History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 88,500 | +0 | 0.01% | 2,189,490 |
| 2025-10-13 | 2025-10-09 | 25.400 | 88,500 | +0 | 0.01% | 2,247,900 |
| 2025-10-10 | 2025-10-08 | 25.740 | 88,500 | +20,000 | 0.01% | 2,277,990 |
| 2025-10-09 | 2025-10-06 | 25.760 | 68,500 | -3,000 | 0.01% | 1,764,560 |
| 2025-10-06 | 2025-10-02 | 25.800 | 71,500 | -61,500 | 0.01% | 1,844,700 |
| 2025-10-03 | 2025-09-30 | 25.120 | 133,000 | +33,000 | 0.02% | 3,340,960 |
| 2025-10-02 | 2025-09-29 | 24.600 | 100,000 | +20,500 | 0.01% | 2,460,000 |
| 2025-09-30 | 2025-09-26 | 24.540 | 79,500 | +4,000 | 0.01% | 1,950,930 |
| 2025-09-29 | 2025-09-25 | 24.940 | 75,500 | +2,000 | 0.01% | 1,882,970 |
| 2025-09-26 | 2025-09-24 | 25.080 | 73,500 | +1,500 | 0.01% | 1,843,380 |
| 2025-09-25 | 2025-09-23 | 25.240 | 72,000 | +18,000 | 0.01% | 1,817,280 |
| 2025-09-23 | 2025-09-19 | 26.760 | 54,000 | +1,000 | 0.01% | 1,445,040 |
| 2025-09-19 | 2025-09-17 | 27.600 | 53,000 | -1,000 | 0.01% | 1,462,800 |
| 2025-09-17 | 2025-09-15 | 27.680 | 54,000 | +1,000 | 0.01% | 1,494,720 |
| 2025-09-16 | 2025-09-12 | 28.000 | 53,000 | -73,500 | 0.01% | 1,484,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 126,500 | +500 | 0.01% | 3,185,270 |
| 2025-09-12 | 2025-09-10 | 25.080 | 126,000 | -1,500 | 0.01% | 3,160,080 |
| 2025-09-10 | 2025-09-08 | 25.360 | 127,500 | -4,500 | 0.01% | 3,233,400 |
| 2025-09-09 | 2025-09-05 | 25.020 | 132,000 | -11,000 | 0.02% | 3,302,640 |
| 2025-09-08 | 2025-09-04 | 23.400 | 143,000 | +2,000 | 0.02% | 3,346,200 |
| 2025-09-05 | 2025-09-03 | 24.340 | 141,000 | +1,500 | 0.02% | 3,431,940 |
| 2025-09-03 | 2025-09-01 | 24.460 | 139,500 | -5,500 | 0.02% | 3,412,170 |
| 2025-09-02 | 2025-08-29 | 23.700 | 145,000 | -6,500 | 0.02% | 3,436,500 |
| 2025-09-01 | 2025-08-28 | 23.380 | 151,500 | +6,000 | 0.02% | 3,542,070 |
| 2025-08-29 | 2025-08-27 | 23.840 | 145,500 | +10,000 | 0.02% | 3,468,720 |
| 2025-08-28 | 2025-08-26 | 24.880 | 135,500 | +2,000 | 0.02% | 3,371,240 |
| 2025-08-26 | 2025-08-22 | 25.400 | 133,500 | -3,500 | 0.02% | 3,390,900 |
| 2025-08-22 | 2025-08-20 | 25.240 | 137,000 | +10,000 | 0.02% | 3,457,880 |
| 2025-08-21 | 2025-08-19 | 25.900 | 127,000 | +4,500 | 0.01% | 3,289,300 |
| 2025-08-20 | 2025-08-18 | 25.920 | 122,500 | +500 | 0.01% | 3,175,200 |
| 2025-08-19 | 2025-08-15 | 25.700 | 122,000 | -500 | 0.01% | 3,135,400 |
| 2025-08-18 | 2025-08-14 | 25.200 | 122,500 | +9,500 | 0.01% | 3,087,000 |
| 2025-08-15 | 2025-08-13 | 24.980 | 113,000 | -23,000 | 0.01% | 2,822,740 |
| 2025-08-14 | 2025-08-12 | 24.060 | 136,000 | -4,000 | 0.02% | 3,272,160 |
| 2025-08-13 | 2025-08-11 | 24.160 | 140,000 | -5,500 | 0.02% | 3,382,400 |
| 2025-08-12 | 2025-08-08 | 23.540 | 145,500 | +46,500 | 0.02% | 3,425,070 |
| 2025-08-07 | 2025-08-05 | 28.460 | 99,000 | -3,000 | 0.01% | 2,817,540 |
| 2025-08-06 | 2025-08-04 | 27.280 | 102,000 | -1,000 | 0.01% | 2,782,560 |
| 2025-08-05 | 2025-08-01 | 27.300 | 103,000 | +500 | 0.01% | 2,811,900 |
| 2025-08-04 | 2025-07-31 | 28.200 | 102,500 | +4,500 | 0.01% | 2,890,500 |
| 2025-07-30 | 2025-07-28 | 28.450 | 98,000 | -2,500 | 0.01% | 2,788,100 |
| 2025-07-29 | 2025-07-25 | 28.000 | 100,500 | -2,000 | 0.01% | 2,814,000 |
| 2025-07-25 | 2025-07-23 | 27.600 | 102,500 | +1,000 | 0.01% | 2,829,000 |
| 2025-07-24 | 2025-07-22 | 27.800 | 101,500 | +2,000 | 0.01% | 2,821,700 |
| 2025-07-23 | 2025-07-21 | 28.200 | 99,500 | -2,500 | 0.01% | 2,805,900 |
| 2025-07-22 | 2025-07-18 | 27.900 | 102,000 | -12,500 | 0.01% | 2,845,800 |
| 2025-07-21 | 2025-07-17 | 27.500 | 114,500 | +500 | 0.01% | 3,148,750 |
| 2025-07-18 | 2025-07-16 | 26.900 | 114,000 | -500 | 0.01% | 3,066,600 |
| 2025-07-17 | 2025-07-15 | 26.050 | 114,500 | -8,500 | 0.01% | 2,982,725 |
| 2025-07-15 | 2025-07-11 | 25.550 | 123,000 | +5,000 | 0.01% | 3,142,650 |
| 2025-07-11 | 2025-07-09 | 25.650 | 118,000 | -3,000 | 0.01% | 3,026,700 |
| 2025-07-10 | 2025-07-08 | 25.200 | 121,000 | -7,000 | 0.01% | 3,049,200 |
| 2025-07-09 | 2025-07-07 | 24.500 | 128,000 | -13,000 | 0.01% | 3,136,000 |
| 2025-07-08 | 2025-07-04 | 24.950 | 141,000 | +15,000 | 0.02% | 3,517,950 |
| 2025-07-07 | 2025-07-03 | 25.200 | 126,000 | +2,000 | 0.01% | 3,175,200 |
| 2025-07-04 | 2025-07-02 | 24.900 | 124,000 | -26,000 | 0.01% | 3,087,600 |
| 2025-07-03 | 2025-06-30 | 23.550 | 150,000 | -500 | 0.02% | 3,532,500 |
| 2025-07-02 | 2025-06-27 | 23.750 | 150,500 | +5,000 | 0.02% | 3,574,375 |
| 2025-06-30 | 2025-06-26 | 24.200 | 145,500 | +5,000 | 0.02% | 3,521,100 |
| 2025-06-26 | 2025-06-24 | 25.100 | 140,500 | -4,000 | 0.02% | 3,526,550 |
| 2025-06-25 | 2025-06-23 | 24.150 | 144,500 | -9,000 | 0.02% | 3,489,675 |
| 2025-06-24 | 2025-06-20 | 23.650 | 153,500 | +5,000 | 0.02% | 3,630,275 |
| 2025-06-23 | 2025-06-19 | 23.750 | 148,500 | -1,000 | 0.02% | 3,526,875 |
| 2025-06-20 | 2025-06-18 | 24.550 | 149,500 | -18,500 | 0.02% | 3,670,225 |
| 2025-06-19 | 2025-06-17 | 24.950 | 168,000 | +64,000 | 0.02% | 4,191,600 |
| 2025-06-18 | 2025-06-16 | 26.400 | 104,000 | -89,500 | 0.01% | 2,745,600 |
| 2025-06-17 | 2025-06-13 | 27.200 | 193,500 | +101,000 | 0.02% | 5,263,200 |
| 2025-06-16 | 2025-06-12 | 28.150 | 92,500 | -10,500 | 0.01% | 2,603,875 |
| 2025-06-13 | 2025-06-11 | 27.200 | 103,000 | +5,500 | 0.01% | 2,801,600 |
| 2025-06-12 | 2025-06-10 | 26.150 | 97,500 | +12,500 | 0.01% | 2,549,625 |
| 2025-06-11 | 2025-06-09 | 25.500 | 85,000 | -6,500 | 0.01% | 2,167,500 |
| 2025-06-09 | 2025-06-05 | 23.950 | 91,500 | -4,000 | 0.01% | 2,191,425 |
| 2025-06-06 | 2025-06-04 | 23.700 | 95,500 | +6,000 | 0.01% | 2,263,350 |
| 2025-06-05 | 2025-06-03 | 23.200 | 89,500 | -6,500 | 0.01% | 2,076,400 |
| 2025-06-04 | 2025-06-02 | 21.600 | 96,000 | +4,000 | 0.01% | 2,073,600 |
| 2025-06-03 | 2025-05-30 | 22.450 | 92,000 | -22,000 | 0.01% | 2,065,400 |
| 2025-06-02 | 2025-05-29 | 21.950 | 114,000 | -1,000 | 0.01% | 2,502,300 |
| 2025-05-30 | 2025-05-28 | 21.050 | 115,000 | +500 | 0.01% | 2,420,750 |
| 2025-05-29 | 2025-05-27 | 21.350 | 114,500 | -1,000 | 0.01% | 2,444,575 |
| 2025-05-28 | 2025-05-26 | 20.550 | 115,500 | +4,500 | 0.01% | 2,373,525 |
| 2025-05-27 | 2025-05-23 | 21.300 | 111,000 | -3,500 | 0.01% | 2,364,300 |
| 2025-05-26 | 2025-05-22 | 21.050 | 114,500 | +4,000 | 0.01% | 2,410,225 |
| 2025-05-23 | 2025-05-21 | 21.300 | 110,500 | -3,000 | 0.01% | 2,353,650 |
| 2025-05-22 | 2025-05-20 | 21.200 | 113,500 | -500 | 0.01% | 2,406,200 |
| 2025-05-21 | 2025-05-19 | 21.350 | 114,000 | +500 | 0.01% | 2,433,900 |
| 2025-05-19 | 2025-05-15 | 20.800 | 113,500 | -3,000 | 0.01% | 2,360,800 |
| 2025-05-16 | 2025-05-14 | 21.200 | 116,500 | +2,000 | 0.01% | 2,469,800 |
| 2025-05-15 | 2025-05-13 | 21.200 | 114,500 | +20,000 | 0.01% | 2,427,400 |
| 2025-05-14 | 2025-05-12 | 21.700 | 94,500 | +9,000 | 0.01% | 2,050,650 |
| 2025-05-13 | 2025-05-09 | 22.500 | 85,500 | +2,000 | 0.01% | 1,923,750 |
| 2025-05-09 | 2025-05-07 | 22.700 | 83,500 | +5,000 | 0.01% | 1,895,450 |
| 2025-05-07 | 2025-05-02 | 24.000 | 78,500 | -3,000 | 0.01% | 1,884,000 |
| 2025-05-06 | 2025-04-30 | 23.200 | 81,500 | +3,000 | 0.01% | 1,890,800 |
| 2025-04-29 | 2025-04-25 | 23.400 | 78,500 | +10,000 | 0.01% | 1,836,900 |
| 2025-04-28 | 2025-04-24 | 24.850 | 68,500 | +5,000 | 0.01% | 1,702,225 |
| 2025-04-25 | 2025-04-23 | 24.250 | 63,500 | -3,500 | 0.01% | 1,539,875 |
| 2025-04-24 | 2025-04-22 | 24.700 | 67,000 | -1,500 | 0.01% | 1,654,900 |
| 2025-04-22 | 2025-04-16 | 21.800 | 68,500 | +500 | 0.01% | 1,493,300 |
| 2025-04-16 | 2025-04-14 | 23.000 | 68,000 | +4,000 | 0.01% | 1,564,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 64,000 | -500 | 0.01% | 1,376,000 |
| 2025-04-14 | 2025-04-10 | 20.950 | 64,500 | -5,000 | 0.01% | 1,351,275 |
| 2025-04-10 | 2025-04-08 | 20.000 | 69,500 | -3,500 | 0.01% | 1,390,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 73,000 | +9,500 | 0.01% | 1,392,840 |
| 2025-04-07 | 2025-04-02 | 25.150 | 63,500 | +2,000 | 0.01% | 1,597,025 |
| 2025-04-03 | 2025-04-01 | 26.100 | 61,500 | -16,000 | 0.01% | 1,605,150 |
| 2025-04-01 | 2025-03-28 | 24.400 | 77,500 | -10,000 | 0.01% | 1,891,000 |
| 2025-03-31 | 2025-03-27 | 24.100 | 87,500 | -2,000 | 0.01% | 2,108,750 |
| 2025-03-28 | 2025-03-26 | 22.550 | 89,500 | +10,000 | 0.01% | 2,018,225 |
| 2025-03-27 | 2025-03-25 | 23.000 | 79,500 | +1,500 | 0.01% | 1,828,500 |
| 2025-03-26 | 2025-03-24 | 23.950 | 78,000 | +10,500 | 0.01% | 1,868,100 |
| 2025-03-25 | 2025-03-21 | 24.350 | 67,500 | +6,000 | 0.01% | 1,643,625 |
| 2025-03-24 | 2025-03-20 | 25.800 | 61,500 | -10,000 | 0.01% | 1,586,700 |
| 2025-03-21 | 2025-03-19 | 23.900 | 71,500 | +2,000 | 0.01% | 1,708,850 |
| 2025-03-20 | 2025-03-18 | 23.300 | 69,500 | -500 | 0.01% | 1,619,350 |
| 2025-03-19 | 2025-03-17 | 23.200 | 70,000 | +500 | 0.01% | 1,624,000 |
| 2025-03-18 | 2025-03-14 | 24.350 | 69,500 | -6,000 | 0.01% | 1,692,325 |
| 2025-03-17 | 2025-03-13 | 24.000 | 75,500 | +2,000 | 0.01% | 1,812,000 |
| 2025-03-14 | 2025-03-12 | 24.250 | 73,500 | +1,500 | 0.01% | 1,782,375 |
| 2025-03-13 | 2025-03-11 | 24.900 | 72,000 | -4,000 | 0.01% | 1,792,800 |
| 2025-03-12 | 2025-03-10 | 24.750 | 76,000 | +8,500 | 0.01% | 1,881,000 |
| 2025-03-11 | 2025-03-07 | 25.800 | 67,500 | -2,500 | 0.01% | 1,741,500 |
| 2025-03-07 | 2025-03-05 | 25.800 | 70,000 | -7,000 | 0.01% | 1,806,000 |
| 2025-03-05 | 2025-03-03 | 25.200 | 77,000 | +500 | 0.01% | 1,940,400 |
| 2025-03-04 | 2025-02-28 | 25.750 | 76,500 | -2,000 | 0.01% | 1,969,875 |
| 2025-03-03 | 2025-02-27 | 26.700 | 78,500 | +1,000 | 0.01% | 2,095,950 |
| 2025-02-28 | 2025-02-26 | 26.100 | 77,500 | -16,500 | 0.01% | 2,022,750 |
| 2025-02-27 | 2025-02-25 | 24.800 | 94,000 | +500 | 0.01% | 2,331,200 |
| 2025-02-26 | 2025-02-24 | 24.800 | 93,500 | +2,000 | 0.01% | 2,318,800 |
| 2025-02-25 | 2025-02-21 | 25.450 | 91,500 | -5,500 | 0.01% | 2,328,675 |
| 2025-02-24 | 2025-02-20 | 23.800 | 97,000 | -2,000 | 0.01% | 2,308,600 |
| 2025-02-21 | 2025-02-19 | 22.950 | 99,000 | -2,000 | 0.01% | 2,272,050 |
| 2025-02-20 | 2025-02-18 | 21.500 | 101,000 | -2,000 | 0.01% | 2,171,500 |
| 2025-02-19 | 2025-02-17 | 21.250 | 103,000 | +4,000 | 0.01% | 2,188,750 |
| 2025-02-18 | 2025-02-14 | 21.300 | 99,000 | -11,500 | 0.01% | 2,108,700 |
| 2025-02-17 | 2025-02-13 | 20.350 | 110,500 | +1,500 | 0.01% | 2,248,675 |
| 2025-02-14 | 2025-02-12 | 20.250 | 109,000 | +9,500 | 0.01% | 2,207,250 |
| 2025-02-12 | 2025-02-10 | 21.000 | 99,500 | -3,000 | 0.01% | 2,089,500 |
| 2025-02-11 | 2025-02-07 | 20.950 | 102,500 | +500 | 0.01% | 2,147,375 |
| 2025-02-10 | 2025-02-06 | 22.150 | 102,000 | -2,000 | 0.01% | 2,259,300 |
| 2025-02-07 | 2025-02-05 | 21.450 | 104,000 | -7,000 | 0.01% | 2,230,800 |
| 2025-02-06 | 2025-02-04 | 20.950 | 111,000 | -9,000 | 0.01% | 2,325,450 |
| 2025-02-05 | 2025-02-03 | 20.500 | 120,000 | +3,500 | 0.01% | 2,460,000 |
| 2025-02-04 | 2025-01-28 | 20.900 | 116,500 | +2,000 | 0.01% | 2,434,850 |
| 2025-02-03 | 2025-01-24 | 20.950 | 114,500 | +1,000 | 0.01% | 2,398,775 |
| 2025-01-27 | 2025-01-23 | 20.950 | 113,500 | +10,000 | 0.01% | 2,377,825 |
| 2025-01-24 | 2025-01-22 | 21.800 | 103,500 | -2,000 | 0.01% | 2,256,300 |
| 2025-01-22 | 2025-01-20 | 21.750 | 105,500 | +4,000 | 0.01% | 2,294,625 |
| 2025-01-21 | 2025-01-17 | 22.000 | 101,500 | -6,500 | 0.01% | 2,233,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 108,000 | +4,000 | 0.01% | 2,241,000 |
| 2025-01-17 | 2025-01-15 | 21.250 | 104,000 | +5,500 | 0.01% | 2,210,000 |
| 2025-01-15 | 2025-01-13 | 22.950 | 98,500 | +2,000 | 0.01% | 2,260,575 |
| 2025-01-14 | 2025-01-10 | 23.750 | 96,500 | -4,000 | 0.01% | 2,291,875 |
| 2025-01-13 | 2025-01-09 | 24.350 | 100,500 | +2,000 | 0.01% | 2,447,175 |
| 2025-01-10 | 2025-01-08 | 24.150 | 98,500 | -7,000 | 0.01% | 2,378,775 |
| 2025-01-08 | 2025-01-06 | 24.550 | 105,500 | -9,500 | 0.01% | 2,590,025 |
| 2025-01-07 | 2025-01-03 | 23.250 | 115,000 | +1,000 | 0.01% | 2,673,750 |
| 2025-01-06 | 2025-01-02 | 23.400 | 114,000 | +14,000 | 0.01% | 2,667,600 |
| 2025-01-03 | 2024-12-31 | 22.550 | 100,000 | +5,000 | 0.01% | 2,255,000 |
| 2025-01-02 | 2024-12-27 | 22.300 | 95,000 | +2,000 | 0.01% | 2,118,500 |
| 2024-12-30 | 2024-12-24 | 22.400 | 93,000 | -7,000 | 0.01% | 2,083,200 |
| 2024-12-27 | 2024-12-20 | 22.150 | 100,000 | +5,000 | 0.01% | 2,215,000 |
| 2024-12-23 | 2024-12-19 | 22.950 | 95,000 | -10,000 | 0.01% | 2,180,250 |
| 2024-12-20 | 2024-12-18 | 23.050 | 105,000 | -2,000 | 0.01% | 2,420,250 |
| 2024-12-19 | 2024-12-17 | 23.250 | 107,000 | +11,500 | 0.01% | 2,487,750 |
| 2024-12-18 | 2024-12-16 | 23.450 | 95,500 | -16,500 | 0.01% | 2,239,475 |
| 2024-12-17 | 2024-12-13 | 24.550 | 112,000 | +25,000 | 0.01% | 2,749,600 |
| 2024-12-16 | 2024-12-12 | 25.300 | 87,000 | +1,500 | 0.01% | 2,201,100 |
| 2024-12-13 | 2024-12-11 | 25.600 | 85,500 | +4,500 | 0.01% | 2,188,800 |
| 2024-12-12 | 2024-12-10 | 26.600 | 81,000 | -9,000 | 0.01% | 2,154,600 |
| 2024-12-11 | 2024-12-09 | 26.900 | 90,000 | +1,000 | 0.01% | 2,421,000 |
| 2024-12-10 | 2024-12-06 | 26.650 | 89,000 | +9,000 | 0.01% | 2,371,850 |
| 2024-12-09 | 2024-12-05 | 26.500 | 80,000 | +2,000 | 0.01% | 2,120,000 |
| 2024-12-06 | 2024-12-04 | 26.850 | 78,000 | +4,000 | 0.01% | 2,094,300 |
| 2024-12-05 | 2024-12-03 | 27.200 | 74,000 | +1,000 | 0.01% | 2,012,800 |
| 2024-12-04 | 2024-12-02 | 27.250 | 73,000 | -6,500 | 0.01% | 1,989,250 |
| 2024-12-03 | 2024-11-29 | 26.500 | 79,500 | +28,000 | 0.01% | 2,106,750 |
| 2024-11-29 | 2024-11-27 | 28.800 | 51,500 | -8,000 | 0.01% | 1,483,200 |
| 2024-11-28 | 2024-11-26 | 27.450 | 59,500 | -500 | 0.01% | 1,633,275 |
| 2024-11-26 | 2024-11-22 | 27.300 | 60,000 | +14,000 | 0.01% | 1,638,000 |
| 2024-11-25 | 2024-11-21 | 27.900 | 46,000 | -500 | 0.01% | 1,283,400 |
| 2024-11-22 | 2024-11-20 | 27.900 | 46,500 | -12,500 | 0.01% | 1,297,350 |
| 2024-11-20 | 2024-11-18 | 26.350 | 59,000 | +4,500 | 0.01% | 1,554,650 |
| 2024-11-18 | 2024-11-14 | 26.600 | 54,500 | -2,000 | 0.01% | 1,449,700 |
| 2024-11-15 | 2024-11-13 | 27.000 | 56,500 | +3,500 | 0.01% | 1,525,500 |
| 2024-11-14 | 2024-11-12 | 27.700 | 53,000 | +2,000 | 0.01% | 1,468,100 |
| 2024-11-13 | 2024-11-11 | 27.500 | 51,000 | +5,000 | 0.01% | 1,402,500 |
| 2024-11-11 | 2024-11-07 | 28.700 | 46,000 | +500 | 0.01% | 1,320,200 |
| 2024-11-08 | 2024-11-06 | 29.100 | 45,500 | -1,000 | 0.01% | 1,324,050 |
| 2024-11-07 | 2024-11-05 | 29.250 | 46,500 | -8,500 | 0.01% | 1,360,125 |
| 2024-11-05 | 2024-11-01 | 29.250 | 55,000 | +4,500 | 0.01% | 1,608,750 |
| 2024-11-04 | 2024-10-31 | 28.400 | 50,500 | +1,500 | 0.01% | 1,434,200 |
| 2024-10-31 | 2024-10-29 | 31.000 | 49,000 | +1,000 | 0.01% | 1,519,000 |
| 2024-10-30 | 2024-10-28 | 32.550 | 48,000 | +1,500 | 0.01% | 1,562,400 |
| 2024-10-28 | 2024-10-24 | 32.500 | 46,500 | +10,500 | 0.01% | 1,511,250 |
| 2024-10-25 | 2024-10-23 | 33.750 | 36,000 | -10,000 | 0.00% | 1,215,000 |
| 2024-10-23 | 2024-10-21 | 32.900 | 46,000 | +10,000 | 0.01% | 1,513,400 |
| 2024-10-21 | 2024-10-17 | 30.800 | 36,000 | -3,000 | 0.00% | 1,108,800 |
| 2024-10-17 | 2024-10-15 | 30.000 | 39,000 | +10,000 | 0.00% | 1,170,000 |
| 2024-10-15 | 2024-10-10 | 31.350 | 29,000 | -10,000 | 0.00% | 909,150 |
| 2024-10-10 | 2024-10-08 | 31.350 | 39,000 | -500 | 0.00% | 1,222,650 |
| 2024-10-09 | 2024-10-07 | 33.400 | 39,500 | -30,000 | 0.00% | 1,319,300 |
| 2024-10-08 | 2024-10-04 | 33.550 | 69,500 | +27,500 | 0.01% | 2,331,725 |
| 2024-10-07 | 2024-10-03 | 31.250 | 42,000 | +11,000 | 0.00% | 1,312,500 |
| 2024-10-04 | 2024-10-02 | 33.100 | 31,000 | -2,000 | 0.00% | 1,026,100 |
| 2024-10-03 | 2024-09-30 | 32.200 | 33,000 | -22,000 | 0.00% | 1,062,600 |
| 2024-10-02 | 2024-09-27 | 30.200 | 55,000 | -28,000 | 0.01% | 1,661,000 |
| 2024-09-30 | 2024-09-26 | 28.200 | 83,000 | +2,000 | 0.01% | 2,340,600 |
| 2024-09-27 | 2024-09-25 | 27.700 | 81,000 | -13,000 | 0.01% | 2,243,700 |
| 2024-09-25 | 2024-09-23 | 25.900 | 94,000 | +14,000 | 0.01% | 2,434,600 |
| 2024-09-24 | 2024-09-20 | 27.200 | 80,000 | -11,500 | 0.01% | 2,176,000 |
| 2024-09-23 | 2024-09-19 | 26.400 | 91,500 | +1,000 | 0.01% | 2,415,600 |
| 2024-09-20 | 2024-09-17 | 25.850 | 90,500 | +1,500 | 0.01% | 2,339,425 |
| 2024-09-19 | 2024-09-16 | 26.200 | 89,000 | +1,000 | 0.01% | 2,331,800 |
| 2024-09-17 | 2024-09-13 | 27.000 | 88,000 | -500 | 0.01% | 2,376,000 |
| 2024-09-09 | 2024-09-04 | 27.600 | 88,500 | +1,000 | 0.01% | 2,442,600 |
| 2024-09-03 | 2024-08-30 | 27.750 | 87,500 | -500 | 0.01% | 2,428,125 |
| 2024-08-30 | 2024-08-28 | 27.450 | 88,000 | -1,000 | 0.01% | 2,415,600 |
| 2024-08-28 | 2024-08-26 | 27.300 | 89,000 | -500 | 0.01% | 2,429,700 |
| 2024-08-27 | 2024-08-23 | 26.950 | 89,500 | -2,000 | 0.01% | 2,412,025 |
| 2024-08-26 | 2024-08-22 | 28.350 | 91,500 | +1,000 | 0.01% | 2,594,025 |
| 2024-08-22 | 2024-08-20 | 28.400 | 90,500 | +10,000 | 0.01% | 2,570,200 |
| 2024-08-21 | 2024-08-19 | 29.150 | 80,500 | +20,500 | 0.01% | 2,346,575 |
| 2024-08-20 | 2024-08-16 | 29.200 | 60,000 | +14,000 | 0.01% | 1,752,000 |
| 2024-08-19 | 2024-08-15 | 30.900 | 46,000 | -500 | 0.01% | 1,421,400 |
| 2024-08-16 | 2024-08-14 | 30.300 | 46,500 | +500 | 0.01% | 1,408,950 |
| 2024-08-15 | 2024-08-13 | 31.700 | 46,000 | +10,000 | 0.01% | 1,458,200 |
| 2024-08-14 | 2024-08-12 | 31.750 | 36,000 | -10,000 | 0.00% | 1,143,000 |
| 2024-08-13 | 2024-08-09 | 31.150 | 46,000 | +13,500 | 0.01% | 1,432,900 |
| 2024-08-08 | 2024-08-06 | 31.200 | 32,500 | -36,000 | 0.00% | 1,014,000 |
| 2024-08-07 | 2024-08-05 | 29.100 | 68,500 | -9,000 | 0.01% | 1,993,350 |
| 2024-08-06 | 2024-08-02 | 28.800 | 77,500 | +5,000 | 0.01% | 2,232,000 |
| 2024-08-05 | 2024-08-01 | 29.450 | 72,500 | +30,000 | 0.01% | 2,135,125 |
| 2024-08-02 | 2024-07-31 | 30.250 | 42,500 | -35,000 | 0.00% | 1,285,625 |
| 2024-07-31 | 2024-07-29 | 28.900 | 77,500 | +10,000 | 0.01% | 2,239,750 |
| 2024-07-29 | 2024-07-25 | 28.500 | 67,500 | +5,000 | 0.01% | 1,923,750 |
| 2024-07-26 | 2024-07-24 | 29.400 | 62,500 | +30,000 | 0.01% | 1,837,500 |
| 2024-07-24 | 2024-07-22 | 31.250 | 32,500 | -10,000 | 0.00% | 1,015,625 |
| 2024-07-22 | 2024-07-18 | 30.550 | 42,500 | +10,000 | 0.00% | 1,298,375 |
| 2024-07-19 | 2024-07-17 | 30.100 | 32,500 | -500 | 0.00% | 978,250 |
| 2024-07-16 | 2024-07-12 | 29.750 | 33,000 | -69,500 | 0.00% | 981,750 |
| 2024-07-15 | 2024-07-11 | 27.750 | 102,500 | -3,000 | 0.01% | 2,844,375 |
| 2024-07-12 | 2024-07-10 | 27.000 | 105,500 | +20,000 | 0.01% | 2,848,500 |
| 2024-07-10 | 2024-07-08 | 26.800 | 85,500 | +2,500 | 0.01% | 2,291,400 |
| 2024-07-09 | 2024-07-05 | 28.850 | 83,000 | -500 | 0.01% | 2,394,550 |
| 2024-07-08 | 2024-07-04 | 27.250 | 83,500 | +500 | 0.01% | 2,275,375 |
| 2024-07-05 | 2024-07-03 | 27.550 | 83,000 | -500 | 0.01% | 2,286,650 |
| 2024-07-03 | 2024-06-28 | 27.500 | 83,500 | +40,500 | 0.01% | 2,296,250 |
| 2024-07-02 | 2024-06-27 | 27.700 | 43,000 | +9,500 | 0.00% | 1,191,100 |
| 2024-06-28 | 2024-06-26 | 28.400 | 33,500 | -9,500 | 0.00% | 951,400 |
| 2024-06-27 | 2024-06-25 | 28.200 | 43,000 | -1,000 | 0.00% | 1,212,600 |
| 2024-06-26 | 2024-06-24 | 28.550 | 44,000 | -1,500 | 0.01% | 1,256,200 |
| 2024-06-25 | 2024-06-21 | 28.200 | 45,500 | -500 | 0.01% | 1,283,100 |
| 2024-06-24 | 2024-06-20 | 27.600 | 46,000 | +1,000 | 0.01% | 1,269,600 |
| 2024-06-21 | 2024-06-19 | 28.800 | 45,000 | -8,000 | 0.01% | 1,296,000 |
| 2024-06-20 | 2024-06-18 | 28.050 | 53,000 | +8,000 | 0.01% | 1,486,650 |
| 2024-06-19 | 2024-06-17 | 28.500 | 45,000 | +10,000 | 0.01% | 1,282,500 |
| 2024-06-18 | 2024-06-14 | 28.750 | 35,000 | +500 | 0.00% | 1,006,250 |
| 2024-06-17 | 2024-06-13 | 29.650 | 34,500 | -10,500 | 0.00% | 1,022,925 |
| 2024-06-12 | 2024-06-07 | 28.800 | 45,000 | +10,000 | 0.01% | 1,296,000 |
| 2024-06-11 | 2024-06-06 | 29.350 | 35,000 | +4,000 | 0.00% | 1,027,250 |
| 2024-06-06 | 2024-06-04 | 29.650 | 31,000 | -500 | 0.00% | 919,150 |
| 2024-06-03 | 2024-05-30 | 29.700 | 31,500 | +500 | 0.00% | 935,550 |
| 2024-05-31 | 2024-05-29 | 29.750 | 31,000 | -1,000 | 0.00% | 922,250 |
| 2024-05-28 | 2024-05-24 | 29.700 | 32,000 | -500 | 0.00% | 950,400 |
| 2024-05-24 | 2024-05-22 | 31.350 | 32,500 | +500 | 0.00% | 1,018,875 |
| 2024-05-21 | 2024-05-17 | 31.700 | 32,000 | +2,500 | 0.00% | 1,014,400 |
| 2024-05-14 | 2024-05-10 | 34.650 | 29,500 | -500 | 0.00% | 1,022,175 |
| 2024-05-13 | 2024-05-09 | 33.200 | 30,000 | +1,500 | 0.00% | 996,000 |
| 2024-05-09 | 2024-05-07 | 30.950 | 28,500 | +500 | 0.00% | 882,075 |
| 2024-05-08 | 2024-05-06 | 31.900 | 28,000 | -1,000 | 0.00% | 893,200 |
| 2024-04-25 | 2024-04-23 | 28.350 | 29,000 | -500 | 0.00% | 822,150 |
| 2024-04-23 | 2024-04-19 | 26.000 | 29,500 | -3,500 | 0.00% | 767,000 |
| 2024-04-19 | 2024-04-17 | 26.550 | 33,000 | +500 | 0.00% | 876,150 |
| 2024-04-17 | 2024-04-15 | 28.200 | 32,500 | -1,000 | 0.00% | 916,500 |
| 2024-04-12 | 2024-04-10 | 28.500 | 33,500 | -1,000 | 0.00% | 954,750 |
| 2024-04-11 | 2024-04-09 | 28.950 | 34,500 | -1,000 | 0.00% | 998,775 |
| 2024-04-09 | 2024-04-05 | 26.150 | 35,500 | +3,000 | 0.00% | 928,325 |
| 2024-04-08 | 2024-04-03 | 27.300 | 32,500 | +1,000 | 0.00% | 887,250 |
| 2024-04-03 | 2024-03-28 | 26.750 | 31,500 | -14,500 | 0.00% | 842,625 |
| 2024-04-02 | 2024-03-27 | 26.700 | 46,000 | +500 | 0.01% | 1,228,200 |
| 2024-03-28 | 2024-03-26 | 26.550 | 45,500 | -1,000 | 0.01% | 1,208,025 |
| 2024-03-26 | 2024-03-22 | 26.150 | 46,500 | +15,000 | 0.01% | 1,215,975 |
| 2024-03-25 | 2024-03-21 | 27.400 | 31,500 | -2,000 | 0.00% | 863,100 |
| 2024-03-21 | 2024-03-19 | 27.450 | 33,500 | +2,500 | 0.00% | 919,575 |
| 2024-03-18 | 2024-03-14 | 27.350 | 31,000 | -10,000 | 0.00% | 847,850 |
| 2024-03-15 | 2024-03-13 | 28.350 | 41,000 | -10,500 | 0.00% | 1,162,350 |
| 2024-03-14 | 2024-03-12 | 25.400 | 51,500 | -500 | 0.01% | 1,308,100 |
| 2024-03-07 | 2024-03-05 | 22.350 | 52,000 | +2,000 | 0.01% | 1,162,200 |
| 2024-03-06 | 2024-03-04 | 24.350 | 50,000 | -2,000 | 0.01% | 1,217,500 |
| 2024-03-05 | 2024-03-01 | 24.100 | 52,000 | +2,000 | 0.01% | 1,253,200 |
| 2024-03-04 | 2024-02-29 | 24.200 | 50,000 | -500 | 0.01% | 1,210,000 |
| 2024-02-26 | 2024-02-22 | 24.000 | 50,500 | -500 | 0.01% | 1,212,000 |
| 2024-02-22 | 2024-02-20 | 23.050 | 51,000 | -500 | 0.01% | 1,175,550 |
| 2024-02-20 | 2024-02-16 | 22.650 | 51,500 | -4,500 | 0.01% | 1,166,475 |
| 2024-02-08 | 2024-02-06 | 21.250 | 56,000 | -5,500 | 0.01% | 1,190,000 |
| 2024-02-06 | 2024-02-02 | 19.620 | 61,500 | +1,000 | 0.01% | 1,206,630 |
| 2024-02-05 | 2024-02-01 | 20.000 | 60,500 | +3,500 | 0.01% | 1,210,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 57,000 | -3,500 | 0.01% | 1,125,180 |
| 2024-02-01 | 2024-01-30 | 20.050 | 60,500 | +500 | 0.01% | 1,213,025 |
| 2024-01-30 | 2024-01-26 | 20.600 | 60,000 | +9,000 | 0.01% | 1,236,000 |
| 2024-01-26 | 2024-01-24 | 21.400 | 51,000 | +1,000 | 0.01% | 1,091,400 |
| 2024-01-23 | 2024-01-19 | 22.550 | 50,000 | -1,000 | 0.01% | 1,127,500 |
| 2024-01-18 | 2024-01-16 | 25.600 | 51,000 | +1,000 | 0.01% | 1,305,600 |
| 2024-01-15 | 2024-01-11 | 26.450 | 50,000 | -5,000 | 0.01% | 1,322,500 |
| 2024-01-12 | 2024-01-10 | 25.250 | 55,000 | -500 | 0.01% | 1,388,750 |
| 2024-01-11 | 2024-01-09 | 25.350 | 55,500 | +1,500 | 0.01% | 1,406,925 |
| 2024-01-10 | 2024-01-08 | 25.000 | 54,000 | +4,000 | 0.01% | 1,350,000 |
| 2024-01-05 | 2024-01-03 | 27.400 | 50,000 | +20,000 | 0.01% | 1,370,000 |
| 2024-01-03 | 2023-12-29 | 28.700 | 30,000 | -14,000 | 0.00% | 861,000 |
| 2024-01-02 | 2023-12-28 | 28.100 | 44,000 | -10,500 | 0.01% | 1,236,400 |
| 2023-12-29 | 2023-12-27 | 27.250 | 54,500 | +500 | 0.01% | 1,485,125 |
| 2023-12-28 | 2023-12-22 | 26.350 | 54,000 | +10,000 | 0.01% | 1,422,900 |
| 2023-12-27 | 2023-12-21 | 26.400 | 44,000 | +4,000 | 0.01% | 1,161,600 |
| 2023-12-21 | 2023-12-19 | 27.450 | 40,000 | +10,000 | 0.00% | 1,098,000 |
| 2023-12-20 | 2023-12-18 | 28.650 | 30,000 | +1,500 | 0.00% | 859,500 |
| 2023-12-19 | 2023-12-15 | 30.950 | 28,500 | -1,000 | 0.00% | 882,075 |
| 2023-12-15 | 2023-12-13 | 30.350 | 29,500 | -500 | 0.00% | 895,325 |
| 2023-12-14 | 2023-12-12 | 30.150 | 30,000 | -500 | 0.00% | 904,500 |
| 2023-12-12 | 2023-12-08 | 29.950 | 30,500 | -5,000 | 0.00% | 913,475 |
| 2023-12-08 | 2023-12-06 | 28.200 | 35,500 | -16,000 | 0.00% | 1,001,100 |
| 2023-12-07 | 2023-12-05 | 28.450 | 51,500 | +5,000 | 0.01% | 1,465,175 |
| 2023-12-06 | 2023-12-04 | 28.600 | 46,500 | +8,000 | 0.01% | 1,329,900 |
| 2023-12-04 | 2023-11-30 | 30.200 | 38,500 | +8,000 | 0.00% | 1,162,700 |
| 2023-11-29 | 2023-11-27 | 30.350 | 30,500 | -1,500 | 0.00% | 925,675 |
| 2023-11-27 | 2023-11-23 | 30.150 | 32,000 | -2,500 | 0.00% | 964,800 |
| 2023-11-23 | 2023-11-21 | 28.850 | 34,500 | -1,000 | 0.00% | 995,325 |
| 2023-11-13 | 2023-11-09 | 29.450 | 35,500 | +1,000 | 0.00% | 1,045,475 |
| 2023-11-10 | 2023-11-08 | 31.000 | 34,500 | +4,000 | 0.00% | 1,069,500 |
| 2023-11-08 | 2023-11-06 | 32.000 | 30,500 | +1,000 | 0.00% | 976,000 |
| 2023-11-06 | 2023-11-02 | 31.200 | 29,500 | -500 | 0.00% | 920,400 |
| 2023-11-02 | 2023-10-31 | 31.400 | 30,000 | +500 | 0.00% | 942,000 |
| 2023-11-01 | 2023-10-30 | 32.450 | 29,500 | -1,500 | 0.00% | 957,275 |
| 2023-10-30 | 2023-10-26 | 27.300 | 31,000 | -500 | 0.00% | 846,300 |
| 2023-10-27 | 2023-10-25 | 27.700 | 31,500 | +1,000 | 0.00% | 872,550 |
| 2023-10-26 | 2023-10-24 | 27.500 | 30,500 | -3,000 | 0.00% | 838,750 |
| 2023-10-25 | 2023-10-20 | 27.050 | 33,500 | +500 | 0.00% | 906,175 |
| 2023-10-20 | 2023-10-18 | 27.150 | 33,000 | +2,000 | 0.00% | 895,950 |
| 2023-10-19 | 2023-10-17 | 29.000 | 31,000 | -500 | 0.00% | 899,000 |
| 2023-10-18 | 2023-10-16 | 28.950 | 31,500 | +500 | 0.00% | 911,925 |
| 2023-10-17 | 2023-10-13 | 28.600 | 31,000 | -1,000 | 0.00% | 886,600 |
| 2023-10-13 | 2023-10-11 | 26.600 | 32,000 | -2,000 | 0.00% | 851,200 |
| 2023-10-12 | 2023-10-10 | 25.450 | 34,000 | +1,000 | 0.00% | 865,300 |
| 2023-10-03 | 2023-09-28 | 26.850 | 33,000 | -10,000 | 0.00% | 886,050 |
| 2023-09-26 | 2023-09-22 | 25.050 | 43,000 | +500 | 0.00% | 1,077,150 |
| 2023-09-20 | 2023-09-18 | 25.500 | 42,500 | -22,500 | 0.00% | 1,083,750 |
| 2023-09-18 | 2023-09-14 | 23.400 | 65,000 | +8,000 | 0.01% | 1,521,000 |
| 2023-09-15 | 2023-09-13 | 23.350 | 57,000 | +12,000 | 0.01% | 1,330,950 |
| 2023-09-13 | 2023-09-11 | 24.050 | 45,000 | -20,500 | 0.01% | 1,082,250 |
| 2023-09-12 | 2023-09-07 | 22.750 | 65,500 | -39,500 | 0.01% | 1,490,125 |
| 2023-09-07 | 2023-09-05 | 23.650 | 105,000 | +500 | 0.01% | 2,483,250 |
| 2023-09-04 | 2023-08-30 | 24.200 | 104,500 | +1,000 | 0.01% | 2,528,900 |
| 2023-08-31 | 2023-08-29 | 24.800 | 103,500 | -18,000 | 0.01% | 2,566,800 |
| 2023-08-28 | 2023-08-24 | 22.800 | 121,500 | +3,000 | 0.01% | 2,770,200 |
| 2023-08-23 | 2023-08-21 | 21.200 | 118,500 | +10,000 | 0.01% | 2,512,200 |
| 2023-08-16 | 2023-08-14 | 22.250 | 108,500 | +2,000 | 0.01% | 2,414,125 |
| 2023-08-15 | 2023-08-11 | 21.850 | 106,500 | +3,500 | 0.01% | 2,327,025 |
| 2023-08-14 | 2023-08-10 | 22.950 | 103,000 | -2,000 | 0.01% | 2,363,850 |
| 2023-08-11 | 2023-08-09 | 22.700 | 105,000 | +500 | 0.01% | 2,383,500 |
| 2023-08-10 | 2023-08-08 | 22.250 | 104,500 | +6,000 | 0.01% | 2,325,125 |
| 2023-08-09 | 2023-08-07 | 21.600 | 98,500 | +36,000 | 0.01% | 2,127,600 |
| 2023-08-08 | 2023-08-04 | 24.500 | 62,500 | +6,000 | 0.01% | 1,531,250 |
| 2023-08-07 | 2023-08-03 | 23.950 | 56,500 | -4,000 | 0.01% | 1,353,175 |
| 2023-08-04 | 2023-08-02 | 22.800 | 60,500 | +4,000 | 0.01% | 1,379,400 |
| 2023-08-03 | 2023-08-01 | 23.750 | 56,500 | +14,000 | 0.01% | 1,341,875 |
| 2023-08-02 | 2023-07-31 | 23.000 | 42,500 | -12,000 | 0.00% | 977,500 |
| 2023-08-01 | 2023-07-28 | 23.400 | 54,500 | +2,000 | 0.01% | 1,275,300 |
| 2023-07-27 | 2023-07-25 | 21.800 | 52,500 | -3,000 | 0.01% | 1,144,500 |
| 2023-07-25 | 2023-07-21 | 20.200 | 55,500 | +3,500 | 0.01% | 1,121,100 |
| 2023-07-21 | 2023-07-19 | 20.100 | 52,000 | +500 | 0.01% | 1,045,200 |
| 2023-07-19 | 2023-07-14 | 20.750 | 51,500 | -1,000 | 0.01% | 1,068,625 |
| 2023-07-18 | 2023-07-13 | 20.800 | 52,500 | -3,500 | 0.01% | 1,092,000 |
| 2023-07-13 | 2023-07-11 | 19.860 | 56,000 | -1,500 | 0.01% | 1,112,160 |
| 2023-07-10 | 2023-07-06 | 19.300 | 57,500 | +1,000 | 0.01% | 1,109,750 |
| 2023-07-07 | 2023-07-05 | 19.320 | 56,500 | -4,000 | 0.01% | 1,091,580 |
| 2023-07-06 | 2023-07-04 | 20.000 | 60,500 | -9,000 | 0.01% | 1,210,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 69,500 | +2,500 | 0.01% | 1,295,480 |
| 2023-07-04 | 2023-06-30 | 18.440 | 67,000 | -1,000 | 0.01% | 1,235,480 |
| 2023-06-29 | 2023-06-27 | 18.140 | 68,000 | +1,500 | 0.01% | 1,233,520 |
| 2023-06-27 | 2023-06-23 | 17.680 | 66,500 | +1,500 | 0.01% | 1,175,720 |
| 2023-06-26 | 2023-06-21 | 18.560 | 65,000 | +5,000 | 0.01% | 1,206,400 |
| 2023-06-21 | 2023-06-19 | 20.950 | 60,000 | -1,000 | 0.01% | 1,257,000 |
| 2023-06-20 | 2023-06-16 | 21.100 | 61,000 | +1,500 | 0.01% | 1,287,100 |
| 2023-06-19 | 2023-06-15 | 20.000 | 59,500 | -1,000 | 0.01% | 1,190,000 |
| 2023-06-15 | 2023-06-13 | 18.880 | 60,500 | +1,000 | 0.01% | 1,142,240 |
| 2023-06-14 | 2023-06-12 | 18.740 | 59,500 | +1,000 | 0.01% | 1,115,030 |
| 2023-06-13 | 2023-06-09 | 19.100 | 58,500 | -500 | 0.01% | 1,117,350 |
| 2023-06-12 | 2023-06-08 | 18.980 | 59,000 | +1,000 | 0.01% | 1,119,820 |
| 2023-06-09 | 2023-06-07 | 19.400 | 58,000 | +500 | 0.01% | 1,125,200 |
| 2023-06-08 | 2023-06-06 | 19.380 | 57,500 | +500 | 0.01% | 1,114,350 |
| 2023-06-07 | 2023-06-05 | 19.520 | 57,000 | +1,000 | 0.01% | 1,112,640 |
| 2023-06-06 | 2023-06-02 | 19.760 | 56,000 | -1,500 | 0.01% | 1,106,560 |
| 2023-06-05 | 2023-06-01 | 19.040 | 57,500 | +1,000 | 0.01% | 1,094,800 |
| 2023-06-01 | 2023-05-30 | 19.900 | 56,500 | -500 | 0.01% | 1,124,350 |
| 2023-05-31 | 2023-05-29 | 19.900 | 57,000 | +2,500 | 0.01% | 1,134,300 |
| 2023-05-25 | 2023-05-23 | 20.900 | 54,500 | -500 | 0.01% | 1,139,050 |
| 2023-05-24 | 2023-05-22 | 20.600 | 55,000 | -1,000 | 0.01% | 1,133,000 |
| 2023-05-23 | 2023-05-19 | 20.250 | 56,000 | +2,000 | 0.01% | 1,134,000 |
| 2023-05-19 | 2023-05-17 | 20.900 | 54,000 | +500 | 0.01% | 1,128,600 |
| 2023-05-18 | 2023-05-16 | 22.100 | 53,500 | +1,500 | 0.01% | 1,182,350 |
| 2023-05-16 | 2023-05-12 | 21.600 | 52,000 | +1,000 | 0.01% | 1,123,200 |
| 2023-05-11 | 2023-05-09 | 23.000 | 51,000 | +2,500 | 0.01% | 1,173,000 |
| 2023-05-05 | 2023-05-03 | 23.350 | 48,500 | +500 | 0.01% | 1,132,475 |
| 2023-05-04 | 2023-05-02 | 23.600 | 48,000 | +500 | 0.01% | 1,132,800 |
| 2023-05-03 | 2023-04-28 | 24.050 | 47,500 | +1,500 | 0.01% | 1,142,375 |
| 2023-05-02 | 2023-04-27 | 24.100 | 46,000 | +500 | 0.01% | 1,108,600 |
| 2023-04-28 | 2023-04-26 | 24.300 | 45,500 | +2,000 | 0.01% | 1,105,650 |
| 2023-04-25 | 2023-04-21 | 26.100 | 43,500 | -1,000 | 0.01% | 1,135,350 |
| 2023-04-19 | 2023-04-17 | 26.950 | 44,500 | +12,000 | 0.01% | 1,199,275 |
| 2023-04-18 | 2023-04-14 | 28.650 | 32,500 | -12,000 | 0.00% | 931,125 |
| 2023-04-17 | 2023-04-13 | 27.100 | 44,500 | -2,000 | 0.01% | 1,205,950 |
| 2023-04-14 | 2023-04-12 | 25.000 | 46,500 | -2,000 | 0.01% | 1,162,500 |
| 2023-04-12 | 2023-04-06 | 22.400 | 48,500 | -4,000 | 0.01% | 1,086,400 |
| 2023-04-11 | 2023-04-04 | 21.050 | 52,500 | +500 | 0.01% | 1,105,125 |
| 2023-04-04 | 2023-03-31 | 20.650 | 52,000 | +3,000 | 0.01% | 1,073,800 |
| 2023-03-30 | 2023-03-28 | 21.050 | 49,000 | -1,000 | 0.01% | 1,031,450 |
| 2023-03-29 | 2023-03-27 | 21.950 | 50,000 | -6,000 | 0.01% | 1,097,500 |
| 2023-03-28 | 2023-03-24 | 22.100 | 56,000 | +10,500 | 0.01% | 1,237,600 |
| 2023-03-24 | 2023-03-22 | 23.100 | 45,500 | -2,000 | 0.01% | 1,051,050 |
| 2023-03-22 | 2023-03-20 | 21.850 | 47,500 | +1,000 | 0.01% | 1,037,875 |
| 2023-03-20 | 2023-03-16 | 23.250 | 46,500 | -1,000 | 0.01% | 1,081,125 |
| 2023-03-16 | 2023-03-14 | 22.350 | 47,500 | -500 | 0.01% | 1,061,625 |
| 2023-03-15 | 2023-03-13 | 22.100 | 48,000 | +1,500 | 0.01% | 1,060,800 |
| 2023-03-14 | 2023-03-10 | 22.850 | 46,500 | +500 | 0.01% | 1,062,525 |
| 2023-03-13 | 2023-03-09 | 22.600 | 46,000 | -500 | 0.01% | 1,039,600 |
| 2023-03-10 | 2023-03-08 | 24.800 | 46,500 | +2,000 | 0.01% | 1,153,200 |
| 2023-03-09 | 2023-03-07 | 26.500 | 44,500 | +500 | 0.01% | 1,179,250 |
| 2023-03-07 | 2023-03-03 | 27.100 | 44,000 | -1,000 | 0.01% | 1,192,400 |
| 2023-03-06 | 2023-03-02 | 27.950 | 45,000 | -500 | 0.01% | 1,257,750 |
| 2023-03-03 | 2023-03-01 | 27.300 | 45,500 | +9,000 | 0.01% | 1,242,150 |
| 2023-03-01 | 2023-02-27 | 25.250 | 36,500 | -7,500 | 0.00% | 921,625 |
| 2023-02-28 | 2023-02-24 | 25.250 | 44,000 | +1,000 | 0.01% | 1,111,000 |
| 2023-02-23 | 2023-02-21 | 25.650 | 43,000 | +1,000 | 0.00% | 1,102,950 |
| 2023-02-22 | 2023-02-20 | 26.600 | 42,000 | +1,000 | 0.00% | 1,117,200 