26.600 | 126,052,881 | -449,327 | 14.46% | 3,353,006,635 |
| 2024-12-11 | 2024-12-09 | 26.900 | 126,502,208 | +451,000 | 14.51% | 3,402,909,395 |
| 2024-12-10 | 2024-12-06 | 26.650 | 126,051,208 | -169,827 | 14.46% | 3,359,264,693 |
| 2024-12-09 | 2024-12-05 | 26.500 | 126,221,035 | -129,164 | 14.48% | 3,344,857,428 |
| 2024-12-06 | 2024-12-04 | 26.850 | 126,350,199 | +1,272,826 | 14.50% | 3,392,502,843 |
| 2024-12-05 | 2024-12-03 | 27.200 | 125,077,373 | +354,332 | 14.35% | 3,402,104,546 |
| 2024-12-04 | 2024-12-02 | 27.250 | 124,723,041 | -314,430 | 14.31% | 3,398,702,867 |
| 2024-12-03 | 2024-11-29 | 26.500 | 125,037,471 | -204,947 | 14.35% | 3,313,492,982 |
| 2024-12-02 | 2024-11-28 | 27.850 | 125,242,418 | -575,498 | 14.37% | 3,488,001,341 |
| 2024-11-29 | 2024-11-27 | 28.800 | 125,817,916 | -99,700 | 14.44% | 3,623,555,981 |
| 2024-11-28 | 2024-11-26 | 27.450 | 125,917,616 | -884,290 | 14.45% | 3,456,438,559 |
| 2024-11-27 | 2024-11-25 | 27.100 | 126,801,906 | +738,000 | 14.55% | 3,436,331,653 |
| 2024-11-26 | 2024-11-22 | 27.300 | 126,063,906 | -429,786 | 14.46% | 3,441,544,634 |
| 2024-11-25 | 2024-11-21 | 27.900 | 126,493,692 | -1,270,264 | 14.51% | 3,529,174,007 |
| 2024-11-22 | 2024-11-20 | 27.900 | 127,763,956 | -1,430,244 | 14.66% | 3,564,614,372 |
| 2024-11-21 | 2024-11-19 | 26.300 | 129,194,200 | +56,270 | 14.82% | 3,397,807,460 |
| 2024-11-20 | 2024-11-18 | 26.350 | 129,137,930 | -711,248 | 14.82% | 3,402,784,456 |
| 2024-11-19 | 2024-11-15 | 26.550 | 129,849,178 | -131,322 | 14.90% | 3,447,495,676 |
| 2024-11-18 | 2024-11-14 | 26.600 | 129,980,500 | -588,202 | 14.91% | 3,457,481,300 |
| 2024-11-15 | 2024-11-13 | 27.000 | 130,568,702 | -176,193 | 14.98% | 3,525,354,954 |
| 2024-11-14 | 2024-11-12 | 27.700 | 130,744,895 | -181,600 | 15.00% | 3,621,633,592 |
| 2024-11-13 | 2024-11-11 | 27.500 | 130,926,495 | +289,000 | 15.02% | 3,600,478,612 |
| 2024-11-12 | 2024-11-08 | 28.350 | 130,637,495 | +2,253 | 14.99% | 3,703,572,983 |
| 2024-11-11 | 2024-11-07 | 28.700 | 130,635,242 | -439,138 | 14.99% | 3,749,231,445 |
| 2024-11-08 | 2024-11-06 | 29.100 | 131,074,380 | +3,247 | 15.04% | 3,814,264,458 |
| 2024-11-07 | 2024-11-05 | 29.250 | 131,071,133 | -943,500 | 15.04% | 3,833,830,640 |
| 2024-11-06 | 2024-11-04 | 29.150 | 132,014,633 | +477,544 | 15.15% | 3,848,226,552 |
| 2024-11-05 | 2024-11-01 | 29.250 | 131,537,089 | -580,200 | 15.09% | 3,847,459,853 |
| 2024-11-04 | 2024-10-31 | 28.400 | 132,117,289 | -477,679 | 15.16% | 3,752,131,008 |
| 2024-11-01 | 2024-10-30 | 29.900 | 132,594,968 | +81,425 | 15.21% | 3,964,589,543 |
| 2024-10-31 | 2024-10-29 | 31.000 | 132,513,543 | +463,544 | 15.20% | 4,107,919,833 |
| 2024-10-30 | 2024-10-28 | 32.550 | 132,049,999 | +45,500 | 15.15% | 4,298,227,467 |
| 2024-10-29 | 2024-10-25 | 32.950 | 132,004,499 | -77,037 | 15.15% | 4,349,548,242 |
| 2024-10-28 | 2024-10-24 | 32.500 | 132,081,536 | -34,416 | 15.16% | 4,292,649,920 |
| 2024-10-25 | 2024-10-23 | 33.750 | 132,115,952 | -161,241 | 15.16% | 4,458,913,380 |
| 2024-10-24 | 2024-10-22 | 33.250 | 132,277,193 | -635,471 | 15.18% | 4,398,216,667 |
| 2024-10-23 | 2024-10-21 | 32.900 | 132,912,664 | +478,138 | 15.25% | 4,372,826,646 |
| 2024-10-22 | 2024-10-18 | 33.050 | 132,434,526 | -220,628 | 15.20% | 4,376,961,084 |
| 2024-10-21 | 2024-10-17 | 30.800 | 132,655,154 | -232,786 | 15.22% | 4,085,778,743 |
| 2024-10-18 | 2024-10-16 | 30.400 | 132,887,940 | +525,264 | 15.25% | 4,039,793,376 |
| 2024-10-17 | 2024-10-15 | 30.000 | 132,362,676 | +413,198 | 15.19% | 3,970,880,280 |
| 2024-10-16 | 2024-10-14 | 30.650 | 131,949,478 | +525,249 | 15.14% | 4,044,251,501 |
| 2024-10-15 | 2024-10-10 | 31.350 | 131,424,229 | -107,984 | 15.08% | 4,120,149,579 |
| 2024-10-14 | 2024-10-09 | 30.650 | 131,532,213 | -469,762 | 15.09% | 4,031,462,328 |
| 2024-10-10 | 2024-10-08 | 31.350 | 132,001,975 | -1,236,500 | 15.15% | 4,138,261,916 |
| 2024-10-09 | 2024-10-07 | 33.400 | 133,238,475 | -2,019,706 | 15.29% | 4,450,165,065 |
| 2024-10-08 | 2024-10-04 | 33.550 | 135,258,181 | +680,500 | 15.52% | 4,537,911,973 |
| 2024-10-07 | 2024-10-03 | 31.250 | 134,577,681 | +475,298 | 15.44% | 4,205,552,531 |
| 2024-10-04 | 2024-10-02 | 33.100 | 134,102,383 | +509,335 | 15.39% | 4,438,788,877 |
| 2024-10-03 | 2024-09-30 | 32.200 | 133,593,048 | -425,472 | 15.33% | 4,301,696,146 |
| 2024-10-02 | 2024-09-27 | 30.200 | 134,018,520 | +63,484 | 15.38% | 4,047,359,304 |
| 2024-09-30 | 2024-09-26 | 28.200 | 133,955,036 | +89,968 | 15.37% | 3,777,532,015 |
| 2024-09-27 | 2024-09-25 | 27.700 | 133,865,068 | -547,210 | 15.36% | 3,708,062,384 |
| 2024-09-26 | 2024-09-24 | 26.650 | 134,412,278 | +1,946,596 | 15.42% | 3,582,087,209 |
| 2024-09-25 | 2024-09-23 | 25.900 | 132,465,682 | -305,924 | 15.20% | 3,430,861,164 |
| 2024-09-24 | 2024-09-20 | 27.200 | 132,771,606 | -1,046,247 | 15.24% | 3,611,387,683 |
| 2024-09-23 | 2024-09-19 | 26.400 | 133,817,853 | -1,461,220 | 15.36% | 3,532,791,319 |
| 2024-09-20 | 2024-09-17 | 25.850 | 135,279,073 | +770,177 | 15.52% | 3,496,964,037 |
| 2024-09-19 | 2024-09-16 | 26.200 | 134,508,896 | -23,100 | 15.43% | 3,524,133,075 |
| 2024-09-17 | 2024-09-13 | 27.000 | 134,531,996 | +2,422,621 | 15.44% | 3,632,363,892 |
| 2024-09-16 | 2024-09-12 | 26.150 | 132,109,375 | -455,806 | 15.16% | 3,454,660,156 |
| 2024-09-13 | 2024-09-11 | 26.000 | 132,565,181 | -658,312 | 15.21% | 3,446,694,706 |
| 2024-09-12 | 2024-09-10 | 25.250 | 133,223,493 | -114,554 | 15.29% | 3,363,893,198 |
| 2024-09-11 | 2024-09-09 | 26.900 | 133,338,047 | +607,282 | 15.30% | 3,586,793,464 |
| 2024-09-10 | 2024-09-05 | 27.900 | 132,730,765 | -433,748 | 15.23% | 3,703,188,344 |
| 2024-09-09 | 2024-09-04 | 27.600 | 133,164,513 | +260,100 | 15.28% | 3,675,340,559 |
| 2024-09-05 | 2024-09-03 | 27.700 | 132,904,413 | -410,052 | 15.25% | 3,681,452,240 |
| 2024-09-04 | 2024-09-02 | 27.850 | 133,314,465 | -615,475 | 15.30% | 3,712,807,850 |
| 2024-09-03 | 2024-08-30 | 27.750 | 133,929,940 | +449,187 | 15.37% | 3,716,555,835 |
| 2024-09-02 | 2024-08-29 | 27.900 | 133,480,753 | -636,878 | 15.32% | 3,724,113,009 |
| 2024-08-30 | 2024-08-28 | 27.450 | 134,117,631 | -500,485 | 15.39% | 3,681,528,971 |
| 2024-08-29 | 2024-08-27 | 27.400 | 134,618,116 | +179,347 | 15.45% | 3,688,536,378 |
| 2024-08-28 | 2024-08-26 | 27.300 | 134,438,769 | +190,000 | 15.43% | 3,670,178,394 |
| 2024-08-27 | 2024-08-23 | 26.950 | 134,248,769 | -497,000 | 15.41% | 3,618,004,325 |
| 2024-08-26 | 2024-08-22 | 28.350 | 134,745,769 | -255,317 | 15.46% | 3,820,042,551 |
| 2024-08-23 | 2024-08-21 | 28.150 | 135,001,086 | -1,308,777 | 15.49% | 3,800,280,571 |
| 2024-08-22 | 2024-08-20 | 28.400 | 136,309,863 | -49,705 | 15.64% | 3,871,200,109 |
| 2024-08-21 | 2024-08-19 | 29.150 | 136,359,568 | +1,664,687 | 15.65% | 3,974,881,407 |
| 2024-08-20 | 2024-08-16 | 29.200 | 134,694,881 | +1,862,932 | 15.46% | 3,933,090,525 |
| 2024-08-19 | 2024-08-15 | 30.900 | 132,831,949 | -992,000 | 15.24% | 4,104,507,224 |
| 2024-08-16 | 2024-08-14 | 30.300 | 133,823,949 | -185,466 | 15.36% | 4,054,865,655 |
| 2024-08-15 | 2024-08-13 | 31.700 | 134,009,415 | +93,417 | 15.38% | 4,248,098,456 |
| 2024-08-14 | 2024-08-12 | 31.750 | 133,915,998 | +1,769,883 | 15.37% | 4,251,832,936 |
| 2024-08-13 | 2024-08-09 | 31.150 | 132,146,115 | -230,510 | 15.17% | 4,116,351,482 |
| 2024-08-12 | 2024-08-08 | 31.100 | 132,376,625 | +11,611,014 | 15.19% | 4,116,913,038 |
| 2024-08-09 | 2024-08-07 | 31.300 | 120,765,611 | +246,565 | 13.86% | 3,779,963,624 |
| 2024-08-08 | 2024-08-06 | 31.200 | 120,519,046 | -3,788,258 | 13.83% | 3,760,194,235 |
| 2024-08-07 | 2024-08-05 | 29.100 | 124,307,304 | -884 | 14.27% | 3,617,342,546 |
| 2024-08-06 | 2024-08-02 | 28.800 | 124,308,188 | -490,922 | 14.27% | 3,580,075,814 |
| 2024-08-05 | 2024-08-01 | 29.450 | 124,799,110 | -1,603,965 | 14.32% | 3,675,333,790 |
| 2024-08-02 | 2024-07-31 | 30.250 | 126,403,075 | +200 | 14.51% | 3,823,693,019 |
| 2024-08-01 | 2024-07-30 | 28.600 | 126,402,875 | +163,072 | 14.51% | 3,615,122,225 |
| 2024-07-31 | 2024-07-29 | 28.900 | 126,239,803 | +580,209 | 14.49% | 3,648,330,307 |
| 2024-07-30 | 2024-07-26 | 29.050 | 125,659,594 | -1,001,591 | 14.42% | 3,650,411,206 |
| 2024-07-29 | 2024-07-25 | 28.500 | 126,661,185 | +1,350,330 | 14.54% | 3,609,843,772 |
| 2024-07-26 | 2024-07-24 | 29.400 | 125,310,855 | +94,822 | 14.38% | 3,684,139,137 |
| 2024-07-25 | 2024-07-23 | 29.700 | 125,216,033 | +569,830 | 14.37% | 3,718,916,180 |
| 2024-07-24 | 2024-07-22 | 31.250 | 124,646,203 | +118,000 | 14.30% | 3,895,193,844 |
| 2024-07-23 | 2024-07-19 | 29.600 | 124,528,203 | +283,123 | 14.29% | 3,686,034,809 |
| 2024-07-22 | 2024-07-18 | 30.550 | 124,245,080 | +3,856,820 | 14.26% | 3,795,687,194 |
| 2024-07-19 | 2024-07-17 | 30.100 | 120,388,260 | +457,725 | 13.82% | 3,623,686,626 |
| 2024-07-18 | 2024-07-16 | 29.300 | 119,930,535 | -1,026,856 | 13.76% | 3,513,964,676 |
| 2024-07-17 | 2024-07-15 | 29.950 | 120,957,391 | -110,352 | 13.88% | 3,622,673,860 |
| 2024-07-16 | 2024-07-12 | 29.750 | 121,067,743 | +32,803 | 13.89% | 3,601,765,354 |
| 2024-07-15 | 2024-07-11 | 27.750 | 121,034,940 | +856,111 | 13.89% | 3,358,719,585 |
| 2024-07-12 | 2024-07-10 | 27.000 | 120,178,829 | +229,030 | 13.79% | 3,244,828,383 |
| 2024-07-11 | 2024-07-09 | 26.950 | 119,949,799 | -2,150,413 | 13.77% | 3,232,647,083 |
| 2024-07-10 | 2024-07-08 | 26.800 | 122,100,212 | +220,037 | 14.01% | 3,272,285,682 |
| 2024-07-09 | 2024-07-05 | 28.850 | 121,880,175 | +450,501 | 13.99% | 3,516,243,049 |
| 2024-07-08 | 2024-07-04 | 27.250 | 121,429,674 | -641,700 | 13.94% | 3,308,958,616 |
| 2024-07-05 | 2024-07-03 | 27.550 | 122,071,374 | +73,693 | 14.01% | 3,363,066,354 |
| 2024-07-04 | 2024-07-02 | 27.150 | 121,997,681 | -225,343 | 14.00% | 3,312,237,039 |
| 2024-07-03 | 2024-06-28 | 27.500 | 122,223,024 | -369,404 | 14.03% | 3,361,133,160 |
| 2024-07-02 | 2024-06-27 | 27.700 | 122,592,428 | -20,023 | 14.07% | 3,395,810,256 |
| 2024-06-28 | 2024-06-26 | 28.400 | 122,612,451 | +1,110,672 | 14.07% | 3,482,193,608 |
| 2024-06-27 | 2024-06-25 | 28.200 | 121,501,779 | +142,927 | 13.95% | 3,426,350,168 |
| 2024-06-26 | 2024-06-24 | 28.550 | 121,358,852 | +1,151,207 | 13.93% | 3,464,795,225 |
| 2024-06-25 | 2024-06-21 | 28.200 | 120,207,645 | +1,744,727 | 13.80% | 3,389,855,589 |
| 2024-06-24 | 2024-06-20 | 27.600 | 118,462,918 | +130,707 | 13.60% | 3,269,576,537 |
| 2024-06-21 | 2024-06-19 | 28.800 | 118,332,211 | -347,947 | 13.58% | 3,407,967,677 |
| 2024-06-20 | 2024-06-18 | 28.050 | 118,680,158 | +363,516 | 13.62% | 3,328,978,432 |
| 2024-06-19 | 2024-06-17 | 28.500 | 118,316,642 | +143,875 | 13.58% | 3,372,024,297 |
| 2024-06-18 | 2024-06-14 | 28.750 | 118,172,767 | -573,353 | 13.56% | 3,397,467,051 |
| 2024-06-17 | 2024-06-13 | 29.650 | 118,746,120 | -637,893 | 13.63% | 3,520,822,458 |
| 2024-06-14 | 2024-06-12 | 28.400 | 119,384,013 | +2,870,493 | 13.70% | 3,390,505,969 |
| 2024-06-13 | 2024-06-11 | 28.500 | 116,513,520 | -484,157 | 13.37% | 3,320,635,320 |
| 2024-06-12 | 2024-06-07 | 28.800 | 116,997,677 | -108,996 | 13.43% | 3,369,533,098 |
| 2024-06-11 | 2024-06-06 | 29.350 | 117,106,673 | -632,825 | 13.44% | 3,437,080,853 |
| 2024-06-07 | 2024-06-05 | 29.400 | 117,739,498 | -306,877 | 13.51% | 3,461,541,241 |
| 2024-06-06 | 2024-06-04 | 29.650 | 118,046,375 | +46,596 | 13.55% | 3,500,075,019 |
| 2024-06-05 | 2024-06-03 | 28.550 | 117,999,779 | +66,500 | 13.54% | 3,368,893,690 |
| 2024-06-04 | 2024-05-31 | 29.450 | 117,933,279 | -848,270 | 13.54% | 3,473,135,067 |
| 2024-06-03 | 2024-05-30 | 29.700 | 118,781,549 | +986,324 | 13.63% | 3,527,812,005 |
| 2024-05-31 | 2024-05-29 | 29.750 | 117,795,225 | +19,973,824 | 13.52% | 3,504,407,944 |
| 2024-05-30 | 2024-05-28 | 30.500 | 97,821,401 | -322,110 | 11.23% | 2,983,552,730 |
| 2024-05-29 | 2024-05-27 | 30.750 | 98,143,511 | -266,248 | 11.26% | 3,017,912,963 |
| 2024-05-28 | 2024-05-24 | 29.700 | 98,409,759 | +53,098 | 11.30% | 2,922,769,842 |
| 2024-05-27 | 2024-05-23 | 30.350 | 98,356,661 | +97,196 | 11.29% | 2,985,124,661 |
| 2024-05-24 | 2024-05-22 | 31.350 | 98,259,465 | +800,844 | 11.28% | 3,080,434,228 |
| 2024-05-23 | 2024-05-21 | 31.400 | 97,458,621 | +701,138 | 11.19% | 3,060,200,699 |
| 2024-05-22 | 2024-05-20 | 32.050 | 96,757,483 | -581,046 | 11.11% | 3,101,077,330 |
| 2024-05-21 | 2024-05-17 | 31.700 | 97,338,529 | +213,799 | 11.17% | 3,085,631,369 |
| 2024-05-20 | 2024-05-16 | 33.400 | 97,124,730 | +205,703 | 11.15% | 3,243,965,982 |
| 2024-05-17 | 2024-05-14 | 34.450 | 96,919,027 | -208,577 | 11.12% | 3,338,860,480 |
| 2024-05-16 | 2024-05-13 | 34.700 | 97,127,604 | +260,142 | 11.15% | 3,370,327,859 |
| 2024-05-14 | 2024-05-10 | 34.650 | 96,867,462 | -1,040,164 | 11.12% | 3,356,457,558 |
| 2024-05-13 | 2024-05-09 | 33.200 | 97,907,626 | +172,497 | 11.24% | 3,250,533,183 |
| 2024-05-10 | 2024-05-08 | 30.950 | 97,735,129 | -176,800 | 11.22% | 3,024,902,243 |
| 2024-05-09 | 2024-05-07 | 30.950 | 97,911,929 | -472,381 | 11.24% | 3,030,374,203 |
| 2024-05-08 | 2024-05-06 | 31.900 | 98,384,310 | -503,493 | 11.29% | 3,138,459,489 |
| 2024-05-07 | 2024-05-03 | 30.700 | 98,887,803 | -56,872 | 11.35% | 3,035,855,552 |
| 2024-05-06 | 2024-05-02 | 30.850 | 98,944,675 | -16,162 | 11.36% | 3,052,443,224 |
| 2024-05-03 | 2024-04-30 | 30.250 | 98,960,837 | -253,327 | 11.36% | 2,993,565,319 |
| 2024-05-02 | 2024-04-29 | 31.000 | 99,214,164 | -33,987 | 11.39% | 3,075,639,084 |
| 2024-04-30 | 2024-04-26 | 30.350 | 99,248,151 | +370,291 | 11.39% | 3,012,181,383 |
| 2024-04-29 | 2024-04-25 | 30.350 | 98,877,860 | +8,550 | 11.35% | 3,000,943,051 |
| 2024-04-26 | 2024-04-24 | 29.300 | 98,869,310 | +349,122 | 11.35% | 2,896,870,783 |
| 2024-04-25 | 2024-04-23 | 28.350 | 98,520,188 | -132,803 | 11.31% | 2,793,047,330 |
| 2024-04-24 | 2024-04-22 | 26.900 | 98,652,991 | -79,485 | 11.32% | 2,653,765,458 |
| 2024-04-23 | 2024-04-19 | 26.000 | 98,732,476 | -32,737 | 11.33% | 2,567,044,376 |
| 2024-04-22 | 2024-04-18 | 26.100 | 98,765,213 | +297,453 | 11.34% | 2,577,772,059 |
| 2024-04-19 | 2024-04-17 | 26.550 | 98,467,760 | +369,348 | 11.30% | 2,614,319,028 |
| 2024-04-18 | 2024-04-16 | 26.650 | 98,098,412 | -232,412 | 11.26% | 2,614,322,680 |
| 2024-04-17 | 2024-04-15 | 28.200 | 98,330,824 | -111,600 | 11.29% | 2,772,929,237 |
| 2024-04-16 | 2024-04-12 | 28.950 | 98,442,424 | -55,467 | 11.30% | 2,849,908,175 |
| 2024-04-15 | 2024-04-11 | 28.800 | 98,497,891 | +51,029 | 11.31% | 2,836,739,261 |
| 2024-04-12 | 2024-04-10 | 28.500 | 98,446,862 | +216,219 | 11.30% | 2,805,735,567 |
| 2024-04-11 | 2024-04-09 | 28.950 | 98,230,643 | +978,412 | 11.27% | 2,843,777,115 |
| 2024-04-10 | 2024-04-08 | 26.850 | 97,252,231 | -719,147 | 11.16% | 2,611,222,402 |
| 2024-04-09 | 2024-04-05 | 26.150 | 97,971,378 | -169,845 | 11.24% | 2,561,951,535 |
| 2024-04-08 | 2024-04-03 | 27.300 | 98,141,223 | +424,162 | 11.26% | 2,679,255,388 |
| 2024-04-05 | 2024-04-02 | 26.800 | 97,717,061 | +220,851 | 11.22% | 2,618,817,235 |
| 2024-04-03 | 2024-03-28 | 26.750 | 97,496,210 | -308,139 | 11.19% | 2,608,023,618 |
| 2024-04-02 | 2024-03-27 | 26.700 | 97,804,349 | -117,844 | 11.23% | 2,611,376,118 |
| 2024-03-28 | 2024-03-26 | 26.550 | 97,922,193 | +76,700 | 11.24% | 2,599,834,224 |
| 2024-03-27 | 2024-03-25 | 26.800 | 97,845,493 | +125,021 | 11.23% | 2,622,259,212 |
| 2024-03-26 | 2024-03-22 | 26.150 | 97,720,472 | -361,445 | 11.22% | 2,555,390,343 |
| 2024-03-25 | 2024-03-21 | 27.400 | 98,081,917 | -331,590 | 11.26% | 2,687,444,526 |
| 2024-03-22 | 2024-03-20 | 27.550 | 98,413,507 | -1,194,385 | 11.30% | 2,711,292,118 |
| 2024-03-21 | 2024-03-19 | 27.450 | 99,607,892 | -433,232 | 11.43% | 2,734,236,635 |
| 2024-03-20 | 2024-03-18 | 27.950 | 100,041,124 | -1,219,000 | 11.48% | 2,796,149,416 |
| 2024-03-19 | 2024-03-15 | 28.100 | 101,260,124 | -137,748 | 11.62% | 2,845,409,484 |
| 2024-03-18 | 2024-03-14 | 27.350 | 101,397,872 | +2,615,912 | 11.64% | 2,773,231,799 |
| 2024-03-15 | 2024-03-13 | 28.350 | 98,781,960 | +246,044 | 11.34% | 2,800,468,566 |
| 2024-03-14 | 2024-03-12 | 25.400 | 98,535,916 | +614,020 | 11.31% | 2,502,812,266 |
| 2024-03-13 | 2024-03-11 | 23.700 | 97,921,896 | +351,196 | 11.24% | 2,320,748,935 |
| 2024-03-12 | 2024-03-08 | 23.650 | 97,570,700 | -234,582 | 11.20% | 2,307,547,055 |
| 2024-03-11 | 2024-03-07 | 23.200 | 97,805,282 | +251,536 | 11.23% | 2,269,082,542 |
| 2024-03-08 | 2024-03-06 | 23.600 | 97,553,746 | +401,493 | 11.20% | 2,302,268,406 |
| 2024-03-07 | 2024-03-05 | 22.350 | 97,152,253 | +242,200 | 11.15% | 2,171,352,855 |
| 2024-03-06 | 2024-03-04 | 24.350 | 96,910,053 | +87,794 | 11.12% | 2,359,759,791 |
| 2024-03-05 | 2024-03-01 | 24.100 | 96,822,259 | +437,817 | 11.11% | 2,333,416,442 |
| 2024-03-04 | 2024-02-29 | 24.200 | 96,384,442 | +199,206 | 11.06% | 2,332,503,496 |
| 2024-03-01 | 2024-02-28 | 23.700 | 96,185,236 | +202,828 | 11.04% | 2,279,590,093 |
| 2024-02-29 | 2024-02-27 | 24.750 | 95,982,408 | -174,615 | 11.02% | 2,375,564,598 |
| 2024-02-28 | 2024-02-26 | 24.100 | 96,157,023 | +418,746 | 11.04% | 2,317,384,254 |
| 2024-02-27 | 2024-02-23 | 24.750 | 95,738,277 | +269,000 | 10.99% | 2,369,522,356 |
| 2024-02-26 | 2024-02-22 | 24.000 | 95,469,277 | +327,305 | 10.96% | 2,291,262,648 |
| 2024-02-23 | 2024-02-21 | 23.100 | 95,141,972 | -600,001 | 10.92% | 2,197,779,553 |
| 2024-02-22 | 2024-02-20 | 23.050 | 95,741,973 | -543,000 | 10.99% | 2,206,852,478 |
| 2024-02-21 | 2024-02-19 | 22.450 | 96,284,973 | +97,123 | 11.05% | 2,161,597,644 |
| 2024-02-20 | 2024-02-16 | 22.650 | 96,187,850 | +239,142 | 11.04% | 2,178,654,802 |
| 2024-02-19 | 2024-02-15 | 21.200 | 95,948,708 | +352,714 | 11.01% | 2,034,112,610 |
| 2024-02-16 | 2024-02-14 | 20.700 | 95,595,994 | -2,042 | 10.97% | 1,978,837,076 |
| 2024-02-15 | 2024-02-09 | 21.950 | 95,598,036 | -49,300 | 10.97% | 2,098,376,890 |
| 2024-02-14 | 2024-02-07 | 21.850 | 95,647,336 | +116,500 | 10.98% | 2,089,894,292 |
| 2024-02-08 | 2024-02-06 | 21.250 | 95,530,836 | +417,299 | 10.96% | 2,030,030,265 |
| 2024-02-07 | 2024-02-05 | 19.160 | 95,113,537 | +25,998 | 10.92% | 1,822,375,369 |
| 2024-02-06 | 2024-02-02 | 19.620 | 95,087,539 | -155,500 | 10.91% | 1,865,617,515 |
| 2024-02-05 | 2024-02-01 | 20.000 | 95,243,039 | +37,548 | 10.93% | 1,904,860,780 |
| 2024-02-02 | 2024-01-31 | 19.740 | 95,205,491 | +95,647 | 10.93% | 1,879,356,392 |
| 2024-02-01 | 2024-01-30 | 20.050 | 95,109,844 | +225,067 | 10.92% | 1,906,952,372 |
| 2024-01-31 | 2024-01-29 | 20.200 | 94,884,777 | +25,577 | 10.89% | 1,916,672,495 |
| 2024-01-30 | 2024-01-26 | 20.600 | 94,859,200 | +938,886 | 10.89% | 1,954,099,520 |
| 2024-01-29 | 2024-01-25 | 21.500 | 93,920,314 | -37,500 | 10.78% | 2,019,286,751 |
| 2024-01-26 | 2024-01-24 | 21.400 | 93,957,814 | -744,014 | 10.78% | 2,010,697,220 |
| 2024-01-25 | 2024-01-23 | 21.250 | 94,701,828 | -27,500 | 10.87% | 2,012,413,845 |
| 2024-01-24 | 2024-01-22 | 20.800 | 94,729,328 | +128,500 | 10.87% | 1,970,370,022 |
| 2024-01-23 | 2024-01-19 | 22.550 | 94,600,828 | +1,005,139 | 10.86% | 2,133,248,671 |
| 2024-01-22 | 2024-01-18 | 23.850 | 93,595,689 | -9,000 | 10.74% | 2,232,257,183 |
| 2024-01-19 | 2024-01-17 | 23.950 | 93,604,689 | -104,500 | 10.74% | 2,241,832,302 |
| 2024-01-18 | 2024-01-16 | 25.600 | 93,709,189 | -21,000 | 10.76% | 2,398,955,238 |
| 2024-01-17 | 2024-01-15 | 25.550 | 93,730,189 | +72,500 | 10.76% | 2,394,806,329 |
| 2024-01-16 | 2024-01-12 | 25.650 | 93,657,689 | -61,390 | 10.75% | 2,402,319,723 |
| 2024-01-15 | 2024-01-11 | 26.450 | 93,719,079 | +45,500 | 10.76% | 2,478,869,640 |
| 2024-01-12 | 2024-01-10 | 25.250 | 93,673,579 | -400 | 10.75% | 2,365,257,870 |
| 2024-01-11 | 2024-01-09 | 25.350 | 93,673,979 | -630,500 | 10.75% | 2,374,635,368 |
| 2024-01-10 | 2024-01-08 | 25.000 | 94,304,479 | +96,000 | 10.82% | 2,357,611,975 |
| 2024-01-09 | 2024-01-05 | 26.550 | 94,208,479 | +510,528 | 10.81% | 2,501,235,117 |
| 2024-01-08 | 2024-01-04 | 27.450 | 93,697,951 | -1,041,225 | 10.75% | 2,572,008,755 |
| 2024-01-05 | 2024-01-03 | 27.400 | 94,739,176 | +178,135 | 10.87% | 2,595,853,422 |
| 2024-01-04 | 2024-01-02 | 28.050 | 94,561,041 | -63,500 | 10.85% | 2,652,437,200 |
| 2024-01-03 | 2023-12-29 | 28.700 | 94,624,541 | +395,246 | 10.86% | 2,715,724,327 |
| 2024-01-02 | 2023-12-28 | 28.100 | 94,229,295 | +28,500 | 10.82% | 2,647,843,190 |
| 2023-12-29 | 2023-12-27 | 27.250 | 94,200,795 | -27,100 | 10.81% | 2,566,971,664 |
| 2023-12-28 | 2023-12-22 | 26.350 | 94,227,895 | +97,500 | 10.82% | 2,482,905,033 |
| 2023-12-27 | 2023-12-21 | 26.400 | 94,130,395 | +63,000 | 10.81% | 2,485,042,428 |
| 2023-12-22 | 2023-12-20 | 27.150 | 94,067,395 | +523,750 | 10.80% | 2,553,929,774 |
| 2023-12-21 | 2023-12-19 | 27.450 | 93,543,645 | +148,500 | 10.74% | 2,567,773,055 |
| 2023-12-20 | 2023-12-18 | 28.650 | 93,395,145 | -135,340 | 10.72% | 2,675,770,904 |
| 2023-12-19 | 2023-12-15 | 30.950 | 93,530,485 | +7,134,320 | 10.74% | 2,894,768,511 |
| 2023-12-18 | 2023-12-14 | 30.800 | 86,396,165 | -441,000 | 9.92% | 2,661,001,882 |
| 2023-12-15 | 2023-12-13 | 30.350 | 86,837,165 | +2,517,629 | 9.97% | 2,635,507,958 |
| 2023-12-14 | 2023-12-12 | 30.150 | 84,319,536 | -150,080 | 9.68% | 2,542,234,010 |
| 2023-12-13 | 2023-12-11 | 29.300 | 84,469,616 | -243,000 | 9.70% | 2,474,959,749 |
| 2023-12-12 | 2023-12-08 | 29.950 | 84,712,616 | +107,940 | 9.72% | 2,537,142,849 |
| 2023-12-11 | 2023-12-07 | 29.300 | 84,604,676 | +39,253 | 9.71% | 2,478,917,007 |
| 2023-12-08 | 2023-12-06 | 28.200 | 84,565,423 | -126,800 | 9.71% | 2,384,744,929 |
| 2023-12-07 | 2023-12-05 | 28.450 | 84,692,223 | +242,000 | 9.72% | 2,409,493,744 |
| 2023-12-06 | 2023-12-04 | 28.600 | 84,450,223 | -67,000 | 9.69% | 2,415,276,378 |
| 2023-12-05 | 2023-12-01 | 29.350 | 84,517,223 | +423,565 | 9.70% | 2,480,580,495 |
| 2023-12-04 | 2023-11-30 | 30.200 | 84,093,658 | +1,082,649 | 9.65% | 2,539,628,472 |
| 2023-12-01 | 2023-11-29 | 29.900 | 83,011,009 | +33,500 | 9.53% | 2,482,029,169 |
| 2023-11-30 | 2023-11-28 | 30.700 | 82,977,509 | -139,303 | 9.52% | 2,547,409,526 |
| 2023-11-29 | 2023-11-27 | 30.350 | 83,116,812 | +10,500 | 9.54% | 2,522,595,244 |
| 2023-11-28 | 2023-11-24 | 30.400 | 83,106,312 | -426,500 | 9.54% | 2,526,431,885 |
| 2023-11-27 | 2023-11-23 | 30.150 | 83,532,812 | -19,500 | 9.59% | 2,518,514,282 |
| 2023-11-24 | 2023-11-22 | 28.750 | 83,552,312 | +57,000 | 9.59% | 2,402,128,970 |
| 2023-11-23 | 2023-11-21 | 28.850 | 83,495,312 | -1,050 | 9.59% | 2,408,839,751 |
| 2023-11-22 | 2023-11-20 | 29.100 | 83,496,362 | -509,000 | 9.59% | 2,429,744,134 |
| 2023-11-21 | 2023-11-17 | 29.150 | 84,005,362 | +5,978,083 | 9.64% | 2,448,756,302 |
| 2023-11-20 | 2023-11-16 | 28.300 | 78,027,279 | +9,899,595 | 8.96% | 2,208,171,996 |
| 2023-11-17 | 2023-11-15 | 29.550 | 68,127,684 | +132,375 | 7.82% | 2,013,173,062 |
| 2023-11-16 | 2023-11-14 | 29.750 | 67,995,309 | -620,500 | 7.81% | 2,022,860,443 |
| 2023-11-15 | 2023-11-13 | 29.400 | 68,615,809 | -87,600 | 7.88% | 2,017,304,785 |
| 2023-11-14 | 2023-11-10 | 29.500 | 68,703,409 | -125,690 | 7.89% | 2,026,750,566 |
| 2023-11-13 | 2023-11-09 | 29.450 | 68,829,099 | -457,450 | 7.90% | 2,027,016,966 |
| 2023-11-10 | 2023-11-08 | 31.000 | 69,286,549 | -951,500 | 7.95% | 2,147,883,019 |
| 2023-11-09 | 2023-11-07 | 31.650 | 70,238,049 | -1,558,530 | 8.06% | 2,223,034,251 |
| 2023-11-08 | 2023-11-06 | 32.000 | 71,796,579 | -1,053,028 | 8.24% | 2,297,490,528 |
| 2023-11-07 | 2023-11-03 | 31.650 | 72,849,607 | -162,982 | 8.36% | 2,305,690,062 |
| 2023-11-06 | 2023-11-02 | 31.200 | 73,012,589 | -525,543 | 8.38% | 2,277,992,777 |
| 2023-11-03 | 2023-11-01 | 31.350 | 73,538,132 | +339,489 | 8.44% | 2,305,420,438 |
| 2023-11-02 | 2023-10-31 | 31.400 | 73,198,643 | -374,000 | 8.40% | 2,298,437,390 |
| 2023-11-01 | 2023-10-30 | 32.450 | 73,572,643 | -537,500 | 8.45% | 2,387,432,265 |
| 2023-10-31 | 2023-10-27 | 29.450 | 74,110,143 | +11,140,360 | 8.51% | 2,182,543,711 |
| 2023-10-30 | 2023-10-26 | 27.300 | 62,969,783 | +2,249,900 | 7.23% | 1,719,075,076 |
| 2023-10-27 | 2023-10-25 | 27.700 | 60,719,883 | +347,001 | 6.97% | 1,681,940,759 |
| 2023-10-26 | 2023-10-24 | 27.500 | 60,372,882 | +81,500 | 6.93% | 1,660,254,255 |
| 2023-10-25 | 2023-10-20 | 27.050 | 60,291,382 | -27,000 | 6.92% | 1,630,881,883 |
| 2023-10-24 | 2023-10-19 | 26.800 | 60,318,382 | +313,500 | 6.92% | 1,616,532,638 |
| 2023-10-20 | 2023-10-18 | 27.150 | 60,004,882 | +752,749 | 6.89% | 1,629,132,546 |
| 2023-10-19 | 2023-10-17 | 29.000 | 59,252,133 | +3,519,429 | 6.80% | 1,718,311,857 |
| 2023-10-18 | 2023-10-16 | 28.950 | 55,732,704 | -38,000 | 6.40% | 1,613,461,781 |
| 2023-10-17 | 2023-10-13 | 28.600 | 55,770,704 | -14,715,489 | 6.40% | 1,595,042,134 |
| 2023-10-16 | 2023-10-12 | 28.250 | 70,486,193 | -1,853,157 | 8.09% | 1,991,234,952 |
| 2023-10-13 | 2023-10-11 | 26.600 | 72,339,350 | -1,573,087 | 8.30% | 1,924,226,710 |
| 2023-10-12 | 2023-10-10 | 25.450 | 73,912,437 | -1,150,958 | 8.49% | 1,881,071,522 |
| 2023-10-11 | 2023-10-09 | 26.450 | 75,063,395 | -856,800 | 8.62% | 1,985,426,798 |
| 2023-10-10 | 2023-10-06 | 25.700 | 75,920,195 | -108,500 | 8.72% | 1,951,149,012 |
| 2023-10-09 | 2023-10-05 | 25.650 | 76,028,695 | -86,468 | 8.73% | 1,950,136,027 |
| 2023-10-06 | 2023-10-04 | 25.700 | 76,115,163 | +37,716 | 8.74% | 1,956,159,689 |
| 2023-10-05 | 2023-10-03 | 26.250 | 76,077,447 | +64,824 | 8.73% | 1,997,032,984 |
| 2023-10-04 | 2023-09-29 | 26.650 | 76,012,623 | -269,325 | 8.73% | 2,025,736,403 |
| 2023-10-03 | 2023-09-28 | 26.850 | 76,281,948 | -35,462 | 8.76% | 2,048,170,304 |
| 2023-09-29 | 2023-09-27 | 26.800 | 76,317,410 | -852,206 | 8.76% | 2,045,306,588 |
| 2023-09-28 | 2023-09-26 | 25.450 | 77,169,616 | +2,397,107 | 8.86% | 1,963,966,727 |
| 2023-09-27 | 2023-09-25 | 25.750 | 74,772,509 | -429,500 | 8.58% | 1,925,392,107 |
| 2023-09-26 | 2023-09-22 | 25.050 | 75,202,009 | -431,175 | 8.63% | 1,883,810,325 |
| 2023-09-25 | 2023-09-21 | 24.400 | 75,633,184 | -200,300 | 8.68% | 1,845,449,690 |
| 2023-09-22 | 2023-09-20 | 24.850 | 75,833,484 | -720,527 | 8.71% | 1,884,462,077 |
| 2023-09-21 | 2023-09-19 | 25.700 | 76,554,011 | -1,991,569 | 8.79% | 1,967,438,083 |
| 2023-09-20 | 2023-09-18 | 25.500 | 78,545,580 | -2,298,000 | 9.02% | 2,002,912,290 |
| 2023-09-19 | 2023-09-15 | 23.550 | 80,843,580 | -1,133,694 | 9.28% | 1,903,866,309 |
| 2023-09-18 | 2023-09-14 | 23.400 | 81,977,274 | -110,531 | 9.41% | 1,918,268,212 |
| 2023-09-15 | 2023-09-13 | 23.350 | 82,087,805 | +390,000 | 9.42% | 1,916,750,247 |
| 2023-09-14 | 2023-09-12 | 23.800 | 81,697,805 | -257,600 | 9.38% | 1,944,407,759 |
| 2023-09-13 | 2023-09-11 | 24.050 | 81,955,405 | -618,286 | 9.41% | 1,971,027,490 |
| 2023-09-12 | 2023-09-07 | 22.750 | 82,573,691 | -183,000 | 9.48% | 1,878,551,470 |
| 2023-09-11 | 2023-09-06 | 23.250 | 82,756,691 | +246,269 | 9.50% | 1,924,093,066 |
| 2023-09-07 | 2023-09-05 | 23.650 | 82,510,422 | +96,363 | 9.47% | 1,951,371,480 |
| 2023-09-06 | 2023-09-04 | 24.000 | 82,414,059 | -284,000 | 9.46% | 1,977,937,416 |
| 2023-09-05 | 2023-08-31 | 24.100 | 82,698,059 | +713,500 | 9.49% | 1,993,023,222 |
| 2023-09-04 | 2023-08-30 | 24.200 | 81,984,559 | -757,900 | 9.41% | 1,984,026,328 |
| 2023-08-31 | 2023-08-29 | 24.800 | 82,742,459 | -163,500 | 9.50% | 2,052,012,983 |
| 2023-08-30 | 2023-08-28 | 23.200 | 82,905,959 | +20,500 | 9.52% | 1,923,418,249 |
| 2023-08-29 | 2023-08-25 | 22.600 | 82,885,459 | -325,500 | 9.52% | 1,873,211,373 |
| 2023-08-28 | 2023-08-24 | 22.800 | 83,210,959 | -566,172 | 9.56% | 1,897,209,865 |
| 2023-08-25 | 2023-08-23 | 21.350 | 83,777,131 | +164,940 | 9.62% | 1,788,641,747 |
| 2023-08-24 | 2023-08-22 | 21.550 | 83,612,191 | +260,348 | 9.60% | 1,801,842,716 |
| 2023-08-23 | 2023-08-21 | 21.200 | 83,351,843 | -150,035 | 9.57% | 1,767,059,072 |
| 2023-08-22 | 2023-08-18 | 21.350 | 83,501,878 | -966,101 | 9.59% | 1,782,765,095 |
| 2023-08-21 | 2023-08-17 | 22.100 | 84,467,979 | +319,800 | 9.70% | 1,866,742,336 |
| 2023-08-18 | 2023-08-16 | 22.050 | 84,148,179 | +80,117 | 9.67% | 1,855,467,347 |
| 2023-08-17 | 2023-08-15 | 22.500 | 84,068,062 | -245,287 | 9.66% | 1,891,531,395 |
| 2023-08-16 | 2023-08-14 | 22.250 | 84,313,349 | -220,332 | 9.68% | 1,875,972,015 |
| 2023-08-15 | 2023-08-11 | 21.850 | 84,533,681 | +230,493 | 9.71% | 1,847,060,930 |
| 2023-08-14 | 2023-08-10 | 22.950 | 84,303,188 | +350,547 | 9.68% | 1,934,758,165 |
| 2023-08-11 | 2023-08-09 | 22.700 | 83,952,641 | +855,912 | 9.64% | 1,905,724,951 |
| 2023-08-10 | 2023-08-08 | 22.250 | 83,096,729 | +1,911,857 | 9.55% | 1,848,902,220 |
| 2023-08-09 | 2023-08-07 | 21.600 | 81,184,872 | +504,106 | 9.33% | 1,753,593,235 |
| 2023-08-08 | 2023-08-04 | 24.500 | 80,680,766 | +1,381,426 | 9.27% | 1,976,678,767 |
| 2023-08-07 | 2023-08-03 | 23.950 | 79,299,340 | -333,632 | 9.11% | 1,899,219,193 |
| 2023-08-04 | 2023-08-02 | 22.800 | 79,632,972 | +1,098,091 | 9.19% | 1,815,631,762 |
| 2023-08-03 | 2023-08-01 | 23.750 | 78,534,881 | +1,035,233 | 9.07% | 1,865,203,424 |
| 2023-08-02 | 2023-07-31 | 23.000 | 77,499,648 | -45,500 | 8.95% | 1,782,491,904 |
| 2023-08-01 | 2023-07-28 | 23.400 | 77,545,148 | -105,767 | 8.95% | 1,814,556,463 |
| 2023-07-31 | 2023-07-27 | 22.750 | 77,650,915 | -300,127 | 8.96% | 1,766,558,316 |
| 2023-07-28 | 2023-07-26 | 22.600 | 77,951,042 | +653,324 | 9.00% | 1,761,693,549 |
| 2023-07-27 | 2023-07-25 | 21.800 | 77,297,718 | -282,000 | 8.92% | 1,685,090,252 |
| 2023-07-26 | 2023-07-24 | 20.700 | 77,579,718 | +28,000 | 8.96% | 1,605,900,163 |
| 2023-07-25 | 2023-07-21 | 20.200 | 77,551,718 | -101,000 | 8.95% | 1,566,544,704 |
| 2023-07-24 | 2023-07-20 | 19.640 | 77,652,718 | -17,825 | 8.97% | 1,525,099,382 |
| 2023-07-21 | 2023-07-19 | 20.100 | 77,670,543 | -61,078 | 8.97% | 1,561,177,914 |
| 2023-07-20 | 2023-07-18 | 20.350 | 77,731,621 | +132,600 | 8.97% | 1,581,838,487 |
| 2023-07-19 | 2023-07-14 | 20.750 | 77,599,021 | -86,500 | 8.96% | 1,610,179,686 |
| 2023-07-18 | 2023-07-13 | 20.800 | 77,685,521 | +251,581 | 8.97% | 1,615,858,837 |
| 2023-07-14 | 2023-07-12 | 19.460 | 77,433,940 | -2,326,322 | 8.94% | 1,506,864,472 |
| 2023-07-13 | 2023-07-11 | 19.860 | 79,760,262 | +112,740 | 9.21% | 1,584,038,803 |
| 2023-07-12 | 2023-07-10 | 18.900 | 79,647,522 | +566,800 | 9.20% | 1,505,338,166 |
| 2023-07-11 | 2023-07-07 | 18.860 | 79,080,722 | +400,000 | 9.13% | 1,491,462,417 |
| 2023-07-10 | 2023-07-06 | 19.300 | 78,680,722 | +84,252 | 9.08% | 1,518,537,935 |
| 2023-07-07 | 2023-07-05 | 19.320 | 78,596,470 | -354,500 | 9.07% | 1,518,483,800 |
| 2023-07-06 | 2023-07-04 | 20.000 | 78,950,970 | -594,500 | 9.12% | 1,579,019,400 |
| 2023-07-05 | 2023-07-03 | 18.640 | 79,545,470 | -222,620 | 9.18% | 1,482,727,561 |
| 2023-07-04 | 2023-06-30 | 18.440 | 79,768,090 | -454,183 | 9.21% | 1,470,923,580 |
| 2023-07-03 | 2023-06-29 | 17.880 | 80,222,273 | -86,000 | 9.26% | 1,434,374,241 |
| 2023-06-30 | 2023-06-28 | 17.800 | 80,308,273 | -233,000 | 9.27% | 1,429,487,259 |
| 2023-06-29 | 2023-06-27 | 18.140 | 80,541,273 | -106,717 | 9.30% | 1,461,018,692 |
| 2023-06-28 | 2023-06-26 | 18.000 | 80,647,990 | -512,000 | 9.31% | 1,451,663,820 |
| 2023-06-27 | 2023-06-23 | 17.680 | 81,159,990 | -162,000 | 9.37% | 1,434,908,623 |
| 2023-06-26 | 2023-06-21 | 18.560 | 81,321,990 | -275,283 | 9.39% | 1,509,336,134 |
| 2023-06-23 | 2023-06-20 | 19.740 | 81,597,273 | -199,000 | 9.42% | 1,610,730,169 |
| 2023-06-21 | 2023-06-19 | 20.950 | 81,796,273 | +1,803,199 | 9.44% | 1,713,631,919 |
| 2023-06-20 | 2023-06-16 | 21.100 | 79,993,074 | +2,996,327 | 9.24% | 1,687,853,861 |
| 2023-06-19 | 2023-06-15 | 20.000 | 76,996,747 | -113,828 | 8.89% | 1,539,934,940 |
| 2023-06-16 | 2023-06-14 | 19.100 | 77,110,575 | +133,867 | 8.90% | 1,472,811,982 |
| 2023-06-15 | 2023-06-13 | 18.880 | 76,976,708 | +973,331 | 8.89% | 1,453,320,247 |
| 2023-06-14 | 2023-06-12 | 18.740 | 76,003,377 | -80,000 | 8.77% | 1,424,303,285 |
| 2023-06-13 | 2023-06-09 | 19.100 | 76,083,377 | -761,520 | 8.78% | 1,453,192,501 |
| 2023-06-12 | 2023-06-08 | 18.980 | 76,844,897 | +440,301 | 8.87% | 1,458,516,145 |
| 2023-06-09 | 2023-06-07 | 19.400 | 76,404,596 | -496,774 | 8.82% | 1,482,249,162 |
| 2023-06-08 | 2023-06-06 | 19.380 | 76,901,370 | -1,801,022 | 8.88% | 1,490,348,551 |
| 2023-06-07 | 2023-06-05 | 19.520 | 78,702,392 | +15,372,495 | 9.09% | 1,536,270,692 |
| 2023-06-06 | 2023-06-02 | 19.760 | 63,329,897 | -1,996,432 | 7.31% | 1,251,398,765 |
| 2023-06-05 | 2023-06-01 | 19.040 | 65,326,329 | +147,500 | 7.54% | 1,243,813,304 |
| 2023-06-02 | 2023-05-31 | 19.000 | 65,178,829 | -522,480 | 7.53% | 1,238,397,751 |
| 2023-06-01 | 2023-05-30 | 19.900 | 65,701,309 | +2,445,155 | 7.59% | 1,307,456,049 |
| 2023-05-31 | 2023-05-29 | 19.900 | 63,256,154 | +698,499 | 7.30% | 1,258,797,465 |
| 2023-05-30 | 2023-05-25 | 20.150 | 62,557,655 | -383,877 | 7.22% | 1,260,536,748 |
| 2023-05-29 | 2023-05-24 | 20.600 | 62,941,532 | +37,500 | 7.27% | 1,296,595,559 |
| 2023-05-25 | 2023-05-23 | 20.900 | 62,904,032 | +39,000 | 7.26% | 1,314,694,269 |
| 2023-05-24 | 2023-05-22 | 20.600 | 62,865,032 | +81,470 | 7.26% | 1,295,019,659 |
| 2023-05-23 | 2023-05-19 | 20.250 | 62,783,562 | -772,500 | 7.25% | 1,271,367,130 |
| 2023-05-22 | 2023-05-18 | 20.700 | 63,556,062 | -113,203 | 7.34% | 1,315,610,483 |
| 2023-05-19 | 2023-05-17 | 20.900 | 63,669,265 | -296,456 | 7.35% | 1,330,687,638 |
| 2023-05-18 | 2023-05-16 | 22.100 | 63,965,721 | -211,500 | 7.39% | 1,413,642,434 |
| 2023-05-17 | 2023-05-15 | 21.900 | 64,177,221 | -310,787 | 7.41% | 1,405,481,140 |
| 2023-05-16 | 2023-05-12 | 21.600 | 64,488,008 | +980,393 | 7.45% | 1,392,940,973 |
| 2023-05-15 | 2023-05-11 | 22.350 | 63,507,615 | +445,101 | 7.33% | 1,419,395,195 |
| 2023-05-12 | 2023-05-10 | 22.600 | 63,062,514 | +70,500 | 7.28% | 1,425,212,816 |
| 2023-05-11 | 2023-05-09 | 23.000 | 62,992,014 | -19,825 | 7.27% | 1,448,816,322 |
| 2023-05-10 | 2023-05-08 | 24.650 | 63,011,839 | +317,139 | 7.28% | 1,553,241,831 |
| 2023-05-09 | 2023-05-05 | 25.150 | 62,694,700 | +178,778 | 7.24% | 1,576,771,705 |
| 2023-05-08 | 2023-05-04 | 24.350 | 62,515,922 | -112,463 | 7.22% | 1,522,262,701 |
| 2023-05-05 | 2023-05-03 | 23.350 | 62,628,385 | +56,173 | 7.23% | 1,462,372,790 |
| 2023-05-04 | 2023-05-02 | 23.600 | 62,572,212 | +116,986 | 7.22% | 1,476,704,203 |
| 2023-05-03 | 2023-04-28 | 24.050 | 62,455,226 | -36,000 | 7.21% | 1,502,048,185 |
| 2023-05-02 | 2023-04-27 | 24.100 | 62,491,226 | +91,500 | 7.21% | 1,506,038,547 |
| 2023-04-28 | 2023-04-26 | 24.300 | 62,399,726 | +420,906 | 7.22% | 1,516,313,342 |
| 2023-04-27 | 2023-04-25 | 24.950 | 61,978,820 | +209,500 | 7.17% | 1,546,371,559 |
| 2023-04-26 | 2023-04-24 | 26.450 | 61,769,320 | +221,125 | 7.14% | 1,633,798,514 |
| 2023-04-25 | 2023-04-21 | 26.100 | 61,548,195 | +318,200 | 7.12% | 1,606,407,890 |
| 2023-04-24 | 2023-04-20 | 26.050 | 61,229,995 | +37,699 | 7.08% | 1,595,041,370 |
| 2023-04-21 | 2023-04-19 | 27.200 | 61,192,296 | -480,860 | 7.08% | 1,664,430,451 |
| 2023-04-20 | 2023-04-18 | 27.550 | 61,673,156 | +102,227 | 7.13% | 1,699,095,448 |
| 2023-04-19 | 2023-04-17 | 26.950 | 61,570,929 | +785,714 | 7.12% | 1,659,336,537 |
| 2023-04-18 | 2023-04-14 | 28.650 | 60,785,215 | -648,590 | 7.03% | 1,741,496,410 |
| 2023-04-17 | 2023-04-13 | 27.100 | 61,433,805 | -50,551 | 7.10% | 1,664,856,116 |
| 2023-04-14 | 2023-04-12 | 25.000 | 61,484,356 | -1,081,740 | 7.11% | 1,537,108,900 |
| 2023-04-13 | 2023-04-11 | 23.600 | 62,566,096 | -1,218,378 | 7.23% | 1,476,559,866 |
| 2023-04-12 | 2023-04-06 | 22.400 | 63,784,474 | +108,693 | 7.38% | 1,428,772,218 |
| 2023-04-11 | 2023-04-04 | 21.050 | 63,675,781 | -1,066,000 | 7.36% | 1,340,375,190 |
| 2023-04-06 | 2023-04-03 | 20.150 | 64,741,781 | -40,868 | 7.49% | 1,304,546,887 |
| 2023-04-04 | 2023-03-31 | 20.650 | 64,782,649 | -249,646 | 7.49% | 1,337,761,702 |
| 2023-04-03 | 2023-03-30 | 21.300 | 65,032,295 | -111,157 | 7.52% | 1,385,187,884 |
| 2023-03-31 | 2023-03-29 | 21.150 | 65,143,452 | +262,500 | 7.53% | 1,377,784,010 |
| 2023-03-30 | 2023-03-28 | 21.050 | 64,880,952 | +2,260,500 | 7.50% | 1,365,744,040 |
| 2023-03-29 | 2023-03-27 | 21.950 | 62,620,452 | -134,500 | 7.24% | 1,374,518,921 |
| 2023-03-28 | 2023-03-24 | 22.100 | 62,754,952 | -53,757 | 7.26% | 1,386,884,439 |
| 2023-03-27 | 2023-03-23 | 23.100 | 62,808,709 | -178,460 | 7.26% | 1,450,881,178 |
| 2023-03-24 | 2023-03-22 | 23.100 | 62,987,169 | -641,429 | 7.28% | 1,455,003,604 |
| 2023-03-23 | 2023-03-21 | 22.800 | 63,628,598 | +433,180 | 7.36% | 1,450,732,034 |
| 2023-03-22 | 2023-03-20 | 21.850 | 63,195,418 | -178,017 | 7.31% | 1,380,819,883 |
| 2023-03-21 | 2023-03-17 | 22.800 | 63,373,435 | -221,500 | 7.33% | 1,444,914,318 |
| 2023-03-20 | 2023-03-16 | 23.250 | 63,594,935 | +1,994,300 | 7.35% | 1,478,582,239 |
| 2023-03-17 | 2023-03-15 | 23.350 | 61,600,635 | -2,525,500 | 7.12% | 1,438,374,827 |
| 2023-03-16 | 2023-03-14 | 22.350 | 64,126,135 | -191,387 | 7.42% | 1,433,219,117 |
| 2023-03-15 | 2023-03-13 | 22.100 | 64,317,522 | +263,350 | 7.44% | 1,421,417,236 |
| 2023-03-14 | 2023-03-10 | 22.850 | 64,054,172 | -109,918 | 7.41% | 1,463,637,830 |
| 2023-03-13 | 2023-03-09 | 22.600 | 64,164,090 | +320,500 | 7.42% | 1,450,108,434 |
| 2023-03-10 | 2023-03-08 | 24.800 | 63,843,590 | +208,300 | 7.38% | 1,583,321,032 |
| 2023-03-09 | 2023-03-07 | 26.500 | 63,635,290 | -58,000 | 7.36% | 1,686,335,185 |
| 2023-03-08 | 2023-03-06 | 27.050 | 63,693,290 | -320,442 | 7.37% | 1,722,903,494 |
| 2023-03-07 | 2023-03-03 | 27.100 | 64,013,732 | -355,002 | 7.40% | 1,734,772,137 |
| 2023-03-06 | 2023-03-02 | 27.950 | 64,368,734 | +263,300 | 7.44% | 1,799,106,115 |
| 2023-03-03 | 2023-03-01 | 27.300 | 64,105,434 | +180,703 | 7.41% | 1,750,078,348 |
| 2023-03-02 | 2023-02-28 | 25.850 | 63,924,731 | +573,518 | 7.39% | 1,652,454,296 |
| 2023-03-01 | 2023-02-27 | 25.250 | 63,351,213 | -72,156 | 7.33% | 1,599,618,128 |
| 2023-02-28 | 2023-02-24 | 25.250 | 63,423,369 | -199,620 | 7.33% | 1,601,440,067 |
| 2023-02-27 | 2023-02-23 | 25.400 | 63,622,989 | -234,000 | 7.36% | 1,616,023,921 |
| 2023-02-24 | 2023-02-22 | 25.200 | 63,856,989 | +76,500 | 7.38% | 1,609,196,123 |
| 2023-02-23 | 2023-02-21 | 25.650 | 63,780,489 | -349,801 | 7.38% | 1,635,969,543 |
| 2023-02-22 | 2023-02-20 | 26.600 | 64,130,290 | -240,000 | 7.42% | 1,705,865,714 |
| 2023-02-21 | 2023-02-17 | 25.900 | 64,370,290 | +119,494 | 7.44% | 1,667,190,511 |
| 2023-02-20 | 2023-02-16 | 25.900 | 64,250,796 | +173,000 | 7.43% | 1,664,095,616 |
| 2023-02-17 | 2023-02-15 | 26.500 | 64,077,796 | +38,000 | 7.41% | 1,698,061,594 |
| 2023-02-16 | 2023-02-14 | 26.150 | 64,039,796 | +67,000 | 7.41% | 1,674,640,665 |
| 2023-02-15 | 2023-02-13 | 26.400 | 63,972,796 | +2,204,500 | 7.40% | 1,688,881,814 |
| 2023-02-14 | 2023-02-10 | 27.000 | 61,768,296 | -475,777 | 7.14% | 1,667,743,992 |
| 2023-02-13 | 2023-02-09 | 29.350 | 62,244,073 | +148,900 | 7.20% | 1,826,863,543 |
| 2023-02-10 | 2023-02-08 | 29.700 | 62,095,173 | +233,000 | 7.18% | 1,844,226,638 |
| 2023-02-09 | 2023-02-07 | 29.200 | 61,862,173 | +124,492 | 7.15% | 1,806,375,452 |
| 2023-02-08 | 2023-02-06 | 29.200 | 61,737,681 | +328,500 | 7.14% | 1,802,740,285 |
| 2023-02-07 | 2023-02-03 | 31.000 | 61,409,181 | +1,171,649 | 7.10% | 1,903,684,611 |
| 2023-02-06 | 2023-02-02 | 31.500 | 60,237,532 | +28,549 | 6.97% | 1,897,482,258 |
| 2023-02-03 | 2023-02-01 | 30.400 | 60,208,983 | -1,741,776 | 6.96% | 1,830,353,083 |
| 2023-02-02 | 2023-01-31 | 28.800 | 61,950,759 | +379,153 | 7.16% | 1,784,181,859 |
| 2023-02-01 | 2023-01-30 | 29.500 | 61,571,606 | +1,183,136 | 7.12% | 1,816,362,377 |
| 2023-01-31 | 2023-01-27 | 31.750 | 60,388,470 | +348,500 | 6.98% | 1,917,333,922 |
| 2023-01-30 | 2023-01-26 | 31.500 | 60,039,970 | +6,299,910 | 6.94% | 1,891,259,055 |
| 2023-01-27 | 2023-01-20 | 27.600 | 53,740,060 | +786,250 | 6.21% | 1,483,225,656 |
| 2023-01-26 | 2023-01-19 | 27.300 | 52,953,810 | -122,959 | 6.12% | 1,445,639,013 |
| 2023-01-20 | 2023-01-18 | 27.500 | 53,076,769 | -1,680,306 | 6.14% | 1,459,611,148 |
| 2023-01-19 | 2023-01-17 | 27.500 | 54,757,075 | +280,750 | 6.33% | 1,505,819,562 |
| 2023-01-18 | 2023-01-16 | 28.400 | 54,476,325 | -30,000 | 6.30% | 1,547,127,630 |
| 2023-01-17 | 2023-01-13 | 28.650 | 54,506,325 | -1,728,566 | 6.30% | 1,561,606,211 |
| 2023-01-16 | 2023-01-12 | 27.050 | 56,234,891 | -140,000 | 6.50% | 1,521,153,802 |
| 2023-01-13 | 2023-01-11 | 27.400 | 56,374,891 | -1,835,134 | 6.52% | 1,544,672,013 |
| 2023-01-12 | 2023-01-10 | 27.950 | 58,210,025 | -651,000 | 6.73% | 1,626,970,199 |
| 2023-01-11 | 2023-01-09 | 28.300 | 58,861,025 | -296,317 | 6.81% | 1,665,767,008 |
| 2023-01-10 | 2023-01-06 | 26.400 | 59,157,342 | -226,420 | 6.84% | 1,561,753,829 |
| 2023-01-09 | 2023-01-05 | 27.200 | 59,383,762 | -1,076,425 | 6.87% | 1,615,238,326 |
| 2023-01-06 | 2023-01-04 | 27.650 | 60,460,187 | +761,900 | 6.99% | 1,671,724,171 |
| 2023-01-05 | 2023-01-03 | 24.900 | 59,698,287 | +242,500 | 6.90% | 1,486,487,346 |
| 2023-01-04 | 2022-12-30 | 24.000 | 59,455,787 | -161,315 | 6.88% | 1,426,938,888 |
| 2023-01-03 | 2022-12-29 | 23.850 | 59,617,102 | -261,699 | 6.89% | 1,421,867,883 |
| 2022-12-30 | 2022-12-28 | 24.200 | 59,878,801 | -660,011 | 6.92% | 1,449,066,984 |
| 2022-12-29 | 2022-12-23 | 23.850 | 60,538,812 | +53,000 | 7.00% | 1,443,850,666 |
| 2022-12-28 | 2022-12-22 | 23.800 | 60,485,812 | -220,500 | 6.99% | 1,439,562,326 |
| 2022-12-23 | 2022-12-21 | 22.250 | 60,706,312 | -176,953 | 7.02% | 1,350,715,442 |
| 2022-12-22 | 2022-12-20 | 20.650 | 60,883,265 | +15,490 | 7.04% | 1,257,239,422 |
| 2022-12-21 | 2022-12-19 | 21.550 | 60,867,775 | +197,931 | 7.04% | 1,311,700,551 |
| 2022-12-20 | 2022-12-16 | 22.300 | 60,669,844 | +446,500 | 7.02% | 1,352,937,521 |
| 2022-12-19 | 2022-12-15 | 22.100 | 60,223,344 | +296,000 | 6.96% | 1,330,935,902 |
| 2022-12-16 | 2022-12-14 | 22.900 | 59,927,344 | +855,750 | 6.93% | 1,372,336,178 |
| 2022-12-15 | 2022-12-13 | 22.750 | 59,071,594 | +336,821 | 6.83% | 1,343,878,764 |
| 2022-12-14 | 2022-12-12 | 22.200 | 58,734,773 | +607,100 | 6.79% | 1,303,911,961 |
| 2022-12-13 | 2022-12-09 | 22.300 | 58,127,673 | -33,046 | 6.72% | 1,296,247,108 |
| 2022-12-12 | 2022-12-08 | 21.600 | 58,160,719 | +233,583 | 6.73% | 1,256,271,530 |
| 2022-12-09 | 2022-12-07 | 20.600 | 57,927,136 | +273,000 | 6.70% | 1,193,299,002 |
| 2022-12-08 | 2022-12-06 | 21.900 | 57,654,136 | +1,575,415 | 6.67% | 1,262,625,578 |
| 2022-12-07 | 2022-12-05 | 22.850 | 56,078,721 | +210,001 | 6.48% | 1,281,398,775 |
| 2022-12-06 | 2022-12-02 | 21.800 | 55,868,720 | -403,469 | 6.46% | 1,217,938,096 |
| 2022-12-05 | 2022-12-01 | 21.200 | 56,272,189 | +1,033,000 | 6.51% | 1,192,970,407 |
| 2022-12-02 | 2022-11-30 | 21.450 | 55,239,189 | +1,186,084 | 6.39% | 1,184,880,604 |
| 2022-12-01 | 2022-11-29 | 19.620 | 54,053,105 | +552,446 | 6.25% | 1,060,521,920 |
| 2022-11-30 | 2022-11-28 | 17.640 | 53,500,659 | -114,500 | 6.19% | 943,751,625 |
| 2022-11-29 | 2022-11-25 | 16.880 | 53,615,159 | +23,500 | 6.20% | 905,023,884 |
| 2022-11-28 | 2022-11-24 | 17.120 | 53,591,659 | -135,000 | 6.20% | 917,489,202 |
| 2022-11-25 | 2022-11-23 | 16.200 | 53,726,659 | -8,000 | 6.21% | 870,371,876 |
| 2022-11-24 | 2022-11-22 | 15.960 | 53,734,659 | +322,500 | 6.21% | 857,605,158 |
| 2022-11-23 | 2022-11-21 | 17.060 | 53,412,159 | +6,068,500 | 6.18% | 911,211,433 |
| 2022-11-22 | 2022-11-18 | 17.360 | 47,343,659 | +1,028,642 | 5.47% | 821,885,920 |
| 2022-11-21 | 2022-11-17 | 18.060 | 46,315,017 | +145,055 | 5.36% | 836,449,207 |
| 2022-11-18 | 2022-11-16 | 18.700 | 46,169,962 | -35,798 | 5.34% | 863,378,289 |
| 2022-11-17 | 2022-11-15 | 18.800 | 46,205,760 | +69,500 | 5.34% | 868,668,288 |
| 2022-11-16 | 2022-11-14 | 19.200 | 46,136,260 | -11,956,721 | 5.34% | 885,816,192 |
| 2022-11-15 | 2022-11-11 | 15.860 | 58,092,981 | -1,897,519 | 6.72% | 921,354,679 |
| 2022-11-14 | 2022-11-10 | 14.540 | 59,990,500 | -423,675 | 6.94% | 872,261,870 |
| 2022-11-11 | 2022-11-09 | 14.880 | 60,414,175 | -381,500 | 6.99% | 898,962,924 |
| 2022-11-10 | 2022-11-08 | 15.560 | 60,795,675 | -986,931 | 7.03% | 945,980,703 |
| 2022-11-09 | 2022-11-07 | 15.220 | 61,782,606 | -1,668,745 | 7.14% | 940,331,263 |
| 2022-11-08 | 2022-11-04 | 13.960 | 63,451,351 | -920,000 | 7.34% | 885,780,860 |
| 2022-11-07 | 2022-11-03 | 13.440 | 64,371,351 | -625,100 | 7.44% | 865,150,957 |
| 2022-11-04 | 2022-11-02 | 14.300 | 64,996,451 | -1,058,702 | 7.52% | 929,449,249 |
| 2022-11-03 | 2022-11-01 | 13.900 | 66,055,153 | -863,287 | 7.64% | 918,166,627 |
| 2022-11-02 | 2022-10-31 | 13.200 | 66,918,440 | -822,467 | 7.74% | 883,323,408 |
| 2022-11-01 | 2022-10-28 | 12.460 | 67,740,907 | -1,087,000 | 7.83% | 844,051,701 |
| 2022-10-31 | 2022-10-27 | 12.800 | 68,827,907 | -428,500 | 7.96% | 880,997,210 |
| 2022-10-28 | 2022-10-26 | 12.500 | 69,256,407 | -447,500 | 8.01% | 865,705,088 |
| 2022-10-27 | 2022-10-25 | 12.100 | 69,703,907 | -1,385,049 | 8.06% | 843,417,275 |
| 2022-10-26 | 2022-10-24 | 11.760 | 71,088,956 | +256,048 | 8.22% | 836,006,123 |
| 2022-10-25 | 2022-10-21 | 13.380 | 70,832,908 | -270,441 | 8.19% | 947,744,309 |
| 2022-10-24 | 2022-10-20 | 13.000 | 71,103,349 | -26,000 | 8.22% | 924,343,537 |
| 2022-10-21 | 2022-10-19 | 13.500 | 71,129,349 | -98,000 | 8.23% | 960,246,212 |
| 2022-10-20 | 2022-10-18 | 14.600 | 71,227,349 | +168,440 | 8.24% | 1,039,919,295 |
| 2022-10-19 | 2022-10-17 | 13.440 | 71,058,909 | +181,316 | 8.22% | 955,031,737 |
| 2022-10-18 | 2022-10-14 | 13.180 | 70,877,593 | -553,255 | 8.20% | 934,166,676 |
| 2022-10-17 | 2022-10-13 | 12.620 | 71,430,848 | +204,500 | 8.26% | 901,457,302 |
| 2022-10-14 | 2022-10-12 | 12.860 | 71,226,348 | +97,000 | 8.24% | 915,970,835 |
| 2022-10-13 | 2022-10-11 | 13.140 | 71,129,348 | +64,500 | 8.23% | 934,639,633 |
| 2022-10-12 | 2022-10-10 | 13.100 | 71,064,848 | +200,500 | 8.22% | 930,949,509 |
| 2022-10-11 | 2022-10-07 | 13.620 | 70,864,348 | +178,500 | 8.19% | 965,172,420 |
| 2022-10-10 | 2022-10-06 | 13.980 | 70,685,848 | -86,000 | 8.17% | 988,188,155 |
| 2022-10-07 | 2022-10-05 | 14.300 | 70,771,848 | +22,760,784 | 8.18% | 1,012,037,426 |
| 2022-10-06 | 2022-10-03 | 13.580 | 48,011,064 | -82,159 | 5.55% | 651,990,249 |
| 2022-10-05 | 2022-09-30 | 13.220 | 48,093,223 | -136,525 | 5.56% | 635,792,408 |
| 2022-10-03 | 2022-09-29 | 13.800 | 48,229,748 | +5,935 | 5.58% | 665,570,522 |
| 2022-09-30 | 2022-09-28 | 13.520 | 48,223,813 | +24,950 | 5.58% | 651,985,952 |
| 2022-09-29 | 2022-09-27 | 14.300 | 48,198,863 | -202,226 | 5.57% | 689,243,741 |
| 2022-09-28 | 2022-09-26 | 13.620 | 48,401,089 | +993,748 | 5.60% | 659,222,832 |
| 2022-09-27 | 2022-09-23 | 13.800 | 47,407,341 | +115,679 | 5.48% | 654,221,306 |
| 2022-09-26 | 2022-09-22 | 15.000 | 47,291,662 | +38,000 | 5.47% | 709,374,930 |
| 2022-09-23 | 2022-09-21 | 16.200 | 47,253,662 | -47,201 | 5.47% | 765,509,324 |
| 2022-09-22 | 2022-09-20 | 17.000 | 47,300,863 | +86,000 | 5.47% | 804,114,671 |
| 2022-09-21 | 2022-09-19 | 18.300 | 47,214,863 | +107,400 | 5.46% | 864,031,993 |
| 2022-09-20 | 2022-09-16 | 18.700 | 47,107,463 | +80,245 | 5.45% | 880,909,558 |
| 2022-09-19 | 2022-09-15 | 19.440 | 47,027,218 | -11,500 | 5.44% | 914,209,118 |
| 2022-09-16 | 2022-09-14 | 19.660 | 47,038,718 | -1,017,480 | 5.44% | 924,781,196 |
| 2022-09-15 | 2022-09-13 | 20.500 | 48,056,198 | -50,000 | 5.56% | 985,152,059 |
| 2022-09-14 | 2022-09-09 | 20.400 | 48,106,198 | -1,041,522 | 5.56% | 981,366,439 |
| 2022-09-13 | 2022-09-08 | 19.520 | 49,147,720 | -63,300 | 5.68% | 959,363,494 |
| 2022-09-09 | 2022-09-07 | 19.020 | 49,211,020 | -6,499 | 5.69% | 935,993,600 |
| 2022-09-08 | 2022-09-06 | 19.300 | 49,217,519 | -424,500 | 5.69% | 949,898,117 |
| 2022-09-07 | 2022-09-05 | 19.340 | 49,642,019 | -19,000 | 5.74% | 960,076,647 |
| 2022-09-06 | 2022-09-02 | 19.680 | 49,661,019 | -175,526 | 5.74% | 977,328,854 |
| 2022-09-05 | 2022-09-01 | 19.620 | 49,836,545 | -61,004 | 5.76% | 977,793,013 |
| 2022-09-02 | 2022-08-31 | 19.500 | 49,897,549 | +269,521 | 5.77% | 973,002,206 |
| 2022-09-01 | 2022-08-30 | 19.020 | 49,628,028 | -66,000 | 5.74% | 943,925,093 |
| 2022-08-31 | 2022-08-29 | 19.340 | 49,694,028 | +685,148 | 5.75% | 961,082,502 |
| 2022-08-30 | 2022-08-26 | 20.200 | 49,008,880 | -247,000 | 5.67% | 989,979,376 |
| 2022-08-29 | 2022-08-25 | 19.740 | 49,255,880 | +27,992 | 5.70% | 972,311,071 |
| 2022-08-26 | 2022-08-24 | 19.000 | 49,227,888 | -777,572 | 5.69% | 935,329,872 |
| 2022-08-25 | 2022-08-23 | 19.200 | 50,005,460 | +1,531,219 | 5.78% | 960,104,832 |
| 2022-08-24 | 2022-08-22 | 20.300 | 48,474,241 | -67,200 | 5.61% | 984,027,092 |
| 2022-08-23 | 2022-08-19 | 21.100 | 48,541,441 | +18,171 | 5.61% | 1,024,224,405 |
| 2022-08-22 | 2022-08-18 | 21.200 | 48,523,270 | -20,000 | 5.61% | 1,028,693,324 |
| 2022-08-19 | 2022-08-17 | 21.100 | 48,543,270 | -34,356 | 5.61% | 1,024,262,997 |
| 2022-08-18 | 2022-08-16 | 21.600 | 48,577,626 | -14,616 | 5.62% | 1,049,276,722 |
| 2022-08-17 | 2022-08-15 | 21.550 | 48,592,242 | -81,892 | 5.62% | 1,047,162,815 |
| 2022-08-16 | 2022-08-12 | 21.750 | 48,674,134 | +176,000 | 5.63% | 1,058,662,414 |
| 2022-08-15 | 2022-08-11 | 22.500 | 48,498,134 | +141,038 | 5.61% | 1,091,208,015 |
| 2022-08-12 | 2022-08-10 | 22.200 | 48,357,096 | +473,490 | 5.59% | 1,073,527,531 |
| 2022-08-11 | 2022-08-09 | 22.200 | 47,883,606 | -43,912 | 5.54% | 1,063,016,053 |
| 2022-08-10 | 2022-08-08 | 22.350 | 47,927,518 | +1,196,203 | 5.54% | 1,071,180,027 |
| 2022-08-09 | 2022-08-05 | 21.450 | 46,731,315 | -351,500 | 5.41% | 1,002,386,707 |
| 2022-08-08 | 2022-08-04 | 19.740 | 47,082,815 | -79,723 | 5.45% | 929,414,768 |
| 2022-08-05 | 2022-08-03 | 18.340 | 47,162,538 | +478,900 | 5.45% | 864,960,947 |
| 2022-08-04 | 2022-08-02 | 18.440 | 46,683,638 | -78,167 | 5.40% | 860,846,285 |
| 2022-08-03 | 2022-08-01 | 20.200 | 46,761,805 | -29,500 | 5.41% | 944,588,461 |
| 2022-08-02 | 2022-07-29 | 19.840 | 46,791,305 | +274,000 | 5.41% | 928,339,491 |
| 2022-08-01 | 2022-07-28 | 20.200 | 46,517,305 | +1,064,079 | 5.38% | 939,649,561 |
| 2022-07-29 | 2022-07-27 | 19.640 | 45,453,226 | -62,600 | 5.26% | 892,701,359 |
| 2022-07-28 | 2022-07-26 | 20.100 | 45,515,826 | +62,500 | 5.26% | 914,868,103 |
| 2022-07-27 | 2022-07-25 | 19.820 | 45,453,326 | +636,955 | 5.26% | 900,884,921 |
| 2022-07-26 | 2022-07-22 | 20.700 | 44,816,371 | -596,247 | 5.18% | 927,698,880 |
| 2022-07-25 | 2022-07-21 | 20.100 | 45,412,618 | +433,000 | 5.25% | 912,793,622 |
| 2022-07-22 | 2022-07-20 | 19.880 | 44,979,618 | -117,050 | 5.20% | 894,194,806 |
| 2022-07-21 | 2022-07-19 | 19.780 | 45,096,668 | +188,550 | 5.22% | 892,012,093 |
| 2022-07-20 | 2022-07-18 | 21.200 | 44,908,118 | +399,112 | 5.19% | 952,052,102 |
| 2022-07-19 | 2022-07-15 | 20.200 | 44,509,006 | +300,502 | 5.15% | 899,081,921 |
| 2022-07-18 | 2022-07-14 | 21.450 | 44,208,504 | -676,325 | 5.11% | 948,272,411 |
| 2022-07-15 | 2022-07-13 | 21.300 | 44,884,829 | +661,114 | 5.19% | 956,046,858 |
| 2022-07-14 | 2022-07-12 | 22.300 | 44,223,715 | +5,405 | 5.12% | 986,188,844 |
| 2022-07-13 | 2022-07-11 | 23.300 | 44,218,310 | -48,977 | 5.11% | 1,030,286,623 |
| 2022-07-12 | 2022-07-08 | 23.150 | 44,267,287 | +1,231,755 | 5.12% | 1,024,787,694 |
| 2022-07-11 | 2022-07-07 | 22.400 | 43,035,532 | +1,064,494 | 4.98% | 963,995,917 |
| 2022-07-08 | 2022-07-06 | 23.150 | 41,971,038 | -203,000 | 4.85% | 971,629,530 |
| 2022-07-07 | 2022-07-05 | 21.850 | 42,174,038 | +370,361 | 4.88% | 921,502,730 |
| 2022-07-06 | 2022-07-04 | 23.850 | 41,803,677 | -97,910 | 4.84% | 997,017,696 |
| 2022-07-05 | 2022-06-30 | 19.340 | 41,901,587 | -191,761 | 4.85% | 810,376,693 |
| 2022-07-04 | 2022-06-29 | 20.500 | 42,093,348 | +219,092 | 4.87% | 862,913,634 |
| 2022-06-30 | 2022-06-28 | 21.200 | 41,874,256 | +30,500 | 4.84% | 887,734,227 |
| 2022-06-29 | 2022-06-27 | 20.900 | 41,843,756 | +84,078 | 4.84% | 874,534,500 |
| 2022-06-28 | 2022-06-24 | 20.850 | 41,759,678 | +102,750 | 4.83% | 870,689,286 |
| 2022-06-27 | 2022-06-23 | 19.080 | 41,656,928 | -59,733 | 4.82% | 794,814,186 |
| 2022-06-24 | 2022-06-22 | 18.800 | 41,716,661 | -418,580 | 4.83% | 784,273,227 |
| 2022-06-23 | 2022-06-21 | 19.200 | 42,135,241 | +469,000 | 4.87% | 808,996,627 |
| 2022-06-22 | 2022-06-20 | 18.800 | 41,666,241 | -473,000 | 4.82% | 783,325,331 |
| 2022-06-21 | 2022-06-17 | 18.200 | 42,139,241 | +164,193 | 4.87% | 766,934,186 |
| 2022-06-20 | 2022-06-16 | 16.300 | 41,975,048 | -227,500 | 4.86% | 684,193,282 |
| 2022-06-17 | 2022-06-15 | 16.080 | 42,202,548 | -713,744 | 4.88% | 678,616,972 |
| 2022-06-16 | 2022-06-14 | 15.700 | 42,916,292 | -382,500 | 4.96% | 673,785,784 |
| 2022-06-15 | 2022-06-13 | 16.660 | 43,298,792 | +43,794 | 5.01% | 721,357,875 |
| 2022-06-14 | 2022-06-10 | 17.780 | 43,254,998 | -301,732 | 5.00% | 769,073,864 |
| 2022-06-13 | 2022-06-09 | 18.180 | 43,556,730 | +483,123 | 5.04% | 791,861,351 |
| 2022-06-10 | 2022-06-08 | 17.380 | 43,073,607 | -2,191,070 | 4.98% | 748,619,290 |
| 2022-06-09 | 2022-06-07 | 16.860 | 45,264,677 | -234,500 | 5.24% | 763,162,454 |
| 2022-06-08 | 2022-06-06 | 16.820 | 45,499,177 | -197,909 | 5.26% | 765,296,157 |
| 2022-06-07 | 2022-06-02 | 16.500 | 45,697,086 | +331,000 | 5.29% | 754,001,919 |
| 2022-06-06 | 2022-06-01 | 16.900 | 45,366,086 | +230,860 | 5.25% | 766,686,853 |
| 2022-06-02 | 2022-05-31 | 16.780 | 45,135,226 | -1,020,094 | 5.22% | 757,369,092 |
| 2022-06-01 | 2022-05-30 | 16.040 | 46,155,320 | -11,500 | 5.34% | 740,331,333 |
| 2022-05-31 | 2022-05-27 | 15.340 | 46,166,820 | +78,580 | 5.34% | 708,199,019 |
| 2022-05-30 | 2022-05-26 | 15.160 | 46,088,240 | +46,273 | 5.33% | 698,697,718 |
| 2022-05-27 | 2022-05-25 | 14.860 | 46,041,967 | -12,919 | 5.33% | 684,183,630 |
| 2022-05-26 | 2022-05-24 | 15.540 | 46,054,886 | +81,500 | 5.33% | 715,692,928 |
| 2022-05-25 | 2022-05-23 | 16.360 | 45,973,386 | +322,144 | 5.32% | 752,124,595 |
| 2022-05-24 | 2022-05-20 | 17.020 | 45,651,242 | +591,000 | 5.28% | 776,984,139 |
| 2022-05-23 | 2022-05-19 | 15.700 | 45,060,242 | +526,100 | 5.21% | 707,445,799 |
| 2022-05-20 | 2022-05-18 | 17.220 | 44,534,142 | -54,500 | 5.15% | 766,877,925 |
| 2022-05-19 | 2022-05-17 | 17.320 | 44,588,642 | +266,887 | 5.16% | 772,275,279 |
| 2022-05-18 | 2022-05-16 | 16.600 | 44,321,755 | -281,612 | 5.13% | 735,741,133 |
| 2022-05-17 | 2022-05-13 | 16.400 | 44,603,367 | -87,900 | 5.16% | 731,495,219 |
| 2022-05-16 | 2022-05-12 | 15.680 | 44,691,267 | -159,000 | 5.17% | 700,759,067 |
| 2022-05-13 | 2022-05-11 | 16.580 | 44,850,267 | -206,500 | 5.19% | 743,617,427 |
| 2022-05-12 | 2022-05-10 | 16.740 | 45,056,767 | -214,500 | 5.21% | 754,250,280 |
| 2022-05-11 | 2022-05-06 | 17.940 | 45,271,267 | -103,500 | 5.24% | 812,166,530 |
| 2022-05-10 | 2022-05-05 | 19.680 | 45,374,767 | -46,530 | 5.25% | 892,975,415 |
| 2022-05-06 | 2022-05-04 | 20.100 | 45,421,297 | -633,000 | 5.25% | 912,968,070 |
| 2022-05-05 | 2022-05-03 | 21.150 | 46,054,297 | -363,694 | 5.33% | 974,048,382 |
| 2022-05-04 | 2022-04-29 | 25.700 | 46,417,991 | +6,500 | 5.37% | 1,192,942,369 |
| 2022-05-03 | 2022-04-28 | 24.600 | 46,411,491 | +45,000 | 5.37% | 1,141,722,679 |
| 2022-04-29 | 2022-04-27 | 24.700 | 46,366,491 | +253,282 | 5.36% | 1,145,252,328 |
| 2022-04-28 | 2022-04-26 | 25.000 | 46,113,209 | +13,500 | 5.33% | 1,152,830,225 |
| 2022-04-27 | 2022-04-25 | 24.550 | 46,099,709 | +584,500 | 5.33% | 1,131,747,856 |
| 2022-04-26 | 2022-04-22 | 26.050 | 45,515,209 | +34,500 | 5.26% | 1,185,671,194 |
| 2022-04-25 | 2022-04-21 | 27.000 | 45,480,709 | -83,500 | 5.26% | 1,227,979,143 |
| 2022-04-22 | 2022-04-20 | 27.050 | 45,564,209 | +218,418 | 5.27% | 1,232,511,853 |
| 2022-04-21 | 2022-04-19 | 26.200 | 45,345,791 | -82,846 | 5.25% | 1,188,059,724 |
| 2022-04-20 | 2022-04-14 | 27.500 | 45,428,637 | +17,500 | 5.25% | 1,249,287,518 |
| 2022-04-19 | 2022-04-13 | 26.650 | 45,411,137 | -224,500 | 5.25% | 1,210,206,801 |
| 2022-04-14 | 2022-04-12 | 27.100 | 45,635,637 | -14,500 | 5.28% | 1,236,725,763 |
| 2022-04-13 | 2022-04-11 | 27.550 | 45,650,137 | -442,000 | 5.28% | 1,257,661,274 |
| 2022-04-12 | 2022-04-08 | 28.800 | 46,092,137 | -3,000 | 5.33% | 1,327,453,546 |
| 2022-04-11 | 2022-04-07 | 29.400 | 46,095,137 | -35,515 | 5.33% | 1,355,197,028 |
| 2022-04-08 | 2022-04-06 | 30.750 | 46,130,652 | -14,000 | 5.34% | 1,418,517,549 |
| 2022-04-07 | 2022-04-04 | 31.550 | 46,144,652 | -51,000 | 5.34% | 1,455,863,771 |
| 2022-04-06 | 2022-04-01 | 29.600 | 46,195,652 | +1,172,218 | 5.34% | 1,367,391,299 |
| 2022-04-04 | 2022-03-31 | 30.100 | 45,023,434 | -32,500 | 5.21% | 1,355,205,363 |
| 2022-04-01 | 2022-03-30 | 30.500 | 45,055,934 | -9,000 | 5.21% | 1,374,205,987 |
| 2022-03-31 | 2022-03-29 | 29.100 | 45,064,934 | +45,000 | 5.21% | 1,311,389,579 |
| 2022-03-30 | 2022-03-28 | 28.750 | 45,019,934 | +90,628 | 5.21% | 1,294,323,102 |
| 2022-03-29 | 2022-03-25 | 31.100 | 44,929,306 | +229,000 | 5.20% | 1,397,301,417 |
| 2022-03-28 | 2022-03-24 | 33.650 | 44,700,306 | -29,076 | 5.17% | 1,504,165,297 |
| 2022-03-25 | 2022-03-23 | 31.500 | 44,729,382 | +1,486,720 | 5.17% | 1,408,975,533 |
| 2022-03-24 | 2022-03-22 | 31.650 | 43,242,662 | -173,797 | 5.00% | 1,368,630,252 |
| 2022-03-23 | 2022-03-21 | 30.500 | 43,416,459 | +304,500 | 5.02% | 1,324,202,000 |
| 2022-03-22 | 2022-03-18 | 30.300 | 43,111,959 | +2,155,888 | 4.99% | 1,306,292,358 |
| 2022-03-21 | 2022-03-17 | 29.100 | 40,956,071 | -421,088 | 4.74% | 1,191,821,666 |
| 2022-03-18 | 2022-03-16 | 25.900 | 41,377,159 | -2,155,969 | 4.79% | 1,071,668,418 |
| 2022-03-17 | 2022-03-15 | 22.750 | 43,533,128 | -385,150 | 5.04% | 990,378,662 |
| 2022-03-16 | 2022-03-14 | 24.100 | 43,918,278 | -1,793,346 | 5.08% | 1,058,430,500 |
| 2022-03-15 | 2022-03-11 | 26.300 | 45,711,624 | -2,529,500 | 5.29% | 1,202,215,711 |
| 2022-03-14 | 2022-03-10 | 29.050 | 48,241,124 | -812,530 | 5.58% | 1,401,404,652 |
| 2022-03-11 | 2022-03-09 | 27.750 | 49,053,654 | -425,844 | 5.67% | 1,361,238,898 |
| 2022-03-10 | 2022-03-08 | 28.450 | 49,479,498 | -922,420 | 5.72% | 1,407,691,718 |
| 2022-03-09 | 2022-03-07 | 30.250 | 50,401,918 | -922,500 | 5.83% | 1,524,658,020 |
| 2022-03-08 | 2022-03-04 | 35.100 | 51,324,418 | -890,497 | 5.94% | 1,801,487,072 |
| 2022-03-07 | 2022-03-03 | 41.850 | 52,214,915 | -35,449 | 6.04% | 2,185,194,193 |
| 2022-03-04 | 2022-03-02 | 42.800 | 52,250,364 | -28,900 | 6.04% | 2,236,315,579 |
| 2022-03-03 | 2022-03-01 | 42.850 | 52,279,264 | +510,163 | 6.05% | 2,240,166,462 |
| 2022-03-02 | 2022-02-28 | 42.950 | 51,769,101 | +21,558 | 5.99% | 2,223,482,888 |
| 2022-03-01 | 2022-02-25 | 42.000 | 51,747,543 | +6,381 | 5.99% | 2,173,396,806 |
| 2022-02-28 | 2022-02-24 | 40.850 | 51,741,162 | -55,117 | 5.98% | 2,113,626,468 |
| 2022-02-25 | 2022-02-23 | 41.750 | 51,796,279 | +2,176,583 | 5.99% | 2,162,494,648 |
| 2022-02-24 | 2022-02-22 | 41.200 | 49,619,696 | +1,106,555 | 5.74% | 2,044,331,475 |
| 2022-02-23 | 2022-02-21 | 42.700 | 48,513,141 | -562,438 | 5.61% | 2,071,511,121 |
| 2022-02-22 | 2022-02-18 | 41.500 | 49,075,579 | +108,291 | 5.68% | 2,036,636,528 |
| 2022-02-21 | 2022-02-17 | 41.550 | 48,967,288 | -19,500 | 5.66% | 2,034,590,816 |
| 2022-02-18 | 2022-02-16 | 41.700 | 48,986,788 | +415,368 | 5.67% | 2,042,749,060 |
| 2022-02-17 | 2022-02-15 | 40.650 | 48,571,420 | +4,207 | 5.62% | 1,974,428,223 |
| 2022-02-16 | 2022-02-14 | 40.950 | 48,567,213 | +223,880 | 5.62% | 1,988,827,372 |
| 2022-02-15 | 2022-02-11 | 42.150 | 48,343,333 | -122,505 | 5.59% | 2,037,671,486 |
| 2022-02-14 | 2022-02-10 | 43.100 | 48,465,838 | +134,608 | 5.61% | 2,088,877,618 |
| 2022-02-11 | 2022-02-09 | 42.350 | 48,331,230 | +2,626 | 5.59% | 2,046,827,590 |
| 2022-02-10 | 2022-02-08 | 42.500 | 48,328,604 | +476,957 | 5.59% | 2,053,965,670 |
| 2022-02-09 | 2022-02-07 | 42.500 | 47,851,647 | -99,325 | 5.53% | 2,033,694,998 |
| 2022-02-08 | 2022-02-04 | 41.100 | 47,950,972 | +118,724 | 5.55% | 1,970,784,949 |
| 2022-02-07 | 2022-01-31 | 40.800 | 47,832,248 | -93,550 | 5.53% | 1,951,555,718 |
| 2022-02-04 | 2022-01-27 | 42.900 | 47,925,798 | -658,280 | 5.54% | 2,056,016,734 |
| 2022-01-28 | 2022-01-26 | 44.750 | 48,584,078 | +253,373 | 5.62% | 2,174,137,490 |
| 2022-01-27 | 2022-01-25 | 44.900 | 48,330,705 | -37,590 | 5.59% | 2,170,048,654 |
| 2022-01-26 | 2022-01-24 | 46.950 | 48,368,295 | +1,331,860 | 5.59% | 2,270,891,450 |
| 2022-01-25 | 2022-01-21 | 48.400 | 47,036,435 | -316,262 | 5.44% | 2,276,563,454 |
| 2022-01-24 | 2022-01-20 | 49.000 | 47,352,697 | -680,182 | 5.48% | 2,320,282,153 |
| 2022-01-21 | 2022-01-19 | 48.900 | 48,032,879 | -228,956 | 5.56% | 2,348,807,783 |
| 2022-01-20 | 2022-01-18 | 49.600 | 48,261,835 | +103,913 | 5.58% | 2,393,787,016 |
| 2022-01-19 | 2022-01-17 | 49.700 | 48,157,922 | +286,120 | 5.57% | 2,393,448,723 |
| 2022-01-18 | 2022-01-14 | 50.800 | 47,871,802 | +152,000 | 5.54% | 2,431,887,542 |
| 2022-01-17 | 2022-01-13 | 52.400 | 47,719,802 | -1,062,825 | 5.52% | 2,500,517,625 |
| 2022-01-14 | 2022-01-12 | 53.500 | 48,782,627 | -940 | 5.64% | 2,609,870,544 |
| 2022-01-13 | 2022-01-11 | 52.200 | 48,783,567 | +125,580 | 5.64% | 2,546,502,197 |
| 2022-01-12 | 2022-01-10 | 52.500 | 48,657,987 | +780,162 | 5.63% | 2,554,544,318 |
| 2022-01-11 | 2022-01-07 | 54.400 | 47,877,825 | -36,000 | 5.54% | 2,604,553,680 |
| 2022-01-10 | 2022-01-06 | 52.550 | 47,913,825 | +349,772 | 5.54% | 2,517,871,504 |
| 2022-01-07 | 2022-01-05 | 54.100 | 47,564,053 | -403,000 | 5.50% | 2,573,215,267 |
| 2022-01-06 | 2022-01-04 | 56.500 | 47,967,053 | +95,279 | 5.55% | 2,710,138,494 |
| 2022-01-05 | 2022-01-03 | 57.600 | 47,871,774 | +447,568 | 5.54% | 2,757,414,182 |
| 2022-01-04 | 2021-12-31 | 56.700 | 47,424,206 | +206,711 | 5.49% | 2,688,952,480 |
| 2022-01-03 | 2021-12-29 | 56.950 | 47,217,495 | +709,552 | 5.46% | 2,689,036,340 |
| 2021-12-30 | 2021-12-28 | 56.600 | 46,507,943 | -786,571 | 5.38% | 2,632,349,574 |
| 2021-12-29 | 2021-12-24 | 57.300 | 47,294,514 | +164,967 | 5.47% | 2,709,975,652 |
| 2021-12-28 | 2021-12-22 | 57.200 | 47,129,547 | +207,346 | 5.45% | 2,695,810,088 |
| 2021-12-23 | 2021-12-21 | 55.300 | 46,922,201 | -234,552 | 5.43% | 2,594,797,715 |
| 2021-12-22 | 2021-12-20 | 55.750 | 47,156,753 | +354,687 | 5.46% | 2,628,988,980 |
| 2021-12-21 | 2021-12-17 | 56.500 | 46,802,066 | +5,502,549 | 5.41% | 2,644,316,729 |
| 2021-12-20 | 2021-12-16 | 57.200 | 41,299,517 | -72,000 | 4.78% | 2,362,332,372 |
| 2021-12-17 | 2021-12-15 | 54.400 | 41,371,517 | -21,500 | 4.79% | 2,250,610,525 |
| 2021-12-16 | 2021-12-14 | 54.600 | 41,393,017 | +27,663 | 4.79% | 2,260,058,728 |
| 2021-12-15 | 2021-12-13 | 54.700 | 41,365,354 | -105,300 | 4.79% | 2,262,684,864 |
| 2021-12-14 | 2021-12-10 | 54.300 | 41,470,654 | -84,500 | 4.80% | 2,251,856,512 |
| 2021-12-13 | 2021-12-09 | 56.000 | 41,555,154 | +246,000 | 4.81% | 2,327,088,624 |
| 2021-12-10 | 2021-12-08 | 54.650 | 41,309,154 | -122,500 | 4.78% | 2,257,545,266 |
| 2021-12-09 | 2021-12-07 | 55.000 | 41,431,654 | -391,500 | 4.79% | 2,278,740,970 |
| 2021-12-08 | 2021-12-06 | 53.700 | 41,823,154 | +746,500 | 4.84% | 2,245,903,370 |
| 2021-12-07 | 2021-12-03 | 54.800 | 41,076,654 | -84,000 | 4.75% | 2,251,000,639 |
| 2021-12-06 | 2021-12-02 | 55.150 | 41,160,654 | -45,000 | 4.76% | 2,270,010,068 |
| 2021-12-03 | 2021-12-01 | 55.000 | 41,205,654 | +37,115 | 4.77% | 2,266,310,970 |
| 2021-12-02 | 2021-11-30 | 56.000 | 41,168,539 | -81,259 | 4.76% | 2,305,438,184 |
| 2021-12-01 | 2021-11-29 | 59.000 | 41,249,798 | -48,560 | 4.77% | 2,433,738,082 |
| 2021-11-30 | 2021-11-26 | 57.250 | 41,298,358 | -92,940 | 4.78% | 2,364,330,996 |
| 2021-11-29 | 2021-11-25 | 55.800 | 41,391,298 | -106,500 | 4.79% | 2,309,634,428 |
| 2021-11-26 | 2021-11-24 | 53.100 | 41,497,798 | -136,500 | 4.80% | 2,203,533,074 |
| 2021-11-25 | 2021-11-23 | 54.250 | 41,634,298 | -887,000 | 4.82% | 2,258,660,666 |
| 2021-11-24 | 2021-11-22 | 54.100 | 42,521,298 | -1,320,000 | 4.92% | 2,300,402,222 |
| 2021-11-23 | 2021-11-19 | 48.400 | 43,841,298 | +30,159 | 5.07% | 2,121,918,823 |
| 2021-11-22 | 2021-11-18 | 49.150 | 43,811,139 | +22,500 | 5.07% | 2,153,317,482 |
| 2021-11-19 | 2021-11-17 | 50.000 | 43,788,639 | +1,500 | 5.07% | 2,189,431,950 |
| 2021-11-18 | 2021-11-16 | 49.700 | 43,787,139 | -8,900 | 5.07% | 2,176,220,808 |
| 2021-11-17 | 2021-11-15 | 48.850 | 43,796,039 | -335,490 | 5.07% | 2,139,436,505 |
| 2021-11-16 | 2021-11-12 | 47.600 | 44,131,529 | -50,500 | 5.11% | 2,100,660,780 |
| 2021-11-15 | 2021-11-11 | 47.700 | 44,182,029 | +3,500 | 5.11% | 2,107,482,783 |
| 2021-11-12 | 2021-11-10 | 47.500 | 44,178,529 | +63,241 | 5.11% | 2,098,480,128 |
| 2021-11-11 | 2021-11-09 | 46.900 | 44,115,288 | -11,513 | 5.10% | 2,069,007,007 |
| 2021-11-10 | 2021-11-08 | 47.050 | 44,126,801 | +404,000 | 5.10% | 2,076,165,987 |
| 2021-11-09 | 2021-11-05 | 47.450 | 43,722,801 | -11,500 | 5.06% | 2,074,646,907 |
| 2021-11-08 | 2021-11-04 | 48.450 | 43,734,301 | +8,000 | 5.06% | 2,118,926,883 |
| 2021-11-05 | 2021-11-03 | 48.550 | 43,726,301 | -12,000 | 5.06% | 2,122,911,914 |
| 2021-11-04 | 2021-11-02 | 47.900 | 43,738,301 | +48,000 | 5.06% | 2,095,064,618 |
| 2021-11-03 | 2021-11-01 | 45.100 | 43,690,301 | -398,491 | 5.05% | 1,970,432,575 |
| 2021-11-02 | 2021-10-29 | 46.300 | 44,088,792 | +45,500 | 5.10% | 2,041,311,070 |
| 2021-11-01 | 2021-10-28 | 47.700 | 44,043,292 | +19,003 | 5.09% | 2,100,865,028 |
| 2021-10-29 | 2021-10-27 | 48.800 | 44,024,289 | +398,195 | 5.09% | 2,148,385,303 |
| 2021-10-28 | 2021-10-26 | 49.550 | 43,626,094 | +321,400 | 5.05% | 2,161,672,958 |
| 2021-10-27 | 2021-10-25 | 50.450 | 43,304,694 | +100,065 | 5.01% | 2,184,721,812 |
| 2021-10-26 | 2021-10-22 | 50.400 | 43,204,629 | -157,000 | 5.00% | 2,177,513,302 |
| 2021-10-25 | 2021-10-21 | 49.650 | 43,361,629 | +6,000 | 5.02% | 2,152,904,880 |
| 2021-10-22 | 2021-10-20 | 49.600 | 43,355,629 | -100,017 | 5.02% | 2,150,439,198 |
| 2021-10-21 | 2021-10-19 | 50.700 | 43,455,646 | -23,557 | 5.03% | 2,203,201,252 |
| 2021-10-20 | 2021-10-18 | 50.800 | 43,479,203 | +112,365 | 5.03% | 2,208,743,512 |
| 2021-10-19 | 2021-10-15 | 49.550 | 43,366,838 | -58,855 | 5.02% | 2,148,826,823 |
| 2021-10-18 | 2021-10-12 | 50.900 | 43,425,693 | +31,500 | 5.02% | 2,210,367,774 |
| 2021-10-15 | 2021-10-11 | 51.800 | 43,394,193 | +33,000 | 5.02% | 2,247,819,197 |
| 2021-10-12 | 2021-10-08 | 52.950 | 43,361,193 | +5,500 | 5.02% | 2,295,975,169 |
| 2021-10-11 | 2021-10-07 | 52.250 | 43,355,693 | +4,000 | 5.02% | 2,265,334,959 |
| 2021-10-08 | 2021-10-06 | 52.250 | 43,351,693 | +60,000 | 5.02% | 2,265,125,959 |
| 2021-10-07 | 2021-10-05 | 51.900 | 43,291,693 | +249,500 | 5.01% | 2,246,838,867 |
| 2021-10-06 | 2021-10-04 | 53.700 | 43,042,193 | +113,000 | 4.98% | 2,311,365,764 |
| 2021-10-05 | 2021-09-30 | 57.000 | 42,929,193 | +46,500 | 4.97% | 2,446,964,001 |
| 2021-10-04 | 2021-09-29 | 57.850 | 42,882,693 | +183,000 | 4.96% | 2,480,763,790 |
| 2021-09-30 | 2021-09-28 | 58.300 | 42,699,693 | +59,500 | 4.94% | 2,489,392,102 |
| 2021-09-29 | 2021-09-27 | 57.550 | 42,640,193 | +214,500 | 4.93% | 2,453,943,107 |
| 2021-09-28 | 2021-09-24 | 58.700 | 42,425,693 | +152,500 | 4.91% | 2,490,388,179 |
| 2021-09-27 | 2021-09-23 | 58.650 | 42,273,193 | +609,500 | 4.89% | 2,479,322,769 |
| 2021-09-24 | 2021-09-21 | 60.550 | 41,663,693 | +70,000 | 4.82% | 2,522,736,611 |
| 2021-09-23 | 2021-09-20 | 61.000 | 41,593,693 | +142,500 | 4.81% | 2,537,215,273 |
| 2021-09-21 | 2021-09-17 | 60.100 | 41,451,193 | +79,000 | 4.80% | 2,491,216,699 |
| 2021-09-20 | 2021-09-16 | 59.700 | 41,372,193 | +192,000 | 4.79% | 2,469,919,922 |
| 2021-09-17 | 2021-09-15 | 60.800 | 41,180,193 | +253,848 | 4.76% | 2,503,755,734 |
| 2021-09-16 | 2021-09-14 | 61.650 | 40,926,345 | +148,700 | 4.73% | 2,523,109,169 |
| 2021-09-15 | 2021-09-13 | 63.050 | 40,777,645 | +11,069,804 | 4.72% | 2,571,030,517 |
| 2021-09-14 | 2021-09-10 | 61.100 | 29,707,841 | +5,500 | 3.44% | 1,815,149,085 |
| 2021-09-13 | 2021-09-09 | 60.800 | 29,702,341 | +59,758 | 3.44% | 1,805,902,333 |
| 2021-09-10 | 2021-09-08 | 61.200 | 29,642,583 | -177,500 | 3.43% | 1,814,126,080 |
| 2021-09-09 | 2021-09-07 | 64.850 | 29,820,083 | +500 | 3.45% | 1,933,832,383 |
| 2021-09-08 | 2021-09-06 | 66.300 | 29,819,583 | +107,500 | 3.45% | 1,977,038,353 |
| 2021-09-07 | 2021-09-03 | 65.700 | 29,712,083 | +693,436 | 3.44% | 1,952,083,853 |
| 2021-09-06 | 2021-09-02 | 63.200 | 29,018,647 | -4,661 | 3.36% | 1,833,978,490 |
| 2021-09-03 | 2021-09-01 | 62.000 | 29,023,308 | +31,676 | 3.36% | 1,799,445,096 |
| 2021-09-02 | 2021-08-31 | 58.600 | 28,991,632 | +52,606 | 3.35% | 1,698,909,635 |
| 2021-09-01 | 2021-08-30 | 58.750 | 28,939,026 | +26,414 | 3.35% | 1,700,167,778 |
| 2021-08-31 | 2021-08-27 | 57.650 | 28,912,612 | -549,902 | 3.34% | 1,666,812,082 |
| 2021-08-30 | 2021-08-26 | 58.250 | 29,462,514 | +1,249,716 | 3.41% | 1,716,191,440 |
| 2021-08-27 | 2021-08-25 | 59.450 | 28,212,798 | +72,091 | 3.26% | 1,677,250,841 |
| 2021-08-26 | 2021-08-24 | 59.900 | 28,140,707 | +17,643 | 3.26% | 1,685,628,349 |
| 2021-08-25 | 2021-08-23 | 58.700 | 28,123,064 | +230,149 | 3.25% | 1,650,823,857 |
| 2021-08-24 | 2021-08-20 | 57.600 | 27,892,915 | +489,714 | 3.23% | 1,606,631,904 |
| 2021-08-23 | 2021-08-19 | 62.500 | 27,403,201 | +82,500 | 3.17% | 1,712,700,062 |
| 2021-08-20 | 2021-08-18 | 63.050 | 27,320,701 | +248,559 | 3.16% | 1,722,570,198 |
| 2021-08-19 | 2021-08-17 | 62.200 | 27,072,142 | -1,851,698 | 3.13% | 1,683,887,232 |
| 2021-08-18 | 2021-08-16 | 61.500 | 28,923,840 | +1,028,322 | 3.35% | 1,778,816,160 |
| 2021-08-17 | 2021-08-13 | 64.150 | 27,895,518 | +120,942 | 3.23% | 1,789,497,480 |
| 2021-08-16 | 2021-08-12 | 63.900 | 27,774,576 | -459,802 | 3.21% | 1,774,795,406 |
| 2021-08-13 | 2021-08-11 | 66.500 | 28,234,378 | +1,208,957 | 3.27% | 1,877,586,137 |
| 2021-08-12 | 2021-08-10 | 67.200 | 27,025,421 | +45,000 | 3.13% | 1,816,108,291 |
| 2021-08-11 | 2021-08-09 | 66.800 | 26,980,421 | +205,755 | 3.12% | 1,802,292,123 |
| 2021-08-10 | 2021-08-06 | 66.000 | 26,774,666 | +265,801 | 3.10% | 1,767,127,956 |
| 2021-08-09 | 2021-08-05 | 65.500 | 26,508,865 | +143,134 | 3.07% | 1,736,330,658 |
| 2021-08-06 | 2021-08-04 | 66.800 | 26,365,731 | +464,096 | 3.05% | 1,761,230,831 |
| 2021-08-05 | 2021-08-03 | 68.000 | 25,901,635 | +124,628 | 3.00% | 1,761,311,180 |
| 2021-08-04 | 2021-08-02 | 67.300 | 25,777,007 | -39,893 | 2.98% | 1,734,792,571 |
| 2021-08-03 | 2021-07-30 | 70.600 | 25,816,900 | -266,000 | 2.99% | 1,822,673,140 |
| 2021-08-02 | 2021-07-29 | 77.600 | 26,082,900 | +175,300 | 3.02% | 2,024,033,040 |
| 2021-07-30 | 2021-07-28 | 66.000 | 25,907,600 | +157,000 | 3.00% | 1,709,901,600 |
| 2021-07-29 | 2021-07-27 | 60.550 | 25,750,600 | +277,000 | 2.98% | 1,559,198,830 |
| 2021-07-28 | 2021-07-26 | 66.950 | 25,473,600 | -7,000 | 2.95% | 1,705,457,520 |
| 2021-07-27 | 2021-07-23 | 68.300 | 25,480,600 | +44,500 | 2.95% | 1,740,324,980 |
| 2021-07-26 | 2021-07-22 | 71.350 | 25,436,100 | +177,800 | 2.94% | 1,814,865,735 |
| 2021-07-23 | 2021-07-21 | 67.150 | 25,258,300 | -261,000 | 2.92% | 1,696,094,845 |
| 2021-07-22 | 2021-07-20 | 64.350 | 25,519,300 | +280,000 | 2.95% | 1,642,166,955 |
| 2021-07-21 | 2021-07-19 | 63.650 | 25,239,300 | +55,700 | 2.92% | 1,606,481,445 |
| 2021-07-20 | 2021-07-16 | 63.200 | 25,183,600 | +29,000 | 2.91% | 1,591,603,520 |
| 2021-07-19 | 2021-07-15 | 60.550 | 25,154,600 | +21,500 | 2.91% | 1,523,111,030 |
| 2021-07-16 | 2021-07-14 | 57.450 | 25,133,100 | -18,820 | 2.91% | 1,443,896,595 |
| 2021-07-15 | 2021-07-13 | 57.800 | 25,151,920 | +22,656 | 2.91% | 1,453,780,976 |
| 2021-07-14 | 2021-07-12 | 57.000 | 25,129,264 | +11,500 | 2.96% | 1,432,368,048 |
| 2021-07-13 | 2021-07-09 | 57.300 | 25,117,764 | +115,102 | 2.96% | 1,439,247,877 |
| 2021-07-12 | 2021-07-08 | 56.950 | 25,002,662 | +57,287 | 2.95% | 1,423,901,601 |
| 2021-07-09 | 2021-07-07 | 55.600 | 24,945,375 | +145,932 | 2.94% | 1,386,962,850 |
| 2021-07-08 | 2021-07-06 | 56.400 | 24,799,443 | +120,987 | 2.92% | 1,398,688,585 |
| 2021-07-07 | 2021-07-05 | 59.500 | 24,678,456 | +168,629 | 2.91% | 1,468,368,132 |
| 2021-07-06 | 2021-07-02 | 64.450 | 24,509,827 | +490,545 | 2.89% | 1,579,658,350 |
| 2021-07-05 | 2021-06-30 | 60.300 | 24,019,282 | 2.83% | 1,448,362,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy