History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 23,568,757 | +0 | 2.70% | 583,091,048 |
| 2025-10-13 | 2025-10-09 | 25.400 | 23,568,757 | +0 | 2.70% | 598,646,428 |
| 2025-10-10 | 2025-10-08 | 25.740 | 23,568,757 | -511,553 | 2.70% | 606,659,805 |
| 2025-10-09 | 2025-10-06 | 25.760 | 24,080,310 | +738,856 | 2.76% | 620,308,786 |
| 2025-10-08 | 2025-10-03 | 25.640 | 23,341,454 | -269,841 | 2.68% | 598,474,881 |
| 2025-10-06 | 2025-10-02 | 25.800 | 23,611,295 | +1,208,678 | 2.71% | 609,171,411 |
| 2025-10-03 | 2025-09-30 | 25.120 | 22,402,617 | +108,987 | 2.57% | 562,753,739 |
| 2025-10-02 | 2025-09-29 | 24.600 | 22,293,630 | +4,787 | 2.56% | 548,423,298 |
| 2025-09-30 | 2025-09-26 | 24.540 | 22,288,843 | -529,227 | 2.56% | 546,968,207 |
| 2025-09-29 | 2025-09-25 | 24.940 | 22,818,070 | -109,503 | 2.62% | 569,082,666 |
| 2025-09-26 | 2025-09-24 | 25.080 | 22,927,573 | +1,343,901 | 2.63% | 575,023,531 |
| 2025-09-25 | 2025-09-23 | 25.240 | 21,583,672 | +75,054 | 2.47% | 544,771,881 |
| 2025-09-24 | 2025-09-22 | 26.440 | 21,508,618 | -621,999 | 2.47% | 568,687,860 |
| 2025-09-23 | 2025-09-19 | 26.760 | 22,130,617 | +600,376 | 2.54% | 592,215,311 |
| 2025-09-22 | 2025-09-18 | 27.380 | 21,530,241 | -1,522,584 | 2.47% | 589,497,999 |
| 2025-09-19 | 2025-09-17 | 27.600 | 23,052,825 | -2,159,081 | 2.64% | 636,257,970 |
| 2025-09-18 | 2025-09-16 | 26.920 | 25,211,906 | +2,398,403 | 2.89% | 678,704,510 |
| 2025-09-17 | 2025-09-15 | 27.680 | 22,813,503 | +41,688 | 2.62% | 631,477,763 |
| 2025-09-16 | 2025-09-12 | 28.000 | 22,771,815 | +1,204,625 | 2.61% | 637,610,820 |
| 2025-09-15 | 2025-09-11 | 25.180 | 21,567,190 | -1,413,600 | 2.47% | 543,061,844 |
| 2025-09-12 | 2025-09-10 | 25.080 | 22,980,790 | +6,934 | 2.64% | 576,358,213 |
| 2025-09-11 | 2025-09-09 | 25.200 | 22,973,856 | +1,606,288 | 2.63% | 578,941,171 |
| 2025-09-10 | 2025-09-08 | 25.360 | 21,367,568 | +432,063 | 2.45% | 541,881,524 |
| 2025-09-09 | 2025-09-05 | 25.020 | 20,935,505 | +1,748,621 | 2.40% | 523,806,335 |
| 2025-09-08 | 2025-09-04 | 23.400 | 19,186,884 | +405,328 | 2.20% | 448,973,086 |
| 2025-09-05 | 2025-09-03 | 24.340 | 18,781,556 | +327,402 | 2.15% | 457,143,073 |
| 2025-09-04 | 2025-09-02 | 24.320 | 18,454,154 | +5,428 | 2.12% | 448,805,025 |
| 2025-09-03 | 2025-09-01 | 24.460 | 18,448,726 | +1,592,769 | 2.12% | 451,255,838 |
| 2025-09-02 | 2025-08-29 | 23.700 | 16,855,957 | +202,931 | 1.93% | 399,486,181 |
| 2025-09-01 | 2025-08-28 | 23.380 | 16,653,026 | -489,070 | 1.91% | 389,347,748 |
| 2025-08-29 | 2025-08-27 | 23.840 | 17,142,096 | +337,645 | 1.97% | 408,667,569 |
| 2025-08-28 | 2025-08-26 | 24.880 | 16,804,451 | -798,284 | 1.93% | 418,094,741 |
| 2025-08-27 | 2025-08-25 | 25.240 | 17,602,735 | -510,541 | 2.02% | 444,293,031 |
| 2025-08-26 | 2025-08-22 | 25.400 | 18,113,276 | +325,684 | 2.08% | 460,077,210 |
| 2025-08-25 | 2025-08-21 | 25.560 | 17,787,592 | -298,752 | 2.04% | 454,650,852 |
| 2025-08-22 | 2025-08-20 | 25.240 | 18,086,344 | +447,801 | 2.07% | 456,499,323 |
| 2025-08-21 | 2025-08-19 | 25.900 | 17,638,543 | -380,300 | 2.02% | 456,838,264 |
| 2025-08-20 | 2025-08-18 | 25.920 | 18,018,843 | -274,002 | 2.07% | 467,048,411 |
| 2025-08-19 | 2025-08-15 | 25.700 | 18,292,845 | +1,557,622 | 2.10% | 470,126,116 |
| 2025-08-18 | 2025-08-14 | 25.200 | 16,735,223 | -642,721 | 1.92% | 421,727,620 |
| 2025-08-15 | 2025-08-13 | 24.980 | 17,377,944 | +979,383 | 1.99% | 434,101,041 |
| 2025-08-14 | 2025-08-12 | 24.060 | 16,398,561 | -567,843 | 1.88% | 394,549,378 |
| 2025-08-13 | 2025-08-11 | 24.160 | 16,966,404 | -1,223,988 | 1.95% | 409,908,321 |
| 2025-08-12 | 2025-08-08 | 23.540 | 18,190,392 | -8,640,210 | 2.09% | 428,201,828 |
| 2025-08-11 | 2025-08-07 | 28.020 | 26,830,602 | -186,872 | 3.08% | 751,793,468 |
| 2025-08-08 | 2025-08-06 | 28.600 | 27,017,474 | -856,527 | 3.10% | 772,699,756 |
| 2025-08-07 | 2025-08-05 | 28.460 | 27,874,001 | -572,700 | 3.20% | 793,294,068 |
| 2025-08-06 | 2025-08-04 | 27.280 | 28,446,701 | +1,010,894 | 3.26% | 776,026,003 |
| 2025-08-05 | 2025-08-01 | 27.300 | 27,435,807 | +1,177,996 | 3.15% | 748,997,531 |
| 2025-08-04 | 2025-07-31 | 28.200 | 26,257,811 | +125,093 | 3.01% | 740,470,270 |
| 2025-08-01 | 2025-07-30 | 29.350 | 26,132,718 | -214,061 | 3.00% | 766,995,273 |
| 2025-07-31 | 2025-07-29 | 30.550 | 26,346,779 | +1,103,015 | 3.02% | 804,894,098 |
| 2025-07-30 | 2025-07-28 | 28.450 | 25,243,764 | +598,626 | 2.89% | 718,185,086 |
| 2025-07-29 | 2025-07-25 | 28.000 | 24,645,138 | +1,622,792 | 2.83% | 690,063,864 |
| 2025-07-28 | 2025-07-24 | 28.050 | 23,022,346 | -3,705 | 2.64% | 645,776,805 |
| 2025-07-25 | 2025-07-23 | 27.600 | 23,026,051 | +3,058,804 | 2.64% | 635,519,008 |
| 2025-07-24 | 2025-07-22 | 27.800 | 19,967,247 | +185,796 | 2.29% | 555,089,467 |
| 2025-07-23 | 2025-07-21 | 28.200 | 19,781,451 | +140,221 | 2.27% | 557,836,918 |
| 2025-07-22 | 2025-07-18 | 27.900 | 19,641,230 | +225,107 | 2.25% | 547,990,317 |
| 2025-07-21 | 2025-07-17 | 27.500 | 19,416,123 | -7,506 | 2.23% | 533,943,382 |
| 2025-07-18 | 2025-07-16 | 26.900 | 19,423,629 | +35,826 | 2.23% | 522,495,620 |
| 2025-07-17 | 2025-07-15 | 26.050 | 19,387,803 | -2,770,999 | 2.22% | 505,052,268 |
| 2025-07-16 | 2025-07-14 | 25.650 | 22,158,802 | +437,403 | 2.54% | 568,373,271 |
| 2025-07-15 | 2025-07-11 | 25.550 | 21,721,399 | +1,315,938 | 2.49% | 554,981,744 |
| 2025-07-14 | 2025-07-10 | 25.450 | 20,405,461 | -47,068 | 2.34% | 519,318,982 |
| 2025-07-11 | 2025-07-09 | 25.650 | 20,452,529 | -235,436 | 2.35% | 524,607,369 |
| 2025-07-10 | 2025-07-08 | 25.200 | 20,687,965 | -410,375 | 2.37% | 521,336,718 |
| 2025-07-09 | 2025-07-07 | 24.500 | 21,098,340 | -231,783 | 2.42% | 516,909,330 |
| 2025-07-08 | 2025-07-04 | 24.950 | 21,330,123 | -639,867 | 2.45% | 532,186,569 |
| 2025-07-07 | 2025-07-03 | 25.200 | 21,969,990 | -177,036 | 2.52% | 553,643,748 |
| 2025-07-04 | 2025-07-02 | 24.900 | 22,147,026 | +1,277,081 | 2.54% | 551,460,947 |
| 2025-07-03 | 2025-06-30 | 23.550 | 20,869,945 | -526,448 | 2.39% | 491,487,205 |
| 2025-07-02 | 2025-06-27 | 23.750 | 21,396,393 | -434,380 | 2.45% | 508,164,334 |
| 2025-06-30 | 2025-06-26 | 24.200 | 21,830,773 | +1,102,492 | 2.50% | 528,304,707 |
| 2025-06-27 | 2025-06-25 | 24.700 | 20,728,281 | -1,332,708 | 2.38% | 511,988,541 |
| 2025-06-26 | 2025-06-24 | 25.100 | 22,060,989 | -637,750 | 2.53% | 553,730,824 |
| 2025-06-25 | 2025-06-23 | 24.150 | 22,698,739 | -248,720 | 2.60% | 548,174,547 |
| 2025-06-24 | 2025-06-20 | 23.650 | 22,947,459 | -560,062 | 2.63% | 542,707,405 |
| 2025-06-23 | 2025-06-19 | 23.750 | 23,507,521 | -232,830 | 2.70% | 558,303,624 |
| 2025-06-20 | 2025-06-18 | 24.550 | 23,740,351 | -871,500 | 2.72% | 582,825,617 |
| 2025-06-19 | 2025-06-17 | 24.950 | 24,611,851 | +3,413,680 | 2.82% | 614,065,682 |
| 2025-06-18 | 2025-06-16 | 26.400 | 21,198,171 | +382,495 | 2.43% | 559,631,714 |
| 2025-06-17 | 2025-06-13 | 27.200 | 20,815,676 | +653,316 | 2.39% | 566,186,387 |
| 2025-06-16 | 2025-06-12 | 28.150 | 20,162,360 | -2,558,072 | 2.31% | 567,570,434 |
| 2025-06-13 | 2025-06-11 | 27.200 | 22,720,432 | +207,280 | 2.61% | 617,995,750 |
| 2025-06-12 | 2025-06-10 | 26.150 | 22,513,152 | -1,071,205 | 2.58% | 588,718,925 |
| 2025-06-11 | 2025-06-09 | 25.500 | 23,584,357 | -345,419 | 2.71% | 601,401,104 |
| 2025-06-10 | 2025-06-06 | 24.100 | 23,929,776 | +963,612 | 2.75% | 576,707,602 |
| 2025-06-09 | 2025-06-05 | 23.950 | 22,966,164 | +185,290 | 2.63% | 550,039,628 |
| 2025-06-06 | 2025-06-04 | 23.700 | 22,780,874 | -1,263,527 | 2.61% | 539,906,714 |
| 2025-06-05 | 2025-06-03 | 23.200 | 24,044,401 | +779,393 | 2.76% | 557,830,103 |
| 2025-06-04 | 2025-06-02 | 21.600 | 23,265,008 | -726,122 | 2.67% | 502,524,173 |
| 2025-06-03 | 2025-05-30 | 22.450 | 23,991,130 | +517,069 | 2.75% | 538,600,868 |
| 2025-06-02 | 2025-05-29 | 21.950 | 23,474,061 | +115,652 | 2.69% | 515,255,639 |
| 2025-05-30 | 2025-05-28 | 21.050 | 23,358,409 | -469,711 | 2.68% | 491,694,509 |
| 2025-05-29 | 2025-05-27 | 21.350 | 23,828,120 | +445,430 | 2.73% | 508,730,362 |
| 2025-05-28 | 2025-05-26 | 20.550 | 23,382,690 | -1,163,435 | 2.68% | 480,514,280 |
| 2025-05-27 | 2025-05-23 | 21.300 | 24,546,125 | +46,650 | 2.82% | 522,832,462 |
| 2025-05-26 | 2025-05-22 | 21.050 | 24,499,475 | +502,027 | 2.81% | 515,713,949 |
| 2025-05-23 | 2025-05-21 | 21.300 | 23,997,448 | +966,247 | 2.75% | 511,145,642 |
| 2025-05-22 | 2025-05-20 | 21.200 | 23,031,201 | +1,191,966 | 2.64% | 488,261,461 |
| 2025-05-21 | 2025-05-19 | 21.350 | 21,839,235 | +50,399 | 2.51% | 466,267,667 |
| 2025-05-20 | 2025-05-16 | 21.200 | 21,788,836 | +73,702 | 2.50% | 461,923,323 |
| 2025-05-19 | 2025-05-15 | 20.800 | 21,715,134 | -216,564 | 2.49% | 451,674,787 |
| 2025-05-16 | 2025-05-14 | 21.200 | 21,931,698 | -257,836 | 2.52% | 464,951,998 |
| 2025-05-15 | 2025-05-13 | 21.200 | 22,189,534 | +1,392,263 | 2.55% | 470,418,121 |
| 2025-05-14 | 2025-05-12 | 21.700 | 20,797,271 | -237,289 | 2.39% | 451,300,781 |
| 2025-05-13 | 2025-05-09 | 22.500 | 21,034,560 | +634,065 | 2.41% | 473,277,600 |
| 2025-05-12 | 2025-05-08 | 22.650 | 20,400,495 | -50,976 | 2.34% | 462,071,212 |
| 2025-05-09 | 2025-05-07 | 22.700 | 20,451,471 | +1,752,699 | 2.35% | 464,248,392 |
| 2025-05-08 | 2025-05-06 | 23.400 | 18,698,772 | +731,794 | 2.15% | 437,551,265 |
| 2025-05-07 | 2025-05-02 | 24.000 | 17,966,978 | -718,264 | 2.06% | 431,207,472 |
| 2025-05-06 | 2025-04-30 | 23.200 | 18,685,242 | +517,264 | 2.14% | 433,497,614 |
| 2025-05-02 | 2025-04-29 | 23.500 | 18,167,978 | +316,116 | 2.08% | 426,947,483 |
| 2025-04-30 | 2025-04-28 | 23.350 | 17,851,862 | +877,145 | 2.05% | 416,840,978 |
| 2025-04-29 | 2025-04-25 | 23.400 | 16,974,717 | +171,092 | 1.95% | 397,208,378 |
| 2025-04-28 | 2025-04-24 | 24.850 | 16,803,625 | +46,077 | 1.93% | 417,570,081 |
| 2025-04-25 | 2025-04-23 | 24.250 | 16,757,548 | +182,065 | 1.92% | 406,370,539 |
| 2025-04-24 | 2025-04-22 | 24.700 | 16,575,483 | -235,683 | 1.90% | 409,414,430 |
| 2025-04-23 | 2025-04-17 | 22.100 | 16,811,166 | -305,801 | 1.93% | 371,526,769 |
| 2025-04-22 | 2025-04-16 | 21.800 | 17,116,967 | +202,600 | 1.96% | 373,149,881 |
| 2025-04-17 | 2025-04-15 | 22.550 | 16,914,367 | -718,026 | 1.94% | 381,418,976 |
| 2025-04-16 | 2025-04-14 | 23.000 | 17,632,393 | -242,527 | 2.02% | 405,545,039 |
| 2025-04-15 | 2025-04-11 | 21.500 | 17,874,920 | -772,395 | 2.05% | 384,310,780 |
| 2025-04-14 | 2025-04-10 | 20.950 | 18,647,315 | +146,762 | 2.14% | 390,661,249 |
| 2025-04-11 | 2025-04-09 | 20.500 | 18,500,553 | -2,073,436 | 2.12% | 379,261,336 |
| 2025-04-10 | 2025-04-08 | 20.000 | 20,573,989 | -1,030,418 | 2.36% | 411,479,780 |
| 2025-04-09 | 2025-04-07 | 19.080 | 21,604,407 | -496,025 | 2.48% | 412,212,086 |
| 2025-04-08 | 2025-04-03 | 24.500 | 22,100,432 | +317,477 | 2.54% | 541,460,584 |
| 2025-04-07 | 2025-04-02 | 25.150 | 21,782,955 | +558,823 | 2.50% | 547,841,318 |
| 2025-04-03 | 2025-04-01 | 26.100 | 21,224,132 | +169,831 | 2.44% | 553,949,845 |
| 2025-04-02 | 2025-03-31 | 23.850 | 21,054,301 | +117,767 | 2.42% | 502,145,079 |
| 2025-04-01 | 2025-03-28 | 24.400 | 20,936,534 | +115,717 | 2.40% | 510,851,430 |
| 2025-03-31 | 2025-03-27 | 24.100 | 20,820,817 | +247,435 | 2.39% | 501,781,690 |
| 2025-03-28 | 2025-03-26 | 22.550 | 20,573,382 | -139,371 | 2.36% | 463,929,764 |
| 2025-03-27 | 2025-03-25 | 23.000 | 20,712,753 | -73,936 | 2.38% | 476,393,319 |
| 2025-03-26 | 2025-03-24 | 23.950 | 20,786,689 | -521,577 | 2.38% | 497,841,202 |
| 2025-03-25 | 2025-03-21 | 24.350 | 21,308,266 | -3,205,086 | 2.44% | 518,856,277 |
| 2025-03-24 | 2025-03-20 | 25.800 | 24,513,352 | +1,000,394 | 2.81% | 632,444,482 |
| 2025-03-21 | 2025-03-19 | 23.900 | 23,512,958 | +85,187 | 2.70% | 561,959,696 |
| 2025-03-20 | 2025-03-18 | 23.300 | 23,427,771 | +32,404 | 2.69% | 545,867,064 |
| 2025-03-19 | 2025-03-17 | 23.200 | 23,395,367 | +678,346 | 2.68% | 542,772,514 |
| 2025-03-18 | 2025-03-14 | 24.350 | 22,717,021 | -404,761 | 2.61% | 553,159,461 |
| 2025-03-17 | 2025-03-13 | 24.000 | 23,121,782 | +261,908 | 2.65% | 554,922,768 |
| 2025-03-14 | 2025-03-12 | 24.250 | 22,859,874 | +11,091 | 2.62% | 554,351,944 |
| 2025-03-13 | 2025-03-11 | 24.900 | 22,848,783 | -457,809 | 2.62% | 568,934,697 |
| 2025-03-12 | 2025-03-10 | 24.750 | 23,306,592 | -481,144 | 2.67% | 576,838,152 |
| 2025-03-11 | 2025-03-07 | 25.800 | 23,787,736 | +573,499 | 2.73% | 613,723,589 |
| 2025-03-10 | 2025-03-06 | 25.400 | 23,214,237 | +162,912 | 2.66% | 589,641,620 |
| 2025-03-07 | 2025-03-05 | 25.800 | 23,051,325 | -322,351 | 2.64% | 594,724,185 |
| 2025-03-06 | 2025-03-04 | 25.100 | 23,373,676 | +104,350 | 2.68% | 586,679,268 |
| 2025-03-05 | 2025-03-03 | 25.200 | 23,269,326 | -413,895 | 2.67% | 586,387,015 |
| 2025-03-04 | 2025-02-28 | 25.750 | 23,683,221 | -1,263,045 | 2.72% | 609,842,941 |
| 2025-03-03 | 2025-02-27 | 26.700 | 24,946,266 | -410,246 | 2.86% | 666,065,302 |
| 2025-02-28 | 2025-02-26 | 26.100 | 25,356,512 | -1,046,782 | 2.91% | 661,804,963 |
| 2025-02-27 | 2025-02-25 | 24.800 | 26,403,294 | -952,916 | 3.03% | 654,801,691 |
| 2025-02-26 | 2025-02-24 | 24.800 | 27,356,210 | -601,518 | 3.14% | 678,434,008 |
| 2025-02-25 | 2025-02-21 | 25.450 | 27,957,728 | -2,160,875 | 3.21% | 711,524,178 |
| 2025-02-24 | 2025-02-20 | 23.800 | 30,118,603 | -1,449,600 | 3.46% | 716,822,751 |
| 2025-02-21 | 2025-02-19 | 22.950 | 31,568,203 | -608,166 | 3.62% | 724,490,259 |
| 2025-02-20 | 2025-02-18 | 21.500 | 32,176,369 | +296,308 | 3.69% | 691,791,934 |
| 2025-02-19 | 2025-02-17 | 21.250 | 31,880,061 | +998,931 | 3.66% | 677,451,296 |
| 2025-02-18 | 2025-02-14 | 21.300 | 30,881,130 | +1,107,793 | 3.54% | 657,768,069 |
| 2025-02-17 | 2025-02-13 | 20.350 | 29,773,337 | +403,849 | 3.42% | 605,887,408 |
| 2025-02-14 | 2025-02-12 | 20.250 | 29,369,488 | -376,131 | 3.37% | 594,732,132 |
| 2025-02-13 | 2025-02-11 | 20.700 | 29,745,619 | -69,932 | 3.41% | 615,734,313 |
| 2025-02-12 | 2025-02-10 | 21.000 | 29,815,551 | +821,715 | 3.42% | 626,126,571 |
| 2025-02-11 | 2025-02-07 | 20.950 | 28,993,836 | -1,164,044 | 3.33% | 607,420,864 |
| 2025-02-10 | 2025-02-06 | 22.150 | 30,157,880 | -251,800 | 3.46% | 667,997,042 |
| 2025-02-07 | 2025-02-05 | 21.450 | 30,409,680 | +563,630 | 3.49% | 652,287,636 |
| 2025-02-06 | 2025-02-04 | 20.950 | 29,846,050 | +130,607 | 3.42% | 625,274,748 |
| 2025-02-05 | 2025-02-03 | 20.500 | 29,715,443 | +181,932 | 3.41% | 609,166,582 |
| 2025-02-04 | 2025-01-28 | 20.900 | 29,533,511 | +49,500 | 3.39% | 617,250,380 |
| 2025-02-03 | 2025-01-24 | 20.950 | 29,484,011 | +816,590 | 3.38% | 617,690,030 |
| 2025-01-27 | 2025-01-23 | 20.950 | 28,667,421 | +273,848 | 3.29% | 600,582,470 |
| 2025-01-24 | 2025-01-22 | 21.800 | 28,393,573 | +888,772 | 3.26% | 618,979,891 |
| 2025-01-23 | 2025-01-21 | 21.650 | 27,504,801 | +1,803,728 | 3.16% | 595,478,942 |
| 2025-01-22 | 2025-01-20 | 21.750 | 25,701,073 | -629,265 | 2.95% | 558,998,338 |
| 2025-01-21 | 2025-01-17 | 22.000 | 26,330,338 | +617,502 | 3.02% | 579,267,436 |
| 2025-01-20 | 2025-01-16 | 20.750 | 25,712,836 | -426,671 | 2.95% | 533,541,347 |
| 2025-01-17 | 2025-01-15 | 21.250 | 26,139,507 | -17,008 | 3.00% | 555,464,524 |
| 2025-01-16 | 2025-01-14 | 23.550 | 26,156,515 | -839,805 | 3.00% | 615,985,928 |
| 2025-01-15 | 2025-01-13 | 22.950 | 26,996,320 | +369,677 | 3.10% | 619,565,544 |
| 2025-01-14 | 2025-01-10 | 23.750 | 26,626,643 | +34,220 | 3.05% | 632,382,771 |
| 2025-01-13 | 2025-01-09 | 24.350 | 26,592,423 | -1,333,449 | 3.05% | 647,525,500 |
| 2025-01-10 | 2025-01-08 | 24.150 | 27,925,872 | -791,715 | 3.20% | 674,409,809 |
| 2025-01-09 | 2025-01-07 | 24.100 | 28,717,587 | -743,615 | 3.29% | 692,093,847 |
| 2025-01-08 | 2025-01-06 | 24.550 | 29,461,202 | +52,418 | 3.38% | 723,272,509 |
| 2025-01-07 | 2025-01-03 | 23.250 | 29,408,784 | -687,867 | 3.37% | 683,754,228 |
| 2025-01-06 | 2025-01-02 | 23.400 | 30,096,651 | -1,745,985 | 3.45% | 704,261,633 |
| 2025-01-03 | 2024-12-31 | 22.550 | 31,842,636 | -100,695 | 3.65% | 718,051,442 |
| 2025-01-02 | 2024-12-27 | 22.300 | 31,943,331 | -10,000 | 3.66% | 712,336,281 |
| 2024-12-30 | 2024-12-24 | 22.400 | 31,953,331 | +855,519 | 3.67% | 715,754,614 |
| 2024-12-27 | 2024-12-20 | 22.150 | 31,097,812 | +1,159,990 | 3.57% | 688,816,536 |
| 2024-12-23 | 2024-12-19 | 22.950 | 29,937,822 | -346,796 | 3.43% | 687,073,015 |
| 2024-12-20 | 2024-12-18 | 23.050 | 30,284,618 | -588,891 | 3.47% | 698,060,445 |
| 2024-12-19 | 2024-12-17 | 23.250 | 30,873,509 | +23,605 | 3.54% | 717,809,084 |
| 2024-12-18 | 2024-12-16 | 23.450 | 30,849,904 | +2,510,290 | 3.54% | 723,430,249 |
| 2024-12-17 | 2024-12-13 | 24.550 | 28,339,614 | +248,943 | 3.25% | 695,737,524 |
| 2024-12-16 | 2024-12-12 | 25.300 | 28,090,671 | +760,607 | 3.22% | 710,693,976 |
| 2024-12-13 | 2024-12-11 | 25.600 | 27,330,064 | -648,037 | 3.14% | 699,649,638 |
| 2024-12-12 | 2024-12-10 | 26.600 | 27,978,101 | +190,242 | 3.21% | 744,217,487 |
| 2024-12-11 | 2024-12-09 | 26.900 | 27,787,859 | -1,139,705 | 3.19% | 747,493,407 |
| 2024-12-10 | 2024-12-06 | 26.650 | 28,927,564 | +361,792 | 3.32% | 770,919,581 |
| 2024-12-09 | 2024-12-05 | 26.500 | 28,565,772 | -205,045 | 3.28% | 756,992,958 |
| 2024-12-06 | 2024-12-04 | 26.850 | 28,770,817 | +158,600 | 3.30% | 772,496,436 |
| 2024-12-05 | 2024-12-03 | 27.200 | 28,612,217 | -70,579 | 3.28% | 778,252,302 |
| 2024-12-04 | 2024-12-02 | 27.250 | 28,682,796 | -147,160 | 3.29% | 781,606,191 |
| 2024-12-03 | 2024-11-29 | 26.500 | 28,829,956 | -2,438,113 | 3.31% | 763,993,834 |
| 2024-12-02 | 2024-11-28 | 27.850 | 31,268,069 | +521,471 | 3.59% | 870,815,722 |
| 2024-11-29 | 2024-11-27 | 28.800 | 30,746,598 | +257,483 | 3.53% | 885,502,022 |
| 2024-11-28 | 2024-11-26 | 27.450 | 30,489,115 | -30,815 | 3.50% | 836,926,207 |
| 2024-11-27 | 2024-11-25 | 27.100 | 30,519,930 | -1,341,302 | 3.50% | 827,090,103 |
| 2024-11-26 | 2024-11-22 | 27.300 | 31,861,232 | -454,213 | 3.66% | 869,811,634 |
| 2024-11-25 | 2024-11-21 | 27.900 | 32,315,445 | -735,397 | 3.71% | 901,600,916 |
| 2024-11-22 | 2024-11-20 | 27.900 | 33,050,842 | -2,220,349 | 3.79% | 922,118,492 |
| 2024-11-21 | 2024-11-19 | 26.300 | 35,271,191 | -146,558 | 4.05% | 927,632,323 |
| 2024-11-20 | 2024-11-18 | 26.350 | 35,417,749 | -436,009 | 4.06% | 933,257,686 |
| 2024-11-19 | 2024-11-15 | 26.550 | 35,853,758 | -182,845 | 4.11% | 951,917,275 |
| 2024-11-18 | 2024-11-14 | 26.600 | 36,036,603 | -315,580 | 4.13% | 958,573,640 |
| 2024-11-15 | 2024-11-13 | 27.000 | 36,352,183 | -202,927 | 4.17% | 981,508,941 |
| 2024-11-14 | 2024-11-12 | 27.700 | 36,555,110 | -1,314,586 | 4.19% | 1,012,576,547 |
| 2024-11-13 | 2024-11-11 | 27.500 | 37,869,696 | +531,339 | 4.35% | 1,041,416,640 |
| 2024-11-12 | 2024-11-08 | 28.350 | 37,338,357 | -97,222 | 4.28% | 1,058,542,421 |
| 2024-11-11 | 2024-11-07 | 28.700 | 37,435,579 | -607,294 | 4.30% | 1,074,401,117 |
| 2024-11-08 | 2024-11-06 | 29.100 | 38,042,873 | -891,303 | 4.36% | 1,107,047,604 |
| 2024-11-07 | 2024-11-05 | 29.250 | 38,934,176 | +17,605 | 4.47% | 1,138,824,648 |
| 2024-11-06 | 2024-11-04 | 29.150 | 38,916,571 | +496,124 | 4.47% | 1,134,418,045 |
| 2024-11-05 | 2024-11-01 | 29.250 | 38,420,447 | -884,610 | 4.41% | 1,123,798,075 |
| 2024-11-04 | 2024-10-31 | 28.400 | 39,305,057 | +45,302 | 4.51% | 1,116,263,619 |
| 2024-11-01 | 2024-10-30 | 29.900 | 39,259,755 | +22,423 | 4.50% | 1,173,866,674 |
| 2024-10-31 | 2024-10-29 | 31.000 | 39,237,332 | +1,878,705 | 4.50% | 1,216,357,292 |
| 2024-10-30 | 2024-10-28 | 32.550 | 37,358,627 | +572,792 | 4.29% | 1,216,023,309 |
| 2024-10-29 | 2024-10-25 | 32.950 | 36,785,835 | +535,982 | 4.22% | 1,212,093,263 |
| 2024-10-28 | 2024-10-24 | 32.500 | 36,249,853 | +639,017 | 4.16% | 1,178,120,222 |
| 2024-10-25 | 2024-10-23 | 33.750 | 35,610,836 | -169,890 | 4.09% | 1,201,865,715 |
| 2024-10-24 | 2024-10-22 | 33.250 | 35,780,726 | +547,287 | 4.11% | 1,189,709,140 |
| 2024-10-23 | 2024-10-21 | 32.900 | 35,233,439 | -165,691 | 4.04% | 1,159,180,143 |
| 2024-10-22 | 2024-10-18 | 33.050 | 35,399,130 | -949,691 | 4.06% | 1,169,941,246 |
| 2024-10-21 | 2024-10-17 | 30.800 | 36,348,821 | +1,670,177 | 4.17% | 1,119,543,687 |
| 2024-10-18 | 2024-10-16 | 30.400 | 34,678,644 | +640,806 | 3.98% | 1,054,230,778 |
| 2024-10-17 | 2024-10-15 | 30.000 | 34,037,838 | +386,221 | 3.91% | 1,021,135,140 |
| 2024-10-16 | 2024-10-14 | 30.650 | 33,651,617 | +76,541 | 3.86% | 1,031,422,061 |
| 2024-10-15 | 2024-10-10 | 31.350 | 33,575,076 | -400,354 | 3.85% | 1,052,578,633 |
| 2024-10-14 | 2024-10-09 | 30.650 | 33,975,430 | +1,841,385 | 3.90% | 1,041,346,930 |
| 2024-10-10 | 2024-10-08 | 31.350 | 32,134,045 | -467,611 | 3.69% | 1,007,402,311 |
| 2024-10-09 | 2024-10-07 | 33.400 | 32,601,656 | -84,242 | 3.74% | 1,088,895,310 |
| 2024-10-08 | 2024-10-04 | 33.550 | 32,685,898 | +387,719 | 3.75% | 1,096,611,878 |
| 2024-10-07 | 2024-10-03 | 31.250 | 32,298,179 | -325,309 | 3.71% | 1,009,318,094 |
| 2024-10-04 | 2024-10-02 | 33.100 | 32,623,488 | +559,253 | 3.74% | 1,079,837,453 |
| 2024-10-03 | 2024-09-30 | 32.200 | 32,064,235 | +210,061 | 3.68% | 1,032,468,367 |
| 2024-10-02 | 2024-09-27 | 30.200 | 31,854,174 | +1,945,120 | 3.66% | 961,996,055 |
| 2024-09-30 | 2024-09-26 | 28.200 | 29,909,054 | -928,916 | 3.43% | 843,435,323 |
| 2024-09-27 | 2024-09-25 | 27.700 | 30,837,970 | +250,714 | 3.54% | 854,211,769 |
| 2024-09-26 | 2024-09-24 | 26.650 | 30,587,256 | -1,860,990 | 3.51% | 815,150,372 |
| 2024-09-25 | 2024-09-23 | 25.900 | 32,448,246 | -772,584 | 3.72% | 840,409,571 |
| 2024-09-24 | 2024-09-20 | 27.200 | 33,220,830 | +247,599 | 3.81% | 903,606,576 |
| 2024-09-23 | 2024-09-19 | 26.400 | 32,973,231 | -362,887 | 3.78% | 870,493,298 |
| 2024-09-20 | 2024-09-17 | 25.850 | 33,336,118 | +110,121 | 3.83% | 861,738,650 |
| 2024-09-19 | 2024-09-16 | 26.200 | 33,225,997 | -356,917 | 3.81% | 870,521,121 |
| 2024-09-17 | 2024-09-13 | 27.000 | 33,582,914 | -955,227 | 3.85% | 906,738,678 |
| 2024-09-16 | 2024-09-12 | 26.150 | 34,538,141 | +1,333,901 | 3.96% | 903,172,387 |
| 2024-09-13 | 2024-09-11 | 26.000 | 33,204,240 | +960,281 | 3.81% | 863,310,240 |
| 2024-09-12 | 2024-09-10 | 25.250 | 32,243,959 | +653,224 | 3.70% | 814,159,965 |
| 2024-09-11 | 2024-09-09 | 26.900 | 31,590,735 | -640,861 | 3.62% | 849,790,772 |
| 2024-09-10 | 2024-09-05 | 27.900 | 32,231,596 | +230,009 | 3.70% | 899,261,528 |
| 2024-09-09 | 2024-09-04 | 27.600 | 32,001,587 | -1,558,379 | 3.67% | 883,243,801 |
| 2024-09-05 | 2024-09-03 | 27.700 | 33,559,966 | -810,218 | 3.85% | 929,611,058 |
| 2024-09-04 | 2024-09-02 | 27.850 | 34,370,184 | -1,132,550 | 3.94% | 957,209,624 |
| 2024-09-03 | 2024-08-30 | 27.750 | 35,502,734 | -2,077,074 | 4.07% | 985,200,868 |
| 2024-09-02 | 2024-08-29 | 27.900 | 37,579,808 | -476,778 | 4.31% | 1,048,476,643 |
| 2024-08-30 | 2024-08-28 | 27.450 | 38,056,586 | -978,967 | 4.37% | 1,044,653,286 |
| 2024-08-29 | 2024-08-27 | 27.400 | 39,035,553 | -319,426 | 4.48% | 1,069,574,152 |
| 2024-08-28 | 2024-08-26 | 27.300 | 39,354,979 | +300,199 | 4.52% | 1,074,390,927 |
| 2024-08-27 | 2024-08-23 | 26.950 | 39,054,780 | -123,658 | 4.48% | 1,052,526,321 |
| 2024-08-26 | 2024-08-22 | 28.350 | 39,178,438 | -699,057 | 4.50% | 1,110,708,717 |
| 2024-08-23 | 2024-08-21 | 28.150 | 39,877,495 | -441,935 | 4.58% | 1,122,551,484 |
| 2024-08-22 | 2024-08-20 | 28.400 | 40,319,430 | -174,233 | 4.63% | 1,145,071,812 |
| 2024-08-21 | 2024-08-19 | 29.150 | 40,493,663 | -1,079,209 | 4.65% | 1,180,390,276 |
| 2024-08-20 | 2024-08-16 | 29.200 | 41,572,872 | +3,387,242 | 4.77% | 1,213,927,862 |
| 2024-08-19 | 2024-08-15 | 30.900 | 38,185,630 | +303,709 | 4.38% | 1,179,935,967 |
| 2024-08-16 | 2024-08-14 | 30.300 | 37,881,921 | +2,827,666 | 4.35% | 1,147,822,206 |
| 2024-08-15 | 2024-08-13 | 31.700 | 35,054,255 | +52,608 | 4.02% | 1,111,219,884 |
| 2024-08-14 | 2024-08-12 | 31.750 | 35,001,647 | +178,611 | 4.02% | 1,111,302,292 |
| 2024-08-13 | 2024-08-09 | 31.150 | 34,823,036 | +146,031 | 4.00% | 1,084,737,571 |
| 2024-08-12 | 2024-08-08 | 31.100 | 34,677,005 | +594,357 | 3.98% | 1,078,454,856 |
| 2024-08-09 | 2024-08-07 | 31.300 | 34,082,648 | +1,290,204 | 3.91% | 1,066,786,882 |
| 2024-08-08 | 2024-08-06 | 31.200 | 32,792,444 | +2,785,501 | 3.76% | 1,023,124,253 |
| 2024-08-07 | 2024-08-05 | 29.100 | 30,006,943 | +245,613 | 3.44% | 873,202,041 |
| 2024-08-06 | 2024-08-02 | 28.800 | 29,761,330 | +673,606 | 3.42% | 857,126,304 |
| 2024-08-05 | 2024-08-01 | 29.450 | 29,087,724 | +658,775 | 3.34% | 856,633,472 |
| 2024-08-02 | 2024-07-31 | 30.250 | 28,428,949 | -381,326 | 3.26% | 859,975,707 |
| 2024-08-01 | 2024-07-30 | 28.600 | 28,810,275 | -1,798,723 | 3.31% | 823,973,865 |
| 2024-07-31 | 2024-07-29 | 28.900 | 30,608,998 | -453,238 | 3.51% | 884,600,042 |
| 2024-07-30 | 2024-07-26 | 29.050 | 31,062,236 | +1,243,780 | 3.56% | 902,357,956 |
| 2024-07-29 | 2024-07-25 | 28.500 | 29,818,456 | +2,216,031 | 3.42% | 849,825,996 |
| 2024-07-26 | 2024-07-24 | 29.400 | 27,602,425 | +308,523 | 3.17% | 811,511,295 |
| 2024-07-25 | 2024-07-23 | 29.700 | 27,293,902 | -36,287 | 3.13% | 810,628,889 |
| 2024-07-24 | 2024-07-22 | 31.250 | 27,330,189 | -274,713 | 3.14% | 854,068,406 |
| 2024-07-23 | 2024-07-19 | 29.600 | 27,604,902 | +338,130 | 3.17% | 817,105,099 |
| 2024-07-22 | 2024-07-18 | 30.550 | 27,266,772 | -302,207 | 3.13% | 832,999,885 |
| 2024-07-19 | 2024-07-17 | 30.100 | 27,568,979 | +639,992 | 3.16% | 829,826,268 |
| 2024-07-18 | 2024-07-16 | 29.300 | 26,928,987 | +472,386 | 3.09% | 789,019,319 |
| 2024-07-17 | 2024-07-15 | 29.950 | 26,456,601 | +432,621 | 3.04% | 792,375,200 |
| 2024-07-16 | 2024-07-12 | 29.750 | 26,023,980 | -1,396,291 | 2.99% | 774,213,405 |
| 2024-07-15 | 2024-07-11 | 27.750 | 27,420,271 | +536,261 | 3.15% | 760,912,520 |
| 2024-07-12 | 2024-07-10 | 27.000 | 26,884,010 | -813,714 | 3.09% | 725,868,270 |
| 2024-07-11 | 2024-07-09 | 26.950 | 27,697,724 | +2,239,021 | 3.18% | 746,453,662 |
| 2024-07-10 | 2024-07-08 | 26.800 | 25,458,703 | -1,058,772 | 2.92% | 682,293,240 |
| 2024-07-09 | 2024-07-05 | 28.850 | 26,517,475 | +238,852 | 3.04% | 765,029,154 |
| 2024-07-08 | 2024-07-04 | 27.250 | 26,278,623 | +98,581 | 3.02% | 716,092,477 |
| 2024-07-05 | 2024-07-03 | 27.550 | 26,180,042 | -294,005 | 3.00% | 721,260,157 |
| 2024-07-04 | 2024-07-02 | 27.150 | 26,474,047 | +114,413 | 3.04% | 718,770,376 |
| 2024-07-03 | 2024-06-28 | 27.500 | 26,359,634 | -113,499 | 3.03% | 724,889,935 |
| 2024-07-02 | 2024-06-27 | 27.700 | 26,473,133 | -408,554 | 3.04% | 733,305,784 |
| 2024-06-28 | 2024-06-26 | 28.400 | 26,881,687 | -1,731,542 | 3.09% | 763,439,911 |
| 2024-06-27 | 2024-06-25 | 28.200 | 28,613,229 | -2,512,720 | 3.28% | 806,893,058 |
| 2024-06-26 | 2024-06-24 | 28.550 | 31,125,949 | -791,133 | 3.57% | 888,645,844 |
| 2024-06-25 | 2024-06-21 | 28.200 | 31,917,082 | -1,390,022 | 3.66% | 900,061,712 |
| 2024-06-24 | 2024-06-20 | 27.600 | 33,307,104 | +379,105 | 3.82% | 919,276,070 |
| 2024-06-21 | 2024-06-19 | 28.800 | 32,927,999 | -132,837 | 3.78% | 948,326,371 |
| 2024-06-20 | 2024-06-18 | 28.050 | 33,060,836 | -1,266,243 | 3.79% | 927,356,450 |
| 2024-06-19 | 2024-06-17 | 28.500 | 34,327,079 | +2,649,032 | 3.94% | 978,321,752 |
| 2024-06-18 | 2024-06-14 | 28.750 | 31,678,047 | +648,560 | 3.64% | 910,743,851 |
| 2024-06-17 | 2024-06-13 | 29.650 | 31,029,487 | -378,708 | 3.56% | 920,024,290 |
| 2024-06-14 | 2024-06-12 | 28.400 | 31,408,195 | +315,554 | 3.60% | 891,992,738 |
| 2024-06-13 | 2024-06-11 | 28.500 | 31,092,641 | +545,228 | 3.57% | 886,140,268 |
| 2024-06-12 | 2024-06-07 | 28.800 | 30,547,413 | +1,104,688 | 3.51% | 879,765,494 |
| 2024-06-11 | 2024-06-06 | 29.350 | 29,442,725 | +216,917 | 3.38% | 864,143,979 |
| 2024-06-07 | 2024-06-05 | 29.400 | 29,225,808 | +760,069 | 3.35% | 859,238,755 |
| 2024-06-06 | 2024-06-04 | 29.650 | 28,465,739 | -352,343 | 3.27% | 844,009,161 |
| 2024-06-05 | 2024-06-03 | 28.550 | 28,818,082 | +524,766 | 3.31% | 822,756,241 |
| 2024-06-04 | 2024-05-31 | 29.450 | 28,293,316 | -118,815 | 3.25% | 833,238,156 |
| 2024-06-03 | 2024-05-30 | 29.700 | 28,412,131 | -92,156 | 3.26% | 843,840,291 |
| 2024-05-31 | 2024-05-29 | 29.750 | 28,504,287 | +305,981 | 3.27% | 848,002,538 |
| 2024-05-30 | 2024-05-28 | 30.500 | 28,198,306 | -408,891 | 3.24% | 860,048,333 |
| 2024-05-29 | 2024-05-27 | 30.750 | 28,607,197 | +459,232 | 3.28% | 879,671,308 |
| 2024-05-28 | 2024-05-24 | 29.700 | 28,147,965 | -348,001 | 3.23% | 835,994,560 |
| 2024-05-27 | 2024-05-23 | 30.350 | 28,495,966 | +489,836 | 3.27% | 864,852,568 |
| 2024-05-24 | 2024-05-22 | 31.350 | 28,006,130 | -884,865 | 3.21% | 877,992,176 |
| 2024-05-23 | 2024-05-21 | 31.400 | 28,890,995 | -763,950 | 3.32% | 907,177,243 |
| 2024-05-22 | 2024-05-20 | 32.050 | 29,654,945 | +1,765,376 | 3.40% | 950,440,987 |
| 2024-05-21 | 2024-05-17 | 31.700 | 27,889,569 | +1,647,087 | 3.20% | 884,099,337 |
| 2024-05-20 | 2024-05-16 | 33.400 | 26,242,482 | +1,125,415 | 3.01% | 876,498,899 |
| 2024-05-17 | 2024-05-14 | 34.450 | 25,117,067 | -307,182 | 2.88% | 865,282,958 |
| 2024-05-16 | 2024-05-13 | 34.700 | 25,424,249 | +1,420,753 | 2.92% | 882,221,440 |
| 2024-05-14 | 2024-05-10 | 34.650 | 24,003,496 | +1,674,857 | 2.76% | 831,721,136 |
| 2024-05-13 | 2024-05-09 | 33.200 | 22,328,639 | +219,636 | 2.56% | 741,310,815 |
| 2024-05-10 | 2024-05-08 | 30.950 | 22,109,003 | +504,624 | 2.54% | 684,273,643 |
| 2024-05-09 | 2024-05-07 | 30.950 | 21,604,379 | +326,202 | 2.48% | 668,655,530 |
| 2024-05-08 | 2024-05-06 | 31.900 | 21,278,177 | +3,062,646 | 2.44% | 678,773,846 |
| 2024-05-07 | 2024-05-03 | 30.700 | 18,215,531 | +158,596 | 2.09% | 559,216,802 |
| 2024-05-06 | 2024-05-02 | 30.850 | 18,056,935 | +243,560 | 2.07% | 557,056,445 |
| 2024-05-03 | 2024-04-30 | 30.250 | 17,813,375 | -142,328 | 2.04% | 538,854,594 |
| 2024-05-02 | 2024-04-29 | 31.000 | 17,955,703 | -382,551 | 2.06% | 556,626,793 |
| 2024-04-30 | 2024-04-26 | 30.350 | 18,338,254 | -157,661 | 2.10% | 556,566,009 |
| 2024-04-29 | 2024-04-25 | 30.350 | 18,495,915 | -1,952,500 | 2.12% | 561,351,020 |
| 2024-04-26 | 2024-04-24 | 29.300 | 20,448,415 | +265,794 | 2.35% | 599,138,560 |
| 2024-04-25 | 2024-04-23 | 28.350 | 20,182,621 | -114,272 | 2.32% | 572,177,305 |
| 2024-04-24 | 2024-04-22 | 26.900 | 20,296,893 | +108,858 | 2.33% | 545,986,422 |
| 2024-04-23 | 2024-04-19 | 26.000 | 20,188,035 | -638,505 | 2.32% | 524,888,910 |
| 2024-04-22 | 2024-04-18 | 26.100 | 20,826,540 | -640,494 | 2.39% | 543,572,694 |
| 2024-04-19 | 2024-04-17 | 26.550 | 21,467,034 | -290,232 | 2.46% | 569,949,753 |
| 2024-04-18 | 2024-04-16 | 26.650 | 21,757,266 | +511,293 | 2.50% | 579,831,139 |
| 2024-04-17 | 2024-04-15 | 28.200 | 21,245,973 | -2,497 | 2.44% | 599,136,439 |
| 2024-04-16 | 2024-04-12 | 28.950 | 21,248,470 | +529,660 | 2.44% | 615,143,206 |
| 2024-04-15 | 2024-04-11 | 28.800 | 20,718,810 | +157,659 | 2.38% | 596,701,728 |
| 2024-04-12 | 2024-04-10 | 28.500 | 20,561,151 | -185,202 | 2.36% | 585,992,804 |
| 2024-04-11 | 2024-04-09 | 28.950 | 20,746,353 | +1,580,920 | 2.38% | 600,606,919 |
| 2024-04-10 | 2024-04-08 | 26.850 | 19,165,433 | +429,219 | 2.20% | 514,591,876 |
| 2024-04-09 | 2024-04-05 | 26.150 | 18,736,214 | -285,962 | 2.15% | 489,951,996 |
| 2024-04-08 | 2024-04-03 | 27.300 | 19,022,176 | +127,981 | 2.18% | 519,305,405 |
| 2024-04-05 | 2024-04-02 | 26.800 | 18,894,195 | +592,095 | 2.17% | 506,364,426 |
| 2024-04-03 | 2024-03-28 | 26.750 | 18,302,100 | +1,190,918 | 2.10% | 489,581,175 |
| 2024-04-02 | 2024-03-27 | 26.700 | 17,111,182 | -150,141 | 1.96% | 456,868,559 |
| 2024-03-28 | 2024-03-26 | 26.550 | 17,261,323 | +366,344 | 1.98% | 458,288,126 |
| 2024-03-27 | 2024-03-25 | 26.800 | 16,894,979 | +644,355 | 1.94% | 452,785,437 |
| 2024-03-26 | 2024-03-22 | 26.150 | 16,250,624 | +1,172,059 | 1.87% | 424,953,818 |
| 2024-03-25 | 2024-03-21 | 27.400 | 15,078,565 | -152,773 | 1.73% | 413,152,681 |
| 2024-03-22 | 2024-03-20 | 27.550 | 15,231,338 | +189,773 | 1.75% | 419,623,362 |
| 2024-03-21 | 2024-03-19 | 27.450 | 15,041,565 | -759,000 | 1.73% | 412,890,959 |
| 2024-03-20 | 2024-03-18 | 27.950 | 15,800,565 | +756,646 | 1.81% | 441,625,792 |
| 2024-03-19 | 2024-03-15 | 28.100 | 15,043,919 | -1,534,928 | 1.73% | 422,734,124 |
| 2024-03-18 | 2024-03-14 | 27.350 | 16,578,847 | -3,064,543 | 1.90% | 453,431,465 |
| 2024-03-15 | 2024-03-13 | 28.350 | 19,643,390 | -2,907,712 | 2.25% | 556,890,106 |
| 2024-03-14 | 2024-03-12 | 25.400 | 22,551,102 | -1,384,829 | 2.59% | 572,797,991 |
| 2024-03-13 | 2024-03-11 | 23.700 | 23,935,931 | -239,480 | 2.75% | 567,281,565 |
| 2024-03-12 | 2024-03-08 | 23.650 | 24,175,411 | -135,185 | 2.77% | 571,748,470 |
| 2024-03-11 | 2024-03-07 | 23.200 | 24,310,596 | +1,785,804 | 2.79% | 564,005,827 |
| 2024-03-08 | 2024-03-06 | 23.600 | 22,524,792 | -174,600 | 2.59% | 531,585,091 |
| 2024-03-07 | 2024-03-05 | 22.350 | 22,699,392 | -1,054,313 | 2.61% | 507,331,411 |
| 2024-03-06 | 2024-03-04 | 24.350 | 23,753,705 | -558,946 | 2.73% | 578,402,717 |
| 2024-03-05 | 2024-03-01 | 24.100 | 24,312,651 | +223,146 | 2.79% | 585,934,889 |
| 2024-03-04 | 2024-02-29 | 24.200 | 24,089,505 | -112,930 | 2.76% | 582,966,021 |
| 2024-03-01 | 2024-02-28 | 23.700 | 24,202,435 | +129,753 | 2.78% | 573,597,710 |
| 2024-02-29 | 2024-02-27 | 24.750 | 24,072,682 | +264,615 | 2.76% | 595,798,880 |
| 2024-02-28 | 2024-02-26 | 24.100 | 23,808,067 | -343,205 | 2.73% | 573,774,415 |
| 2024-02-27 | 2024-02-23 | 24.750 | 24,151,272 | -267,824 | 2.77% | 597,743,982 |
| 2024-02-26 | 2024-02-22 | 24.000 | 24,419,096 | -438,556 | 2.80% | 586,058,304 |
| 2024-02-23 | 2024-02-21 | 23.100 | 24,857,652 | -358,731 | 2.85% | 574,211,761 |
| 2024-02-22 | 2024-02-20 | 23.050 | 25,216,383 | -347,576 | 2.89% | 581,237,628 |
| 2024-02-21 | 2024-02-19 | 22.450 | 25,563,959 | -179,300 | 2.93% | 573,910,880 |
| 2024-02-20 | 2024-02-16 | 22.650 | 25,743,259 | -389,668 | 2.95% | 583,084,816 |
| 2024-02-19 | 2024-02-15 | 21.200 | 26,132,927 | +768,111 | 3.00% | 554,018,052 |
| 2024-02-16 | 2024-02-14 | 20.700 | 25,364,816 | +26,313 | 2.91% | 525,051,691 |
| 2024-02-15 | 2024-02-09 | 21.950 | 25,338,503 | -698,593 | 2.91% | 556,180,141 |
| 2024-02-14 | 2024-02-07 | 21.850 | 26,037,096 | -1,342,892 | 2.99% | 568,910,548 |
| 2024-02-08 | 2024-02-06 | 21.250 | 27,379,988 | -952,924 | 3.14% | 581,824,745 |
| 2024-02-07 | 2024-02-05 | 19.160 | 28,332,912 | +266,130 | 3.25% | 542,858,594 |
| 2024-02-06 | 2024-02-02 | 19.620 | 28,066,782 | -594,268 | 3.22% | 550,670,263 |
| 2024-02-05 | 2024-02-01 | 20.000 | 28,661,050 | +127,665 | 3.29% | 573,221,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 28,533,385 | -688,060 | 3.27% | 563,249,020 |
| 2024-02-01 | 2024-01-30 | 20.050 | 29,221,445 | -296,289 | 3.35% | 585,889,972 |
| 2024-01-31 | 2024-01-29 | 20.200 | 29,517,734 | +573,265 | 3.39% | 596,258,227 |
| 2024-01-30 | 2024-01-26 | 20.600 | 28,944,469 | +194,463 | 3.32% | 596,256,061 |
| 2024-01-29 | 2024-01-25 | 21.500 | 28,750,006 | +22,192 | 3.30% | 618,125,129 |
| 2024-01-26 | 2024-01-24 | 21.400 | 28,727,814 | +1,915,719 | 3.30% | 614,775,220 |
| 2024-01-25 | 2024-01-23 | 21.250 | 26,812,095 | +63,474 | 3.08% | 569,757,019 |
| 2024-01-24 | 2024-01-22 | 20.800 | 26,748,621 | +1,371,206 | 3.07% | 556,371,317 |
| 2024-01-23 | 2024-01-19 | 22.550 | 25,377,415 | +280,287 | 2.91% | 572,260,708 |
| 2024-01-22 | 2024-01-18 | 23.850 | 25,097,128 | -283,768 | 2.88% | 598,566,503 |
| 2024-01-19 | 2024-01-17 | 23.950 | 25,380,896 | +1,216,468 | 2.91% | 607,872,459 |
| 2024-01-18 | 2024-01-16 | 25.600 | 24,164,428 | -551,311 | 2.77% | 618,609,357 |
| 2024-01-17 | 2024-01-15 | 25.550 | 24,715,739 | -237,561 | 2.84% | 631,487,131 |
| 2024-01-16 | 2024-01-12 | 25.650 | 24,953,300 | +228,425 | 2.86% | 640,052,145 |
| 2024-01-15 | 2024-01-11 | 26.450 | 24,724,875 | -152,610 | 2.84% | 653,972,944 |
| 2024-01-12 | 2024-01-10 | 25.250 | 24,877,485 | +314,542 | 2.86% | 628,156,496 |
| 2024-01-11 | 2024-01-09 | 25.350 | 24,562,943 | +163,793 | 2.82% | 622,670,605 |
| 2024-01-10 | 2024-01-08 | 25.000 | 24,399,150 | +1,497,917 | 2.80% | 609,978,750 |
| 2024-01-09 | 2024-01-05 | 26.550 | 22,901,233 | +860,273 | 2.63% | 608,027,736 |
| 2024-01-08 | 2024-01-04 | 27.450 | 22,040,960 | +598,857 | 2.53% | 605,024,352 |
| 2024-01-05 | 2024-01-03 | 27.400 | 21,442,103 | +66,700 | 2.46% | 587,513,622 |
| 2024-01-04 | 2024-01-02 | 28.050 | 21,375,403 | -835,327 | 2.45% | 599,580,054 |
| 2024-01-03 | 2023-12-29 | 28.700 | 22,210,730 | +1,966,483 | 2.55% | 637,447,951 |
| 2024-01-02 | 2023-12-28 | 28.100 | 20,244,247 | -476,498 | 2.32% | 568,863,341 |
| 2023-12-29 | 2023-12-27 | 27.250 | 20,720,745 | -629,091 | 2.38% | 564,640,301 |
| 2023-12-28 | 2023-12-22 | 26.350 | 21,349,836 | -254,082 | 2.45% | 562,568,179 |
| 2023-12-27 | 2023-12-21 | 26.400 | 21,603,918 | +621,628 | 2.48% | 570,343,435 |
| 2023-12-22 | 2023-12-20 | 27.150 | 20,982,290 | +160,194 | 2.41% | 569,669,174 |
| 2023-12-21 | 2023-12-19 | 27.450 | 20,822,096 | +414,105 | 2.39% | 571,566,535 |
| 2023-12-20 | 2023-12-18 | 28.650 | 20,407,991 | -173,726 | 2.34% | 584,688,942 |
| 2023-12-19 | 2023-12-15 | 30.950 | 20,581,717 | -1,114,603 | 2.36% | 637,004,141 |
| 2023-12-18 | 2023-12-14 | 30.800 | 21,696,320 | +56,068 | 2.49% | 668,246,656 |
| 2023-12-15 | 2023-12-13 | 30.350 | 21,640,252 | -2,875,216 | 2.48% | 656,781,648 |
| 2023-12-14 | 2023-12-12 | 30.150 | 24,515,468 | +16,130 | 2.81% | 739,141,360 |
| 2023-12-13 | 2023-12-11 | 29.300 | 24,499,338 | -1,777,342 | 2.81% | 717,830,603 |
| 2023-12-12 | 2023-12-08 | 29.950 | 26,276,680 | -1,608,303 | 3.02% | 786,986,566 |
| 2023-12-11 | 2023-12-07 | 29.300 | 27,884,983 | +247,812 | 3.20% | 817,030,002 |
| 2023-12-08 | 2023-12-06 | 28.200 | 27,637,171 | -128,791 | 3.17% | 779,368,222 |
| 2023-12-07 | 2023-12-05 | 28.450 | 27,765,962 | +1,055,779 | 3.19% | 789,941,619 |
| 2023-12-06 | 2023-12-04 | 28.600 | 26,710,183 | -570,170 | 3.07% | 763,911,234 |
| 2023-12-05 | 2023-12-01 | 29.350 | 27,280,353 | +171,418 | 3.13% | 800,678,361 |
| 2023-12-04 | 2023-11-30 | 30.200 | 27,108,935 | -1,623,688 | 3.11% | 818,689,837 |
| 2023-12-01 | 2023-11-29 | 29.900 | 28,732,623 | +943,107 | 3.30% | 859,105,428 |
| 2023-11-30 | 2023-11-28 | 30.700 | 27,789,516 | +904,919 | 3.19% | 853,138,141 |
| 2023-11-29 | 2023-11-27 | 30.350 | 26,884,597 | -31,420 | 3.09% | 815,947,519 |
| 2023-11-28 | 2023-11-24 | 30.400 | 26,916,017 | +234,000 | 3.09% | 818,246,917 |
| 2023-11-27 | 2023-11-23 | 30.150 | 26,682,017 | -1,021,700 | 3.06% | 804,462,813 |
| 2023-11-24 | 2023-11-22 | 28.750 | 27,703,717 | +1,289,589 | 3.18% | 796,481,864 |
| 2023-11-23 | 2023-11-21 | 28.850 | 26,414,128 | +1,276,653 | 3.03% | 762,047,593 |
| 2023-11-22 | 2023-11-20 | 29.100 | 25,137,475 | -361,911 | 2.89% | 731,500,522 |
| 2023-11-21 | 2023-11-17 | 29.150 | 25,499,386 | -293,000 | 2.93% | 743,307,102 |
| 2023-11-20 | 2023-11-16 | 28.300 | 25,792,386 | -137,900 | 2.96% | 729,924,524 |
| 2023-11-17 | 2023-11-15 | 29.550 | 25,930,286 | -1,204,700 | 2.98% | 766,239,951 |
| 2023-11-16 | 2023-11-14 | 29.750 | 27,134,986 | +250,899 | 3.12% | 807,265,834 |
| 2023-11-15 | 2023-11-13 | 29.400 | 26,884,087 | -186,382 | 3.09% | 790,392,158 |
| 2023-11-14 | 2023-11-10 | 29.500 | 27,070,469 | +184,308 | 3.11% | 798,578,836 |
| 2023-11-13 | 2023-11-09 | 29.450 | 26,886,161 | +554,499 | 3.09% | 791,797,441 |
| 2023-11-10 | 2023-11-08 | 31.000 | 26,331,662 | +6,020,038 | 3.02% | 816,281,522 |
| 2023-11-09 | 2023-11-07 | 31.650 | 20,311,624 | -8,425 | 2.33% | 642,862,900 |
| 2023-11-08 | 2023-11-06 | 32.000 | 20,320,049 | -211,588 | 2.33% | 650,241,568 |
| 2023-11-07 | 2023-11-03 | 31.650 | 20,531,637 | +2,167,361 | 2.36% | 649,826,311 |
| 2023-11-06 | 2023-11-02 | 31.200 | 18,364,276 | -232,243 | 2.11% | 572,965,411 |
| 2023-11-03 | 2023-11-01 | 31.350 | 18,596,519 | -369,943 | 2.13% | 583,000,871 |
| 2023-11-02 | 2023-10-31 | 31.400 | 18,966,462 | -578,685 | 2.18% | 595,546,907 |
| 2023-11-01 | 2023-10-30 | 32.450 | 19,545,147 | +864,023 | 2.24% | 634,240,020 |
| 2023-10-31 | 2023-10-27 | 29.450 | 18,681,124 | +573,868 | 2.14% | 550,159,102 |
| 2023-10-30 | 2023-10-26 | 27.300 | 18,107,256 | +4,222,548 | 2.08% | 494,328,089 |
| 2023-10-27 | 2023-10-25 | 27.700 | 13,884,708 | -702,858 | 1.59% | 384,606,412 |
| 2023-10-26 | 2023-10-24 | 27.500 | 14,587,566 | -60,945 | 1.67% | 401,158,065 |
| 2023-10-25 | 2023-10-20 | 27.050 | 14,648,511 | -246,996 | 1.68% | 396,242,223 |
| 2023-10-24 | 2023-10-19 | 26.800 | 14,895,507 | -690,163 | 1.71% | 399,199,588 |
| 2023-10-20 | 2023-10-18 | 27.150 | 15,585,670 | +500,717 | 1.79% | 423,150,940 |
| 2023-10-19 | 2023-10-17 | 29.000 | 15,084,953 | -228,503 | 1.73% | 437,463,637 |
| 2023-10-18 | 2023-10-16 | 28.950 | 15,313,456 | +376,676 | 1.76% | 443,324,551 |
| 2023-10-17 | 2023-10-13 | 28.600 | 14,936,780 | -3,031,397 | 1.71% | 427,191,908 |
| 2023-10-16 | 2023-10-12 | 28.250 | 17,968,177 | +661,610 | 2.06% | 507,601,000 |
| 2023-10-13 | 2023-10-11 | 26.600 | 17,306,567 | +326,654 | 1.99% | 460,354,682 |
| 2023-10-12 | 2023-10-10 | 25.450 | 16,979,913 | +96,323 | 1.95% | 432,138,786 |
| 2023-10-11 | 2023-10-09 | 26.450 | 16,883,590 | +110,029 | 1.94% | 446,570,956 |
| 2023-10-10 | 2023-10-06 | 25.700 | 16,773,561 | -76,000 | 1.93% | 431,080,518 |
| 2023-10-09 | 2023-10-05 | 25.650 | 16,849,561 | +934,258 | 1.93% | 432,191,240 |
| 2023-10-06 | 2023-10-04 | 25.700 | 15,915,303 | +37,740 | 1.83% | 409,023,287 |
| 2023-10-05 | 2023-10-03 | 26.250 | 15,877,563 | -106,750 | 1.82% | 416,786,029 |
| 2023-10-04 | 2023-09-29 | 26.650 | 15,984,313 | +380,079 | 1.84% | 425,981,941 |
| 2023-10-03 | 2023-09-28 | 26.850 | 15,604,234 | +25,134 | 1.79% | 418,973,683 |
| 2023-09-29 | 2023-09-27 | 26.800 | 15,579,100 | +167,654 | 1.79% | 417,519,880 |
| 2023-09-28 | 2023-09-26 | 25.450 | 15,411,446 | -2,084,018 | 1.77% | 392,221,301 |
| 2023-09-27 | 2023-09-25 | 25.750 | 17,495,464 | -263,060 | 2.01% | 450,508,198 |
| 2023-09-26 | 2023-09-22 | 25.050 | 17,758,524 | -78,126 | 2.04% | 444,851,026 |
| 2023-09-25 | 2023-09-21 | 24.400 | 17,836,650 | -423,112 | 2.05% | 435,214,260 |
| 2023-09-22 | 2023-09-20 | 24.850 | 18,259,762 | +1,287,198 | 2.10% | 453,755,086 |
| 2023-09-21 | 2023-09-19 | 25.700 | 16,972,564 | -1,303,589 | 1.95% | 436,194,895 |
| 2023-09-20 | 2023-09-18 | 25.500 | 18,276,153 | +162,259 | 2.10% | 466,041,902 |
| 2023-09-19 | 2023-09-15 | 23.550 | 18,113,894 | -694,094 | 2.08% | 426,582,204 |
| 2023-09-18 | 2023-09-14 | 23.400 | 18,807,988 | -271,260 | 2.16% | 440,106,919 |
| 2023-09-15 | 2023-09-13 | 23.350 | 19,079,248 | +368,488 | 2.19% | 445,500,441 |
| 2023-09-14 | 2023-09-12 | 23.800 | 18,710,760 | +117,229 | 2.15% | 445,316,088 |
| 2023-09-13 | 2023-09-11 | 24.050 | 18,593,531 | +836,358 | 2.13% | 447,174,421 |
| 2023-09-12 | 2023-09-07 | 22.750 | 17,757,173 | -8,705 | 2.04% | 403,975,686 |
| 2023-09-11 | 2023-09-06 | 23.250 | 17,765,878 | -5,222 | 2.04% | 413,056,664 |
| 2023-09-07 | 2023-09-05 | 23.650 | 17,771,100 | -1,203,881 | 2.04% | 420,286,515 |
| 2023-09-06 | 2023-09-04 | 24.000 | 18,974,981 | +12,864 | 2.18% | 455,399,544 |
| 2023-09-05 | 2023-08-31 | 24.100 | 18,962,117 | -13,365 | 2.18% | 456,987,020 |
| 2023-09-04 | 2023-08-30 | 24.200 | 18,975,482 | +71,202 | 2.18% | 459,206,664 |
| 2023-08-31 | 2023-08-29 | 24.800 | 18,904,280 | -178,304 | 2.17% | 468,826,144 |
| 2023-08-30 | 2023-08-28 | 23.200 | 19,082,584 | -137,216 | 2.19% | 442,715,949 |
| 2023-08-29 | 2023-08-25 | 22.600 | 19,219,800 | -128,500 | 2.21% | 434,367,480 |
| 2023-08-28 | 2023-08-24 | 22.800 | 19,348,300 | -205,232 | 2.22% | 441,141,240 |
| 2023-08-25 | 2023-08-23 | 21.350 | 19,553,532 | -78,400 | 2.25% | 417,467,908 |
| 2023-08-24 | 2023-08-22 | 21.550 | 19,631,932 | +72,275 | 2.26% | 423,068,135 |
| 2023-08-23 | 2023-08-21 | 21.200 | 19,559,657 | -348,400 | 2.25% | 414,664,728 |
| 2023-08-22 | 2023-08-18 | 21.350 | 19,908,057 | -293,744 | 2.29% | 425,037,017 |
| 2023-08-21 | 2023-08-17 | 22.100 | 20,201,801 | +59,883 | 2.32% | 446,459,802 |
| 2023-08-18 | 2023-08-16 | 22.050 | 20,141,918 | -285,200 | 2.31% | 444,129,292 |
| 2023-08-17 | 2023-08-15 | 22.500 | 20,427,118 | -386,508 | 2.35% | 459,610,155 |
| 2023-08-16 | 2023-08-14 | 22.250 | 20,813,626 | -183,428 | 2.39% | 463,103,178 |
| 2023-08-15 | 2023-08-11 | 21.850 | 20,997,054 | +239,125 | 2.41% | 458,785,630 |
| 2023-08-14 | 2023-08-10 | 22.950 | 20,757,929 | -346,600 | 2.38% | 476,394,471 |
| 2023-08-11 | 2023-08-09 | 22.700 | 21,104,529 | -207,352 | 2.42% | 479,072,808 |
| 2023-08-10 | 2023-08-08 | 22.250 | 21,311,881 | +427,402 | 2.45% | 474,189,352 |
| 2023-08-09 | 2023-08-07 | 21.600 | 20,884,479 | -180,319 | 2.40% | 451,104,746 |
| 2023-08-08 | 2023-08-04 | 24.500 | 21,064,798 | +1,655,612 | 2.42% | 516,087,551 |
| 2023-08-07 | 2023-08-03 | 23.950 | 19,409,186 | -112,948 | 2.23% | 464,850,005 |
| 2023-08-04 | 2023-08-02 | 22.800 | 19,522,134 | -40,509 | 2.25% | 445,104,655 |
| 2023-08-03 | 2023-08-01 | 23.750 | 19,562,643 | +1,084,210 | 2.26% | 464,612,771 |
| 2023-08-02 | 2023-07-31 | 23.000 | 18,478,433 | -403,011 | 2.13% | 425,003,959 |
| 2023-08-01 | 2023-07-28 | 23.400 | 18,881,444 | -445,056 | 2.18% | 441,825,790 |
| 2023-07-31 | 2023-07-27 | 22.750 | 19,326,500 | -294,400 | 2.23% | 439,677,875 |
| 2023-07-28 | 2023-07-26 | 22.600 | 19,620,900 | -117,643 | 2.27% | 443,432,340 |
| 2023-07-27 | 2023-07-25 | 21.800 | 19,738,543 | -744,593 | 2.28% | 430,300,237 |
| 2023-07-26 | 2023-07-24 | 20.700 | 20,483,136 | +6,000 | 2.36% | 424,000,915 |
| 2023-07-25 | 2023-07-21 | 20.200 | 20,477,136 | +378,488 | 2.36% | 413,638,147 |
| 2023-07-24 | 2023-07-20 | 19.640 | 20,098,648 | -170,400 | 2.32% | 394,737,447 |
| 2023-07-21 | 2023-07-19 | 20.100 | 20,269,048 | -105,700 | 2.34% | 407,407,865 |
| 2023-07-20 | 2023-07-18 | 20.350 | 20,374,748 | +7,090 | 2.35% | 414,626,122 |
| 2023-07-19 | 2023-07-14 | 20.750 | 20,367,658 | -214,703 | 2.35% | 422,628,904 |
| 2023-07-18 | 2023-07-13 | 20.800 | 20,582,361 | +94,519 | 2.38% | 428,113,109 |
| 2023-07-14 | 2023-07-12 | 19.460 | 20,487,842 | +367,224 | 2.37% | 398,693,405 |
| 2023-07-13 | 2023-07-11 | 19.860 | 20,120,618 | +410,667 | 2.32% | 399,595,473 |
| 2023-07-12 | 2023-07-10 | 18.900 | 19,709,951 | +565,840 | 2.28% | 372,518,074 |
| 2023-07-11 | 2023-07-07 | 18.860 | 19,144,111 | -184,806 | 2.21% | 361,057,933 |
| 2023-07-10 | 2023-07-06 | 19.300 | 19,328,917 | -213,345 | 2.23% | 373,048,098 |
| 2023-07-07 | 2023-07-05 | 19.320 | 19,542,262 | -13,655 | 2.26% | 377,556,502 |
| 2023-07-06 | 2023-07-04 | 20.000 | 19,555,917 | +1,035,765 | 2.26% | 391,118,340 |
| 2023-07-05 | 2023-07-03 | 18.640 | 18,520,152 | -116,600 | 2.14% | 345,215,633 |
| 2023-07-04 | 2023-06-30 | 18.440 | 18,636,752 | +915,684 | 2.15% | 343,661,707 |
| 2023-07-03 | 2023-06-29 | 17.880 | 17,721,068 | -282,000 | 2.05% | 316,852,696 |
| 2023-06-30 | 2023-06-28 | 17.800 | 18,003,068 | +196,465 | 2.08% | 320,454,610 |
| 2023-06-29 | 2023-06-27 | 18.140 | 17,806,603 | -348,732 | 2.06% | 323,011,778 |
| 2023-06-28 | 2023-06-26 | 18.000 | 18,155,335 | +38,499 | 2.10% | 326,796,030 |
| 2023-06-27 | 2023-06-23 | 17.680 | 18,116,836 | +1,199,716 | 2.09% | 320,305,660 |
| 2023-06-26 | 2023-06-21 | 18.560 | 16,917,120 | -753,881 | 1.95% | 313,981,747 |
| 2023-06-23 | 2023-06-20 | 19.740 | 17,671,001 | -873,900 | 2.04% | 348,825,560 |
| 2023-06-21 | 2023-06-19 | 20.950 | 18,544,901 | -1,489,000 | 2.14% | 388,515,676 |
| 2023-06-20 | 2023-06-16 | 21.100 | 20,033,901 | -2,215,213 | 2.31% | 422,715,311 |
| 2023-06-19 | 2023-06-15 | 20.000 | 22,249,114 | -332,500 | 2.57% | 444,982,280 |
| 2023-06-16 | 2023-06-14 | 19.100 | 22,581,614 | -326,287 | 2.61% | 431,308,827 |
| 2023-06-15 | 2023-06-13 | 18.880 | 22,907,901 | -3,540,802 | 2.64% | 432,501,171 |
| 2023-06-14 | 2023-06-12 | 18.740 | 26,448,703 | -40,863 | 3.05% | 495,648,694 |
| 2023-06-13 | 2023-06-09 | 19.100 | 26,489,566 | +45,781 | 3.06% | 505,950,711 |
| 2023-06-12 | 2023-06-08 | 18.980 | 26,443,785 | -834,335 | 3.05% | 501,903,039 |
| 2023-06-09 | 2023-06-07 | 19.400 | 27,278,120 | +471,335 | 3.15% | 529,195,528 |
| 2023-06-08 | 2023-06-06 | 19.380 | 26,806,785 | +1,863,495 | 3.09% | 519,515,493 |
| 2023-06-07 | 2023-06-05 | 19.520 | 24,943,290 | +418,013 | 2.88% | 486,893,021 |
| 2023-06-06 | 2023-06-02 | 19.760 | 24,525,277 | +2,274,810 | 2.83% | 484,619,474 |
| 2023-06-05 | 2023-06-01 | 19.040 | 22,250,467 | +1,929,106 | 2.57% | 423,648,892 |
| 2023-06-02 | 2023-05-31 | 19.000 | 20,321,361 | +805,818 | 2.35% | 386,105,859 |
| 2023-06-01 | 2023-05-30 | 19.900 | 19,515,543 | -2,613,065 | 2.25% | 388,359,306 |
| 2023-05-31 | 2023-05-29 | 19.900 | 22,128,608 | -713,800 | 2.55% | 440,359,299 |
| 2023-05-30 | 2023-05-25 | 20.150 | 22,842,408 | -3,759,723 | 2.64% | 460,274,521 |
| 2023-05-29 | 2023-05-24 | 20.600 | 26,602,131 | -150,530 | 3.07% | 548,003,899 |
| 2023-05-25 | 2023-05-23 | 20.900 | 26,752,661 | +27,000 | 3.09% | 559,130,615 |
| 2023-05-24 | 2023-05-22 | 20.600 | 26,725,661 | -100,040 | 3.09% | 550,548,617 |
| 2023-05-23 | 2023-05-19 | 20.250 | 26,825,701 | +407,548 | 3.10% | 543,220,445 |
| 2023-05-22 | 2023-05-18 | 20.700 | 26,418,153 | -239,623 | 3.05% | 546,855,767 |
| 2023-05-19 | 2023-05-17 | 20.900 | 26,657,776 | -334,782 | 3.08% | 557,147,518 |
| 2023-05-18 | 2023-05-16 | 22.100 | 26,992,558 | +457,505 | 3.12% | 596,535,532 |
| 2023-05-17 | 2023-05-15 | 21.900 | 26,535,053 | +86,212 | 3.06% | 581,117,661 |
| 2023-05-16 | 2023-05-12 | 21.600 | 26,448,841 | +140,802 | 3.05% | 571,294,966 |
| 2023-05-15 | 2023-05-11 | 22.350 | 26,308,039 | -150,650 | 3.04% | 587,984,672 |
| 2023-05-12 | 2023-05-10 | 22.600 | 26,458,689 | -1,012,966 | 3.05% | 597,966,371 |
| 2023-05-11 | 2023-05-09 | 23.000 | 27,471,655 | -492,555 | 3.17% | 631,848,065 |
| 2023-05-10 | 2023-05-08 | 24.650 | 27,964,210 | -392,986 | 3.23% | 689,317,776 |
| 2023-05-09 | 2023-05-05 | 25.150 | 28,357,196 | -401,500 | 3.27% | 713,183,479 |
| 2023-05-08 | 2023-05-04 | 24.350 | 28,758,696 | -167,000 | 3.32% | 700,274,248 |
| 2023-05-05 | 2023-05-03 | 23.350 | 28,925,696 | +89,300 | 3.34% | 675,415,002 |
| 2023-05-04 | 2023-05-02 | 23.600 | 28,836,396 | -2,729,206 | 3.33% | 680,538,946 |
| 2023-05-03 | 2023-04-28 | 24.050 | 31,565,602 | -7,739 | 3.64% | 759,152,728 |
| 2023-05-02 | 2023-04-27 | 24.100 | 31,573,341 | -601,949 | 3.65% | 760,917,518 |
| 2023-04-28 | 2023-04-26 | 24.300 | 32,175,290 | +411,674 | 3.72% | 781,859,547 |
| 2023-04-27 | 2023-04-25 | 24.950 | 31,763,616 | +104,356 | 3.67% | 792,502,219 |
| 2023-04-26 | 2023-04-24 | 26.450 | 31,659,260 | -396,410 | 3.66% | 837,387,427 |
| 2023-04-25 | 2023-04-21 | 26.100 | 32,055,670 | -34,455 | 3.71% | 836,652,987 |
| 2023-04-24 | 2023-04-20 | 26.050 | 32,090,125 | +1,074,721 | 3.71% | 835,947,756 |
| 2023-04-21 | 2023-04-19 | 27.200 | 31,015,404 | +349,167 | 3.59% | 843,618,989 |
| 2023-04-20 | 2023-04-18 | 27.550 | 30,666,237 | -256,052 | 3.55% | 844,854,829 |
| 2023-04-19 | 2023-04-17 | 26.950 | 30,922,289 | +681,750 | 3.58% | 833,355,689 |
| 2023-04-18 | 2023-04-14 | 28.650 | 30,240,539 | +696,315 | 3.50% | 866,391,442 |
| 2023-04-17 | 2023-04-13 | 27.100 | 29,544,224 | +91,265 | 3.42% | 800,648,470 |
| 2023-04-14 | 2023-04-12 | 25.000 | 29,452,959 | +1,352,313 | 3.41% | 736,323,975 |
| 2023-04-13 | 2023-04-11 | 23.600 | 28,100,646 | +125,331 | 3.25% | 663,175,246 |
| 2023-04-12 | 2023-04-06 | 22.400 | 27,975,315 | +240,439 | 3.23% | 626,647,056 |
| 2023-04-11 | 2023-04-04 | 21.050 | 27,734,876 | -284,300 | 3.21% | 583,819,140 |
| 2023-04-06 | 2023-04-03 | 20.150 | 28,019,176 | +1,070,190 | 3.24% | 564,586,396 |
| 2023-04-04 | 2023-03-31 | 20.650 | 26,948,986 | -118,000 | 3.12% | 556,496,561 |
| 2023-04-03 | 2023-03-30 | 21.300 | 27,066,986 | -342,639 | 3.13% | 576,526,802 |
| 2023-03-31 | 2023-03-29 | 21.150 | 27,409,625 | -124,842 | 3.17% | 579,713,569 |
| 2023-03-30 | 2023-03-28 | 21.050 | 27,534,467 | -1,384,333 | 3.18% | 579,600,530 |
| 2023-03-29 | 2023-03-27 | 21.950 | 28,918,800 | +993,869 | 3.34% | 634,767,660 |
| 2023-03-28 | 2023-03-24 | 22.100 | 27,924,931 | -363,900 | 3.23% | 617,140,975 |
| 2023-03-27 | 2023-03-23 | 23.100 | 28,288,831 | -283,764 | 3.27% | 653,471,996 |
| 2023-03-24 | 2023-03-22 | 23.100 | 28,572,595 | -790,917 | 3.30% | 660,026,944 |
| 2023-03-23 | 2023-03-21 | 22.800 | 29,363,512 | -638,985 | 3.40% | 669,488,074 |
| 2023-03-22 | 2023-03-20 | 21.850 | 30,002,497 | +1,248,526 | 3.47% | 655,554,559 |
| 2023-03-21 | 2023-03-17 | 22.800 | 28,753,971 | +27,981 | 3.33% | 655,590,539 |
| 2023-03-20 | 2023-03-16 | 23.250 | 28,725,990 | -503,331 | 3.32% | 667,879,268 |
| 2023-03-17 | 2023-03-15 | 23.350 | 29,229,321 | -350,200 | 3.38% | 682,504,645 |
| 2023-03-16 | 2023-03-14 | 22.350 | 29,579,521 | +1,107,973 | 3.42% | 661,102,294 |
| 2023-03-15 | 2023-03-13 | 22.100 | 28,471,548 | +1,440,337 | 3.29% | 629,221,211 |
| 2023-03-14 | 2023-03-10 | 22.850 | 27,031,211 | +550,736 | 3.13% | 617,663,171 |
| 2023-03-13 | 2023-03-09 | 22.600 | 26,480,475 | -731,500 | 3.06% | 598,458,735 |
| 2023-03-10 | 2023-03-08 | 24.800 | 27,211,975 | +114,588 | 3.15% | 674,856,980 |
| 2023-03-09 | 2023-03-07 | 26.500 | 27,097,387 | +1,084,287 | 3.13% | 718,080,756 |
| 2023-03-08 | 2023-03-06 | 27.050 | 26,013,100 | +657,277 | 3.01% | 703,654,355 |
| 2023-03-07 | 2023-03-03 | 27.100 | 25,355,823 | -211,078 | 2.93% | 687,142,803 |
| 2023-03-06 | 2023-03-02 | 27.950 | 25,566,901 | -310,619 | 2.96% | 714,594,883 |
| 2023-03-03 | 2023-03-01 | 27.300 | 25,877,520 | -363,654 | 2.99% | 706,456,296 |
| 2023-03-02 | 2023-02-28 | 25.850 | 26,241,174 | -386,058 | 3.03% | 678,334,348 |
| 2023-03-01 | 2023-02-27 | 25.250 | 26,627,232 | -125,819 | 3.08% | 672,337,608 |
| 2023-02-28 | 2023-02-24 | 25.250 | 26,753,051 | -321,782 | 3.09% | 675,514,538 |
| 2023-02-27 | 2023-02-23 | 25.400 | 27,074,833 | +405,920 | 3.13% | 687,700,758 |
| 2023-02-24 | 2023-02-22 | 25.200 | 26,668,913 | -280,134 | 3.08% | 672,056,608 |
| 2023-02-23 | 2023-02-21 | 25.650 | 26,949,047 | +312,852 | 3.12% | 691,243,056 |
| 2023-02-22 | 2023-02-20 | 26.600 | 26,636,195 | -803,600 | 3.08% | 708,522,787 |
| 2023-02-21 | 2023-02-17 | 25.900 | 27,439,795 | +2,783,132 | 3.17% | 710,690,690 |
| 2023-02-20 | 2023-02-16 | 25.900 | 24,656,663 | +3,331,515 | 2.85% | 638,607,572 |
| 2023-02-17 | 2023-02-15 | 26.500 | 21,325,148 | -3,198,326 | 2.47% | 565,116,422 |
| 2023-02-16 | 2023-02-14 | 26.150 | 24,523,474 | +471,521 | 2.84% | 641,288,845 |
| 2023-02-15 | 2023-02-13 | 26.400 | 24,051,953 | +1,245,542 | 2.78% | 634,971,559 |
| 2023-02-14 | 2023-02-10 | 27.000 | 22,806,411 | +273,045 | 2.64% | 615,773,097 |
| 2023-02-13 | 2023-02-09 | 29.350 | 22,533,366 | -247,864 | 2.61% | 661,354,292 |
| 2023-02-10 | 2023-02-08 | 29.700 | 22,781,230 | -230,407 | 2.63% | 676,602,531 |
| 2023-02-09 | 2023-02-07 | 29.200 | 23,011,637 | +177,978 | 2.66% | 671,939,800 |
| 2023-02-08 | 2023-02-06 | 29.200 | 22,833,659 | -312,077 | 2.64% | 666,742,843 |
| 2023-02-07 | 2023-02-03 | 31.000 | 23,145,736 | -26,782 | 2.68% | 717,517,816 |
| 2023-02-06 | 2023-02-02 | 31.500 | 23,172,518 | -354,997 | 2.68% | 729,934,317 |
| 2023-02-03 | 2023-02-01 | 30.400 | 23,527,515 | +4,759 | 2.72% | 715,236,456 |
| 2023-02-02 | 2023-01-31 | 28.800 | 23,522,756 | -497,917 | 2.72% | 677,455,373 |
| 2023-02-01 | 2023-01-30 | 29.500 | 24,020,673 | +1,241,571 | 2.78% | 708,609,854 |
| 2023-01-31 | 2023-01-27 | 31.750 | 22,779,102 | +69,301 | 2.63% | 723,236,488 |
| 2023-01-30 | 2023-01-26 | 31.500 | 22,709,801 | +1,353,624 | 2.63% | 715,358,732 |
| 2023-01-27 | 2023-01-20 | 27.600 | 21,356,177 | +482,428 | 2.47% | 589,430,485 |
| 2023-01-26 | 2023-01-19 | 27.300 | 20,873,749 | +311,080 | 2.41% | 569,853,348 |
| 2023-01-20 | 2023-01-18 | 27.500 | 20,562,669 | -389,484 | 2.38% | 565,473,398 |
| 2023-01-19 | 2023-01-17 | 27.500 | 20,952,153 | +646,902 | 2.42% | 576,184,208 |
| 2023-01-18 | 2023-01-16 | 28.400 | 20,305,251 | -629,766 | 2.35% | 576,669,128 |
| 2023-01-17 | 2023-01-13 | 28.650 | 20,935,017 | +485,672 | 2.42% | 599,788,237 |
| 2023-01-16 | 2023-01-12 | 27.050 | 20,449,345 | -264,135 | 2.36% | 553,154,782 |
| 2023-01-13 | 2023-01-11 | 27.400 | 20,713,480 | -187,850 | 2.40% | 567,549,352 |
| 2023-01-12 | 2023-01-10 | 27.950 | 20,901,330 | -258,560 | 2.42% | 584,192,174 |
| 2023-01-11 | 2023-01-09 | 28.300 | 21,159,890 | -474,294 | 2.45% | 598,824,887 |
| 2023-01-10 | 2023-01-06 | 26.400 | 21,634,184 | +700,645 | 2.50% | 571,142,458 |
| 2023-01-09 | 2023-01-05 | 27.200 | 20,933,539 | -174,130 | 2.42% | 569,392,261 |
| 2023-01-06 | 2023-01-04 | 27.650 | 21,107,669 | +21,128 | 2.44% | 583,627,048 |
| 2023-01-05 | 2023-01-03 | 24.900 | 21,086,541 | +262,461 | 2.44% | 525,054,871 |
| 2023-01-04 | 2022-12-30 | 24.000 | 20,824,080 | -442,975 | 2.41% | 499,777,920 |
| 2023-01-03 | 2022-12-29 | 23.850 | 21,267,055 | +135,499 | 2.46% | 507,219,262 |
| 2022-12-30 | 2022-12-28 | 24.200 | 21,131,556 | +604,941 | 2.44% | 511,383,655 |
| 2022-12-29 | 2022-12-23 | 23.850 | 20,526,615 | -105,072 | 2.37% | 489,559,768 |
| 2022-12-28 | 2022-12-22 | 23.800 | 20,631,687 | +789,144 | 2.39% | 491,034,151 |
| 2022-12-23 | 2022-12-21 | 22.250 | 19,842,543 | -824,598 | 2.29% | 441,496,582 |
| 2022-12-22 | 2022-12-20 | 20.650 | 20,667,141 | -780,500 | 2.39% | 426,776,462 |
| 2022-12-21 | 2022-12-19 | 21.550 | 21,447,641 | +120,995 | 2.48% | 462,196,664 |
| 2022-12-20 | 2022-12-16 | 22.300 | 21,326,646 | -450,999 | 2.47% | 475,584,206 |
| 2022-12-19 | 2022-12-15 | 22.100 | 21,777,645 | -445,000 | 2.52% | 481,285,955 |
| 2022-12-16 | 2022-12-14 | 22.900 | 22,222,645 | +306,884 | 2.57% | 508,898,570 |
| 2022-12-15 | 2022-12-13 | 22.750 | 21,915,761 | +677,067 | 2.53% | 498,583,563 |
| 2022-12-14 | 2022-12-12 | 22.200 | 21,238,694 | +33,000 | 2.46% | 471,499,007 |
| 2022-12-13 | 2022-12-09 | 22.300 | 21,205,694 | +83,046 | 2.45% | 472,886,976 |
| 2022-12-12 | 2022-12-08 | 21.600 | 21,122,648 | +3,218,061 | 2.44% | 456,249,197 |
| 2022-12-09 | 2022-12-07 | 20.600 | 17,904,587 | +116,715 | 2.07% | 368,834,492 |
| 2022-12-08 | 2022-12-06 | 21.900 | 17,787,872 | +394,422 | 2.06% | 389,554,397 |
| 2022-12-07 | 2022-12-05 | 22.850 | 17,393,450 | -1,984,541 | 2.01% | 397,440,332 |
| 2022-12-06 | 2022-12-02 | 21.800 | 19,377,991 | -2,459,082 | 2.24% | 422,440,204 |
| 2022-12-05 | 2022-12-01 | 21.200 | 21,837,073 | -2,969,176 | 2.53% | 462,945,948 |
| 2022-12-02 | 2022-11-30 | 21.450 | 24,806,249 | -5,661,306 | 2.87% | 532,094,041 |
| 2022-12-01 | 2022-11-29 | 19.620 | 30,467,555 | +200,117 | 3.52% | 597,773,429 |
| 2022-11-30 | 2022-11-28 | 17.640 | 30,267,438 | -2,084,455 | 3.50% | 533,917,606 |
| 2022-11-29 | 2022-11-25 | 16.880 | 32,351,893 | +8,279,464 | 3.74% | 546,099,954 |
| 2022-11-28 | 2022-11-24 | 17.120 | 24,072,429 | -629,658 | 2.78% | 412,119,984 |
| 2022-11-25 | 2022-11-23 | 16.200 | 24,702,087 | -131,889 | 2.86% | 400,173,809 |
| 2022-11-24 | 2022-11-22 | 15.960 | 24,833,976 | -718,304 | 2.87% | 396,350,257 |
| 2022-11-23 | 2022-11-21 | 17.060 | 25,552,280 | -377,632 | 2.95% | 435,921,897 |
| 2022-11-22 | 2022-11-18 | 17.360 | 25,929,912 | +1,711,693 | 3.00% | 450,143,272 |
| 2022-11-21 | 2022-11-17 | 18.060 | 24,218,219 | -2,183,903 | 2.80% | 437,381,035 |
| 2022-11-18 | 2022-11-16 | 18.700 | 26,402,122 | -923,535 | 3.05% | 493,719,681 |
| 2022-11-17 | 2022-11-15 | 18.800 | 27,325,657 | +556,993 | 3.16% | 513,722,352 |
| 2022-11-16 | 2022-11-14 | 19.200 | 26,768,664 | +9,626,906 | 3.10% | 513,958,349 |
| 2022-11-15 | 2022-11-11 | 15.860 | 17,141,758 | -219,220 | 1.98% | 271,868,282 |
| 2022-11-14 | 2022-11-10 | 14.540 | 17,360,978 | -2,917,248 | 2.01% | 252,428,620 |
| 2022-11-11 | 2022-11-09 | 14.880 | 20,278,226 | -592,729 | 2.34% | 301,740,003 |
| 2022-11-10 | 2022-11-08 | 15.560 | 20,870,955 | +997,930 | 2.41% | 324,752,060 |
| 2022-11-09 | 2022-11-07 | 15.220 | 19,873,025 | +816,858 | 2.30% | 302,467,440 |
| 2022-11-08 | 2022-11-04 | 13.960 | 19,056,167 | +1,677,963 | 2.20% | 266,024,091 |
| 2022-11-07 | 2022-11-03 | 13.440 | 17,378,204 | -591,252 | 2.01% | 233,563,062 |
| 2022-11-04 | 2022-11-02 | 14.300 | 17,969,456 | +1,285,440 | 2.08% | 256,963,221 |
| 2022-11-03 | 2022-11-01 | 13.900 | 16,684,016 | +30,461 | 1.93% | 231,907,822 |
| 2022-11-02 | 2022-10-31 | 13.200 | 16,653,555 | +110,134 | 1.93% | 219,826,926 |
| 2022-11-01 | 2022-10-28 | 12.460 | 16,543,421 | +1,887,259 | 1.91% | 206,131,026 |
| 2022-10-31 | 2022-10-27 | 12.800 | 14,656,162 | -567,117 | 1.69% | 187,598,874 |
| 2022-10-28 | 2022-10-26 | 12.500 | 15,223,279 | +1,318,498 | 1.76% | 190,290,988 |
| 2022-10-27 | 2022-10-25 | 12.100 | 13,904,781 | -661,567 | 1.61% | 168,247,850 |
| 2022-10-26 | 2022-10-24 | 11.760 | 14,566,348 | -864,300 | 1.68% | 171,300,252 |
| 2022-10-25 | 2022-10-21 | 13.380 | 15,430,648 | +613,167 | 1.78% | 206,462,070 |
| 2022-10-24 | 2022-10-20 | 13.000 | 14,817,481 | +67,500 | 1.71% | 192,627,253 |
| 2022-10-21 | 2022-10-19 | 13.500 | 14,749,981 | -254,464 | 1.71% | 199,124,744 |
| 2022-10-20 | 2022-10-18 | 14.600 | 15,004,445 | +271,674 | 1.74% | 219,064,897 |
| 2022-10-19 | 2022-10-17 | 13.440 | 14,732,771 | +69,250 | 1.70% | 198,008,442 |
| 2022-10-18 | 2022-10-14 | 13.180 | 14,663,521 | +556,589 | 1.70% | 193,265,207 |
| 2022-10-17 | 2022-10-13 | 12.620 | 14,106,932 | -108,500 | 1.63% | 178,029,482 |
| 2022-10-14 | 2022-10-12 | 12.860 | 14,215,432 | -25,600 | 1.64% | 182,810,456 |
| 2022-10-13 | 2022-10-11 | 13.140 | 14,241,032 | -134,250 | 1.65% | 187,127,160 |
| 2022-10-12 | 2022-10-10 | 13.100 | 14,375,282 | +1,177,262 | 1.66% | 188,316,194 |
| 2022-10-11 | 2022-10-07 | 13.620 | 13,198,020 | -186,912 | 1.53% | 179,757,032 |
| 2022-10-10 | 2022-10-06 | 13.980 | 13,384,932 | +52,500 | 1.55% | 187,121,349 |
| 2022-10-07 | 2022-10-05 | 14.300 | 13,332,432 | +997,900 | 1.54% | 190,653,778 |
| 2022-10-06 | 2022-10-03 | 13.580 | 12,334,532 | +91,438 | 1.43% | 167,502,945 |
| 2022-10-05 | 2022-09-30 | 13.220 | 12,243,094 | +91,651 | 1.42% | 161,853,703 |
| 2022-10-03 | 2022-09-29 | 13.800 | 12,151,443 | -179,751 | 1.41% | 167,689,913 |
| 2022-09-30 | 2022-09-28 | 13.520 | 12,331,194 | -295,200 | 1.43% | 166,717,743 |
| 2022-09-29 | 2022-09-27 | 14.300 | 12,626,394 | +672,510 | 1.46% | 180,557,434 |
| 2022-09-28 | 2022-09-26 | 13.620 | 11,953,884 | +1,628,075 | 1.38% | 162,811,900 |
| 2022-09-27 | 2022-09-23 | 13.800 | 10,325,809 | -383,444 | 1.19% | 142,496,164 |
| 2022-09-26 | 2022-09-22 | 15.000 | 10,709,253 | -579,000 | 1.24% | 160,638,795 |
| 2022-09-23 | 2022-09-21 | 16.200 | 11,288,253 | -530,026 | 1.31% | 182,869,699 |
| 2022-09-22 | 2022-09-20 | 17.000 | 11,818,279 | -233,287 | 1.37% | 200,910,743 |
| 2022-09-21 | 2022-09-19 | 18.300 | 12,051,566 | -262,000 | 1.39% | 220,543,658 |
| 2022-09-20 | 2022-09-16 | 18.700 | 12,313,566 | -419,898 | 1.42% | 230,263,684 |
| 2022-09-19 | 2022-09-15 | 19.440 | 12,733,464 | -51,636 | 1.47% | 247,538,540 |
| 2022-09-16 | 2022-09-14 | 19.660 | 12,785,100 | -430,978 | 1.48% | 251,355,066 |
| 2022-09-15 | 2022-09-13 | 20.500 | 13,216,078 | +894,713 | 1.53% | 270,929,599 |
| 2022-09-14 | 2022-09-09 | 20.400 | 12,321,365 | +96,500 | 1.43% | 251,355,846 |
| 2022-09-13 | 2022-09-08 | 19.520 | 12,224,865 | -501,531 | 1.41% | 238,629,365 |
| 2022-09-09 | 2022-09-07 | 19.020 | 12,726,396 | +1,105,476 | 1.47% | 242,056,052 |
| 2022-09-08 | 2022-09-06 | 19.300 | 11,620,920 | -640,469 | 1.34% | 224,283,756 |
| 2022-09-07 | 2022-09-05 | 19.340 | 12,261,389 | -66,648 | 1.42% | 237,135,263 |
| 2022-09-06 | 2022-09-02 | 19.680 | 12,328,037 | +60,922 | 1.43% | 242,615,768 |
| 2022-09-05 | 2022-09-01 | 19.620 | 12,267,115 | +24,240 | 1.42% | 240,680,796 |
| 2022-09-02 | 2022-08-31 | 19.500 | 12,242,875 | -2,505,589 | 1.42% | 238,736,062 |
| 2022-09-01 | 2022-08-30 | 19.020 | 14,748,464 | -89,813 | 1.71% | 280,515,785 |
| 2022-08-31 | 2022-08-29 | 19.340 | 14,838,277 | +471,377 | 1.72% | 286,972,277 |
| 2022-08-30 | 2022-08-26 | 20.200 | 14,366,900 | -217,540 | 1.66% | 290,211,380 |
| 2022-08-29 | 2022-08-25 | 19.740 | 14,584,440 | +1,869,508 | 1.69% | 287,896,846 |
| 2022-08-26 | 2022-08-24 | 19.000 | 12,714,932 | +79,021 | 1.47% | 241,583,708 |
| 2022-08-25 | 2022-08-23 | 19.200 | 12,635,911 | +1,045,968 | 1.46% | 242,609,491 |
| 2022-08-24 | 2022-08-22 | 20.300 | 11,589,943 | +146,241 | 1.34% | 235,275,843 |
| 2022-08-23 | 2022-08-19 | 21.100 | 11,443,702 | -103,812 | 1.32% | 241,462,112 |
| 2022-08-22 | 2022-08-18 | 21.200 | 11,547,514 | -192,955 | 1.34% | 244,807,297 |
| 2022-08-19 | 2022-08-17 | 21.100 | 11,740,469 | +41,613 | 1.36% | 247,723,896 |
| 2022-08-18 | 2022-08-16 | 21.600 | 11,698,856 | -308,000 | 1.35% | 252,695,290 |
| 2022-08-17 | 2022-08-15 | 21.550 | 12,006,856 | +68,001 | 1.39% | 258,747,747 |
| 2022-08-16 | 2022-08-12 | 21.750 | 11,938,855 | +2,262,134 | 1.38% | 259,670,096 |
| 2022-08-15 | 2022-08-11 | 22.500 | 9,676,721 | +637,215 | 1.12% | 217,726,222 |
| 2022-08-12 | 2022-08-10 | 22.200 | 9,039,506 | -23,855 | 1.05% | 200,677,033 |
| 2022-08-11 | 2022-08-09 | 22.200 | 9,063,361 | +29,267 | 1.05% | 201,206,614 |
| 2022-08-10 | 2022-08-08 | 22.350 | 9,034,094 | -902,307 | 1.04% | 201,912,001 |
| 2022-08-09 | 2022-08-05 | 21.450 | 9,936,401 | +635,626 | 1.15% | 213,135,801 |
| 2022-08-08 | 2022-08-04 | 19.740 | 9,300,775 | +710 | 1.08% | 183,597,298 |
| 2022-08-05 | 2022-08-03 | 18.340 | 9,300,065 | -164,677 | 1.08% | 170,563,192 |
| 2022-08-04 | 2022-08-02 | 18.440 | 9,464,742 | -201,442 | 1.09% | 174,529,842 |
| 2022-08-03 | 2022-08-01 | 20.200 | 9,666,184 | -107,996 | 1.12% | 195,256,917 |
| 2022-08-02 | 2022-07-29 | 19.840 | 9,774,180 | -161,168 | 1.13% | 193,919,731 |
| 2022-08-01 | 2022-07-28 | 20.200 | 9,935,348 | -100,046 | 1.15% | 200,694,030 |
| 2022-07-29 | 2022-07-27 | 19.640 | 10,035,394 | -197,600 | 1.16% | 197,095,138 |
| 2022-07-28 | 2022-07-26 | 20.100 | 10,232,994 | +1,330,295 | 1.18% | 205,683,179 |
| 2022-07-27 | 2022-07-25 | 19.820 | 8,902,699 | +121,724 | 1.03% | 176,451,494 |
| 2022-07-26 | 2022-07-22 | 20.700 | 8,780,975 | -441,400 | 1.02% | 181,766,182 |
| 2022-07-25 | 2022-07-21 | 20.100 | 9,222,375 | -580,100 | 1.07% | 185,369,738 |
| 2022-07-22 | 2022-07-20 | 19.880 | 9,802,475 | +1,498,523 | 1.13% | 194,873,203 |
| 2022-07-21 | 2022-07-19 | 19.780 | 8,303,952 | -57,407 | 0.96% | 164,252,171 |
| 2022-07-20 | 2022-07-18 | 21.200 | 8,361,359 | -2,355,845 | 0.97% | 177,260,811 |
| 2022-07-19 | 2022-07-15 | 20.200 | 10,717,204 | -92,288 | 1.24% | 216,487,521 |
| 2022-07-18 | 2022-07-14 | 21.450 | 10,809,492 | +165,722 | 1.25% | 231,863,603 |
| 2022-07-15 | 2022-07-13 | 21.300 | 10,643,770 | -1,244,457 | 1.23% | 226,712,301 |
| 2022-07-14 | 2022-07-12 | 22.300 | 11,888,227 | -427,489 | 1.38% | 265,107,462 |
| 2022-07-13 | 2022-07-11 | 23.300 | 12,315,716 | -191,701 | 1.42% | 286,956,183 |
| 2022-07-12 | 2022-07-08 | 23.150 | 12,507,417 | -422,717 | 1.45% | 289,546,704 |
| 2022-07-11 | 2022-07-07 | 22.400 | 12,930,134 | -719,648 | 1.50% | 289,635,002 |
| 2022-07-08 | 2022-07-06 | 23.150 | 13,649,782 | -927,665 | 1.58% | 315,992,453 |
| 2022-07-07 | 2022-07-05 | 21.850 | 14,577,447 | -263,929 | 1.69% | 318,517,217 |
| 2022-07-06 | 2022-07-04 | 23.850 | 14,841,376 | +3,910,215 | 1.72% | 353,966,818 |
| 2022-07-05 | 2022-06-30 | 19.340 | 10,931,161 | +192,665 | 1.26% | 211,408,654 |
| 2022-07-04 | 2022-06-29 | 20.500 | 10,738,496 | -323,060 | 1.24% | 220,139,168 |
| 2022-06-30 | 2022-06-28 | 21.200 | 11,061,556 | -1,218,885 | 1.28% | 234,504,987 |
| 2022-06-29 | 2022-06-27 | 20.900 | 12,280,441 | -926,694 | 1.42% | 256,661,217 |
| 2022-06-28 | 2022-06-24 | 20.850 | 13,207,135 | +279,022 | 1.53% | 275,368,765 |
| 2022-06-27 | 2022-06-23 | 19.080 | 12,928,113 | +44,908 | 1.50% | 246,668,396 |
| 2022-06-24 | 2022-06-22 | 18.800 | 12,883,205 | -402,074 | 1.49% | 242,204,254 |
| 2022-06-23 | 2022-06-21 | 19.200 | 13,285,279 | +215,225 | 1.54% | 255,077,357 |
| 2022-06-22 | 2022-06-20 | 18.800 | 13,070,054 | +1,031,589 | 1.51% | 245,717,015 |
| 2022-06-21 | 2022-06-17 | 18.200 | 12,038,465 | +657,341 | 1.39% | 219,100,063 |
| 2022-06-20 | 2022-06-16 | 16.300 | 11,381,124 | -304,558 | 1.32% | 185,512,321 |
| 2022-06-17 | 2022-06-15 | 16.080 | 11,685,682 | +538,487 | 1.35% | 187,905,767 |
| 2022-06-16 | 2022-06-14 | 15.700 | 11,147,195 | -14,201 | 1.29% | 175,010,962 |
| 2022-06-15 | 2022-06-13 | 16.660 | 11,161,396 | +64,904 | 1.29% | 185,948,857 |
| 2022-06-14 | 2022-06-10 | 17.780 | 11,096,492 | -172,905 | 1.28% | 197,295,628 |
| 2022-06-13 | 2022-06-09 | 18.180 | 11,269,397 | -1,245,627 | 1.30% | 204,877,637 |
| 2022-06-10 | 2022-06-08 | 17.380 | 12,515,024 | -1,035,610 | 1.45% | 217,511,117 |
| 2022-06-09 | 2022-06-07 | 16.860 | 13,550,634 | +84,101 | 1.57% | 228,463,689 |
| 2022-06-08 | 2022-06-06 | 16.820 | 13,466,533 | -88,884 | 1.56% | 226,507,085 |
| 2022-06-07 | 2022-06-02 | 16.500 | 13,555,417 | +226,974 | 1.57% | 223,664,380 |
| 2022-06-06 | 2022-06-01 | 16.900 | 13,328,443 | +447,326 | 1.54% | 225,250,687 |
| 2022-06-02 | 2022-05-31 | 16.780 | 12,881,117 | +3,568,477 | 1.49% | 216,145,143 |
| 2022-06-01 | 2022-05-30 | 16.040 | 9,312,640 | -313,494 | 1.08% | 149,374,746 |
| 2022-05-31 | 2022-05-27 | 15.340 | 9,626,134 | -729,833 | 1.11% | 147,664,896 |
| 2022-05-30 | 2022-05-26 | 15.160 | 10,355,967 | +285,640 | 1.20% | 156,996,460 |
| 2022-05-27 | 2022-05-25 | 14.860 | 10,070,327 | -330,804 | 1.16% | 149,645,059 |
| 2022-05-26 | 2022-05-24 | 15.540 | 10,401,131 | -360,848 | 1.20% | 161,633,576 |
| 2022-05-25 | 2022-05-23 | 16.360 | 10,761,979 | +33,733 | 1.24% | 176,065,976 |
| 2022-05-24 | 2022-05-20 | 17.020 | 10,728,246 | +317,840 | 1.24% | 182,594,747 |
| 2022-05-23 | 2022-05-19 | 15.700 | 10,410,406 | -1,005,121 | 1.20% | 163,443,374 |
| 2022-05-20 | 2022-05-18 | 17.220 | 11,415,527 | +83,423 | 1.32% | 196,575,375 |
| 2022-05-19 | 2022-05-17 | 17.320 | 11,332,104 | +484,859 | 1.31% | 196,272,041 |
| 2022-05-18 | 2022-05-16 | 16.600 | 10,847,245 | +67,860 | 1.25% | 180,064,267 |
| 2022-05-17 | 2022-05-13 | 16.400 | 10,779,385 | -1,046,911 | 1.25% | 176,781,914 |
| 2022-05-16 | 2022-05-12 | 15.680 | 11,826,296 | -83,978 | 1.37% | 185,436,321 |
| 2022-05-13 | 2022-05-11 | 16.580 | 11,910,274 | +273,978 | 1.38% | 197,472,343 |
| 2022-05-12 | 2022-05-10 | 16.740 | 11,636,296 | -1,563,030 | 1.35% | 194,791,595 |
| 2022-05-11 | 2022-05-06 | 17.940 | 13,199,326 | -428,000 | 1.53% | 236,795,908 |
| 2022-05-10 | 2022-05-05 | 19.680 | 13,627,326 | -5,544 | 1.58% | 268,185,776 |
| 2022-05-06 | 2022-05-04 | 20.100 | 13,632,870 | -165,723 | 1.58% | 274,020,687 |
| 2022-05-05 | 2022-05-03 | 21.150 | 13,798,593 | -628,500 | 1.60% | 291,840,242 |
| 2022-05-04 | 2022-04-29 | 25.700 | 14,427,093 | -1,000 | 1.67% | 370,776,290 |
| 2022-05-03 | 2022-04-28 | 24.600 | 14,428,093 | +60,000 | 1.67% | 354,931,088 |
| 2022-04-29 | 2022-04-27 | 24.700 | 14,368,093 | +227,000 | 1.66% | 354,891,897 |
| 2022-04-28 | 2022-04-26 | 25.000 | 14,141,093 | -55,000 | 1.64% | 353,527,325 |
| 2022-04-27 | 2022-04-25 | 24.550 | 14,196,093 | -548,280 | 1.64% | 348,514,083 |
| 2022-04-26 | 2022-04-22 | 26.050 | 14,744,373 | +20,560 | 1.71% | 384,090,917 |
| 2022-04-25 | 2022-04-21 | 27.000 | 14,723,813 | +749,680 | 1.70% | 397,542,951 |
| 2022-04-22 | 2022-04-20 | 27.050 | 13,974,133 | -111,200 | 1.62% | 378,000,298 |
| 2022-04-21 | 2022-04-19 | 26.200 | 14,085,333 | -672,300 | 1.63% | 369,035,725 |
| 2022-04-20 | 2022-04-14 | 27.500 | 14,757,633 | -2,500 | 1.71% | 405,834,908 |
| 2022-04-19 | 2022-04-13 | 26.650 | 14,760,133 | -219,500 | 1.71% | 393,357,544 |
| 2022-04-14 | 2022-04-12 | 27.100 | 14,979,633 | -6,500 | 1.73% | 405,948,054 |
| 2022-04-13 | 2022-04-11 | 27.550 | 14,986,133 | -331,810 | 1.73% | 412,867,964 |
| 2022-04-12 | 2022-04-08 | 28.800 | 15,317,943 | +14,000 | 1.77% | 441,156,758 |
| 2022-04-11 | 2022-04-07 | 29.400 | 15,303,943 | +1,692,007 | 1.77% | 449,935,924 |
| 2022-04-08 | 2022-04-06 | 30.750 | 13,611,936 | +416,400 | 1.57% | 418,567,032 |
| 2022-04-07 | 2022-04-04 | 31.550 | 13,195,536 | +99,900 | 1.53% | 416,319,161 |
| 2022-04-06 | 2022-04-01 | 29.600 | 13,095,636 | +55,246 | 1.51% | 387,630,826 |
| 2022-04-04 | 2022-03-31 | 30.100 | 13,040,390 | +142,571 | 1.51% | 392,515,739 |
| 2022-04-01 | 2022-03-30 | 30.500 | 12,897,819 | +59,900 | 1.49% | 393,383,480 |
| 2022-03-31 | 2022-03-29 | 29.100 | 12,837,919 | -18,500 | 1.48% | 373,583,443 |
| 2022-03-30 | 2022-03-28 | 28.750 | 12,856,419 | -145,053 | 1.49% | 369,622,046 |
| 2022-03-29 | 2022-03-25 | 31.100 | 13,001,472 | -180,885 | 1.50% | 404,345,779 |
| 2022-03-28 | 2022-03-24 | 33.650 | 13,182,357 | -281,505 | 1.52% | 443,586,313 |
| 2022-03-25 | 2022-03-23 | 31.500 | 13,463,862 | +1,584,750 | 1.56% | 424,111,653 |
| 2022-03-24 | 2022-03-22 | 31.650 | 11,879,112 | +420,464 | 1.37% | 375,973,895 |
| 2022-03-23 | 2022-03-21 | 30.500 | 11,458,648 | -598,286 | 1.33% | 349,488,764 |
| 2022-03-22 | 2022-03-18 | 30.300 | 12,056,934 | +124,570 | 1.39% | 365,325,100 |
| 2022-03-21 | 2022-03-17 | 29.100 | 11,932,364 | +517,753 | 1.38% | 347,231,792 |
| 2022-03-18 | 2022-03-16 | 25.900 | 11,414,611 | +1,013,966 | 1.32% | 295,638,425 |
| 2022-03-17 | 2022-03-15 | 22.750 | 10,400,645 | -108,120 | 1.20% | 236,614,674 |
| 2022-03-16 | 2022-03-14 | 24.100 | 10,508,765 | +2,124,595 | 1.22% | 253,261,237 |
| 2022-03-15 | 2022-03-11 | 26.300 | 8,384,170 | -21,555 | 0.97% | 220,503,671 |
| 2022-03-14 | 2022-03-10 | 29.050 | 8,405,725 | +749,449 | 0.97% | 244,186,311 |
| 2022-03-11 | 2022-03-09 | 27.750 | 7,656,276 | -505,496 | 0.89% | 212,461,659 |
| 2022-03-10 | 2022-03-08 | 28.450 | 8,161,772 | +646,500 | 0.94% | 232,202,413 |
| 2022-03-09 | 2022-03-07 | 30.250 | 7,515,272 | -191,000 | 0.87% | 227,336,978 |
| 2022-03-08 | 2022-03-04 | 35.100 | 7,706,272 | -405,700 | 0.89% | 270,490,147 |
| 2022-03-07 | 2022-03-03 | 41.850 | 8,111,972 | +389,000 | 0.94% | 339,486,028 |
| 2022-03-04 | 2022-03-02 | 42.800 | 7,722,972 | -78,130 | 0.89% | 330,543,202 |
| 2022-03-03 | 2022-03-01 | 42.850 | 7,801,102 | -418,715 | 0.90% | 334,277,221 |
| 2022-03-02 | 2022-02-28 | 42.950 | 8,219,817 | +123,831 | 0.95% | 353,041,140 |
| 2022-03-01 | 2022-02-25 | 42.000 | 8,095,986 | -57,971 | 0.94% | 340,031,412 |
| 2022-02-28 | 2022-02-24 | 40.850 | 8,153,957 | +1,640,071 | 0.94% | 333,089,143 |
| 2022-02-25 | 2022-02-23 | 41.750 | 6,513,886 | +130,962 | 0.75% | 271,954,740 |
| 2022-02-24 | 2022-02-22 | 41.200 | 6,382,924 | -51,129 | 0.74% | 262,976,469 |
| 2022-02-23 | 2022-02-21 | 42.700 | 6,434,053 | -1,179,000 | 0.74% | 274,734,063 |
| 2022-02-22 | 2022-02-18 | 41.500 | 7,613,053 | +251,500 | 0.88% | 315,941,700 |
| 2022-02-21 | 2022-02-17 | 41.550 | 7,361,553 | +34,500 | 0.85% | 305,872,527 |
| 2022-02-18 | 2022-02-16 | 41.700 | 7,327,053 | -70,000 | 0.85% | 305,538,110 |
| 2022-02-17 | 2022-02-15 | 40.650 | 7,397,053 | +32,329 | 0.86% | 300,690,204 |
| 2022-02-16 | 2022-02-14 | 40.950 | 7,364,724 | -786,126 | 0.85% | 301,585,448 |
| 2022-02-15 | 2022-02-11 | 42.150 | 8,150,850 | +226,703 | 0.94% | 343,558,328 |
| 2022-02-14 | 2022-02-10 | 43.100 | 7,924,147 | -307,080 | 0.92% | 341,530,736 |
| 2022-02-11 | 2022-02-09 | 42.350 | 8,231,227 | -117,000 | 0.95% | 348,592,463 |
| 2022-02-10 | 2022-02-08 | 42.500 | 8,348,227 | +440,913 | 0.97% | 354,799,648 |
| 2022-02-09 | 2022-02-07 | 42.500 | 7,907,314 | +431,463 | 0.91% | 336,060,845 |
| 2022-02-08 | 2022-02-04 | 41.100 | 7,475,851 | +847,910 | 0.86% | 307,257,476 |
| 2022-02-07 | 2022-01-31 | 40.800 | 6,627,941 | +297,934 | 0.77% | 270,419,993 |
| 2022-02-04 | 2022-01-27 | 42.900 | 6,330,007 | +319,773 | 0.73% | 271,557,300 |
| 2022-01-28 | 2022-01-26 | 44.750 | 6,010,234 | -788,500 | 0.70% | 268,957,972 |
| 2022-01-27 | 2022-01-25 | 44.900 | 6,798,734 | -595,863 | 0.79% | 305,263,157 |
| 2022-01-26 | 2022-01-24 | 46.950 | 7,394,597 | +438,788 | 0.86% | 347,176,329 |
| 2022-01-25 | 2022-01-21 | 48.400 | 6,955,809 | +444,423 | 0.80% | 336,661,156 |
| 2022-01-24 | 2022-01-20 | 49.000 | 6,511,386 | +201,576 | 0.75% | 319,057,914 |
| 2022-01-21 | 2022-01-19 | 48.900 | 6,309,810 | -155,348 | 0.73% | 308,549,709 |
| 2022-01-20 | 2022-01-18 | 49.600 | 6,465,158 | -47,754 | 0.75% | 320,671,837 |
| 2022-01-19 | 2022-01-17 | 49.700 | 6,512,912 | +101,393 | 0.75% | 323,691,726 |
| 2022-01-18 | 2022-01-14 | 50.800 | 6,411,519 | -256,178 | 0.74% | 325,705,165 |
| 2022-01-17 | 2022-01-13 | 52.400 | 6,667,697 | -158,478 | 0.77% | 349,387,323 |
| 2022-01-14 | 2022-01-12 | 53.500 | 6,826,175 | +351,585 | 0.79% | 365,200,362 |
| 2022-01-13 | 2022-01-11 | 52.200 | 6,474,590 | -396,309 | 0.75% | 337,973,598 |
| 2022-01-12 | 2022-01-10 | 52.500 | 6,870,899 | -864,700 | 0.79% | 360,722,198 |
| 2022-01-11 | 2022-01-07 | 54.400 | 7,735,599 | -1,739 | 0.89% | 420,816,586 |
| 2022-01-10 | 2022-01-06 | 52.550 | 7,737,338 | -490,508 | 0.89% | 406,597,112 |
| 2022-01-07 | 2022-01-05 | 54.100 | 8,227,846 | +983,294 | 0.95% | 445,126,469 |
| 2022-01-06 | 2022-01-04 | 56.500 | 7,244,552 | -61,581 | 0.84% | 409,317,188 |
| 2022-01-05 | 2022-01-03 | 57.600 | 7,306,133 | +809,927 | 0.85% | 420,833,261 |
| 2022-01-04 | 2021-12-31 | 56.700 | 6,496,206 | -811,446 | 0.75% | 368,334,880 |
| 2022-01-03 | 2021-12-29 | 56.950 | 7,307,652 | -1,458,063 | 0.85% | 416,170,781 |
| 2021-12-30 | 2021-12-28 | 56.600 | 8,765,715 | +1,114,751 | 1.01% | 496,139,469 |
| 2021-12-29 | 2021-12-24 | 57.300 | 7,650,964 | -757,754 | 0.89% | 438,400,237 |
| 2021-12-28 | 2021-12-22 | 57.200 | 8,408,718 | +163,210 | 0.97% | 480,978,670 |
| 2021-12-23 | 2021-12-21 | 55.300 | 8,245,508 | +238,357 | 0.95% | 455,976,592 |
| 2021-12-22 | 2021-12-20 | 55.750 | 8,007,151 | +224,040 | 0.93% | 446,398,668 |
| 2021-12-21 | 2021-12-17 | 56.500 | 7,783,111 | -8,201,879 | 0.90% | 439,745,772 |
| 2021-12-20 | 2021-12-16 | 57.200 | 15,984,990 | +153,896 | 1.85% | 914,341,428 |
| 2021-12-17 | 2021-12-15 | 54.400 | 15,831,094 | +576,623 | 1.83% | 861,211,514 |
| 2021-12-16 | 2021-12-14 | 54.600 | 15,254,471 | -186,349 | 1.76% | 832,894,117 |
| 2021-12-15 | 2021-12-13 | 54.700 | 15,440,820 | +2,074,362 | 1.79% | 844,612,854 |
| 2021-12-14 | 2021-12-10 | 54.300 | 13,366,458 | +1,019,698 | 1.55% | 725,798,669 |
| 2021-12-13 | 2021-12-09 | 56.000 | 12,346,760 | +754,148 | 1.43% | 691,418,560 |
| 2021-12-10 | 2021-12-08 | 54.650 | 11,592,612 | +1,093,010 | 1.34% | 633,536,246 |
| 2021-12-09 | 2021-12-07 | 55.000 | 10,499,602 | +169,327 | 1.21% | 577,478,110 |
| 2021-12-08 | 2021-12-06 | 53.700 | 10,330,275 | -149,222 | 1.19% | 554,735,768 |
| 2021-12-07 | 2021-12-03 | 54.800 | 10,479,497 | +685,427 | 1.21% | 574,276,436 |
| 2021-12-06 | 2021-12-02 | 55.150 | 9,794,070 | -243,162 | 1.13% | 540,142,960 |
| 2021-12-03 | 2021-12-01 | 55.000 | 10,037,232 | +1,223,370 | 1.16% | 552,047,760 |
| 2021-12-02 | 2021-11-30 | 56.000 | 8,813,862 | -910,241 | 1.02% | 493,576,272 |
| 2021-12-01 | 2021-11-29 | 59.000 | 9,724,103 | -216,170 | 1.12% | 573,722,077 |
| 2021-11-30 | 2021-11-26 | 57.250 | 9,940,273 | +1,033,974 | 1.15% | 569,080,629 |
| 2021-11-29 | 2021-11-25 | 55.800 | 8,906,299 | +377,274 | 1.03% | 496,971,484 |
| 2021-11-26 | 2021-11-24 | 53.100 | 8,529,025 | +2,025,845 | 0.99% | 452,891,228 |
| 2021-11-25 | 2021-11-23 | 54.250 | 6,503,180 | +795,988 | 0.75% | 352,797,515 |
| 2021-11-24 | 2021-11-22 | 54.100 | 5,707,192 | +1,104,447 | 0.66% | 308,759,087 |
| 2021-11-23 | 2021-11-19 | 48.400 | 4,602,745 | +146,910 | 0.53% | 222,772,858 |
| 2021-11-22 | 2021-11-18 | 49.150 | 4,455,835 | -24,961 | 0.52% | 219,004,290 |
| 2021-11-19 | 2021-11-17 | 50.000 | 4,480,796 | +47,060 | 0.52% | 224,039,800 |
| 2021-11-18 | 2021-11-16 | 49.700 | 4,433,736 | -157,300 | 0.51% | 220,356,679 |
| 2021-11-17 | 2021-11-15 | 48.850 | 4,591,036 | +235,823 | 0.53% | 224,272,109 |
| 2021-11-16 | 2021-11-12 | 47.600 | 4,355,213 | +31,250 | 0.50% | 207,308,139 |
| 2021-11-15 | 2021-11-11 | 47.700 | 4,323,963 | -10,647 | 0.50% | 206,253,035 |
| 2021-11-12 | 2021-11-10 | 47.500 | 4,334,610 | +46,103 | 0.50% | 205,893,975 |
| 2021-11-11 | 2021-11-09 | 46.900 | 4,288,507 | -6,987 | 0.50% | 201,130,978 |
| 2021-11-10 | 2021-11-08 | 47.050 | 4,295,494 | -228,500 | 0.50% | 202,102,993 |
| 2021-11-09 | 2021-11-05 | 47.450 | 4,523,994 | -14,000 | 0.52% | 214,663,515 |
| 2021-11-08 | 2021-11-04 | 48.450 | 4,537,994 | -59,484 | 0.52% | 219,865,809 |
| 2021-11-05 | 2021-11-03 | 48.550 | 4,597,478 | -40,000 | 0.53% | 223,207,557 |
| 2021-11-04 | 2021-11-02 | 47.900 | 4,637,478 | +85,050 | 0.54% | 222,135,196 |
| 2021-11-03 | 2021-11-01 | 45.100 | 4,552,428 | -6,000 | 0.53% | 205,314,503 |
| 2021-11-02 | 2021-10-29 | 46.300 | 4,558,428 | -69,683 | 0.53% | 211,055,216 |
| 2021-11-01 | 2021-10-28 | 47.700 | 4,628,111 | +261,487 | 0.54% | 220,760,895 |
| 2021-10-29 | 2021-10-27 | 48.800 | 4,366,624 | -215,550 | 0.51% | 213,091,251 |
| 2021-10-28 | 2021-10-26 | 49.550 | 4,582,174 | +8,500 | 0.53% | 227,046,722 |
| 2021-10-27 | 2021-10-25 | 50.450 | 4,573,674 | -23,000 | 0.53% | 230,741,853 |
| 2021-10-26 | 2021-10-22 | 50.400 | 4,596,674 | -54,500 | 0.53% | 231,672,370 |
| 2021-10-25 | 2021-10-21 | 49.650 | 4,651,174 | -42,500 | 0.54% | 230,930,789 |
| 2021-10-22 | 2021-10-20 | 49.600 | 4,693,674 | -10,000 | 0.54% | 232,806,230 |
| 2021-10-21 | 2021-10-19 | 50.700 | 4,703,674 | -6,861 | 0.54% | 238,476,272 |
| 2021-10-20 | 2021-10-18 | 50.800 | 4,710,535 | -476,793 | 0.54% | 239,295,178 |
| 2021-10-19 | 2021-10-15 | 49.550 | 5,187,328 | +34,500 | 0.60% | 257,032,102 |
| 2021-10-18 | 2021-10-12 | 50.900 | 5,152,828 | -353,702 | 0.60% | 262,278,945 |
| 2021-10-15 | 2021-10-11 | 51.800 | 5,506,530 | -98,600 | 0.64% | 285,238,254 |
| 2021-10-12 | 2021-10-08 | 52.950 | 5,605,130 | +77,997 | 0.65% | 296,791,634 |
| 2021-10-11 | 2021-10-07 | 52.250 | 5,527,133 | -49,500 | 0.64% | 288,792,699 |
| 2021-10-08 | 2021-10-06 | 52.250 | 5,576,633 | -59,500 | 0.65% | 291,379,074 |
| 2021-10-07 | 2021-10-05 | 51.900 | 5,636,133 | -109,000 | 0.65% | 292,515,303 |
| 2021-10-06 | 2021-10-04 | 53.700 | 5,745,133 | -161,635 | 0.66% | 308,513,642 |
| 2021-10-05 | 2021-09-30 | 57.000 | 5,906,768 | -148,000 | 0.68% | 336,685,776 |
| 2021-10-04 | 2021-09-29 | 57.850 | 6,054,768 | -30,500 | 0.70% | 350,268,329 |
| 2021-09-30 | 2021-09-28 | 58.300 | 6,085,268 | +500,783 | 0.70% | 354,771,124 |
| 2021-09-29 | 2021-09-27 | 57.550 | 5,584,485 | -66,000 | 0.65% | 321,387,112 |
| 2021-09-28 | 2021-09-24 | 58.700 | 5,650,485 | +62,500 | 0.65% | 331,683,470 |
| 2021-09-27 | 2021-09-23 | 58.650 | 5,587,985 | -1,514,538 | 0.65% | 327,735,320 |
| 2021-09-24 | 2021-09-21 | 60.550 | 7,102,523 | +33,440 | 0.82% | 430,057,768 |
| 2021-09-23 | 2021-09-20 | 61.000 | 7,069,083 | -349,000 | 0.82% | 431,214,063 |
| 2021-09-21 | 2021-09-17 | 60.100 | 7,418,083 | -115,500 | 0.86% | 445,826,788 |
| 2021-09-20 | 2021-09-16 | 59.700 | 7,533,583 | -33,500 | 0.87% | 449,754,905 |
| 2021-09-17 | 2021-09-15 | 60.800 | 7,567,083 | -62,000 | 0.88% | 460,078,646 |
| 2021-09-16 | 2021-09-14 | 61.650 | 7,629,083 | -112,000 | 0.88% | 470,332,967 |
| 2021-09-15 | 2021-09-13 | 63.050 | 7,741,083 | -24,110 | 0.90% | 488,075,283 |
| 2021-09-14 | 2021-09-10 | 61.100 | 7,765,193 | +88,815 | 0.90% | 474,453,292 |
| 2021-09-13 | 2021-09-09 | 60.800 | 7,676,378 | -675,991 | 0.89% | 466,723,782 |
| 2021-09-10 | 2021-09-08 | 61.200 | 8,352,369 | -160,667 | 0.97% | 511,164,983 |
| 2021-09-09 | 2021-09-07 | 64.850 | 8,513,036 | -2,000 | 0.98% | 552,070,385 |
| 2021-09-08 | 2021-09-06 | 66.300 | 8,515,036 | -162,000 | 0.99% | 564,546,887 |
| 2021-09-07 | 2021-09-03 | 65.700 | 8,677,036 | -115,500 | 1.00% | 570,081,265 |
| 2021-09-06 | 2021-09-02 | 63.200 | 8,792,536 | +327,992 | 1.02% | 555,688,275 |
| 2021-09-03 | 2021-09-01 | 62.000 | 8,464,544 | +12,760 | 0.98% | 524,801,728 |
| 2021-09-02 | 2021-08-31 | 58.600 | 8,451,784 | +25,597 | 0.98% | 495,274,542 |
| 2021-09-01 | 2021-08-30 | 58.750 | 8,426,187 | -157,000 | 0.97% | 495,038,486 |
| 2021-08-31 | 2021-08-27 | 57.650 | 8,583,187 | -11,500 | 0.99% | 494,820,731 |
| 2021-08-30 | 2021-08-26 | 58.250 | 8,594,687 | +500 | 0.99% | 500,640,518 |
| 2021-08-27 | 2021-08-25 | 59.450 | 8,594,187 | -26,000 | 0.99% | 510,924,417 |
| 2021-08-26 | 2021-08-24 | 59.900 | 8,620,187 | +468,923 | 1.00% | 516,349,201 |
| 2021-08-25 | 2021-08-23 | 58.700 | 8,151,264 | -212,000 | 0.94% | 478,479,197 |
| 2021-08-24 | 2021-08-20 | 57.600 | 8,363,264 | +1,825,972 | 0.97% | 481,724,006 |
| 2021-08-23 | 2021-08-19 | 62.500 | 6,537,292 | +6,500 | 0.76% | 408,580,750 |
| 2021-08-20 | 2021-08-18 | 63.050 | 6,530,792 | +862,883 | 0.76% | 411,766,436 |
| 2021-08-19 | 2021-08-17 | 62.200 | 5,667,909 | +347,500 | 0.66% | 352,543,940 |
| 2021-08-18 | 2021-08-16 | 61.500 | 5,320,409 | +739,360 | 0.62% | 327,205,154 |
| 2021-08-17 | 2021-08-13 | 64.150 | 4,581,049 | +422,137 | 0.53% | 293,874,293 |
| 2021-08-16 | 2021-08-12 | 63.900 | 4,158,912 | +3,038,673 | 0.48% | 265,754,477 |
| 2021-08-13 | 2021-08-11 | 66.500 | 1,120,239 | +18,500 | 0.13% | 74,495,894 |
| 2021-08-12 | 2021-08-10 | 67.200 | 1,101,739 | +12,000 | 0.13% | 74,036,861 |
| 2021-08-11 | 2021-08-09 | 66.800 | 1,089,739 | +21,500 | 0.13% | 72,794,565 |
| 2021-08-10 | 2021-08-06 | 66.000 | 1,068,239 | +8,500 | 0.12% | 70,503,774 |
| 2021-08-09 | 2021-08-05 | 65.500 | 1,059,739 | +41,000 | 0.12% | 69,412,904 |
| 2021-08-06 | 2021-08-04 | 66.800 | 1,018,739 | -120,501 | 0.12% | 68,051,765 |
| 2021-08-05 | 2021-08-03 | 68.000 | 1,139,240 | +10,000 | 0.13% | 77,468,320 |
| 2021-08-04 | 2021-08-02 | 67.300 | 1,129,240 | +28,000 | 0.13% | 75,997,852 |
| 2021-08-03 | 2021-07-30 | 70.600 | 1,101,240 | -76,499 | 0.13% | 77,747,544 |
| 2021-08-02 | 2021-07-29 | 77.600 | 1,177,739 | -32,000 | 0.14% | 91,392,546 |
| 2021-07-30 | 2021-07-28 | 66.000 | 1,209,739 | -3,000 | 0.14% | 79,842,774 |
| 2021-07-29 | 2021-07-27 | 60.550 | 1,212,739 | +31,000 | 0.14% | 73,431,346 |
| 2021-07-28 | 2021-07-26 | 66.950 | 1,181,739 | +144,100 | 0.14% | 79,117,426 |
| 2021-07-27 | 2021-07-23 | 68.300 | 1,037,639 | +24,500 | 0.12% | 70,870,744 |
| 2021-07-26 | 2021-07-22 | 71.350 | 1,013,139 | -10,000 | 0.12% | 72,287,468 |
| 2021-07-23 | 2021-07-21 | 67.150 | 1,023,139 | -4,500 | 0.12% | 68,703,784 |
| 2021-07-22 | 2021-07-20 | 64.350 | 1,027,639 | +15,500 | 0.12% | 66,128,570 |
| 2021-07-21 | 2021-07-19 | 63.650 | 1,012,139 | +8,500 | 0.12% | 64,422,647 |
| 2021-07-20 | 2021-07-16 | 63.200 | 1,003,639 | +28,500 | 0.12% | 63,429,985 |
| 2021-07-19 | 2021-07-15 | 60.550 | 975,139 | -10,500 | 0.11% | 59,044,666 |
| 2021-07-16 | 2021-07-14 | 57.450 | 985,639 | +2,000 | 0.11% | 56,624,961 |
| 2021-07-15 | 2021-07-13 | 57.800 | 983,639 | +5,000 | 0.11% | 56,854,334 |
| 2021-07-14 | 2021-07-12 | 57.000 | 978,639 | +1,000 | 0.12% | 55,782,423 |
| 2021-07-13 | 2021-07-09 | 57.300 | 977,639 | -3,500 | 0.12% | 56,018,715 |
| 2021-07-12 | 2021-07-08 | 56.950 | 981,139 | +16,000 | 0.12% | 55,875,866 |
| 2021-07-09 | 2021-07-07 | 55.600 | 965,139 | +3,400 | 0.11% | 53,661,728 |
| 2021-07-08 | 2021-07-06 | 56.400 | 961,739 | -260,500 | 0.11% | 54,242,080 |
| 2021-07-07 | 2021-07-05 | 59.500 | 1,222,239 | +15,826 | 0.14% | 72,723,220 |
| 2021-07-06 | 2021-07-02 | 64.450 | 1,206,413 | +237,500 | 0.14% | 77,753,318 |
| 2021-07-05 | 2021-06-30 | 60.300 | 968,913 | 0.11% | 58,425,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy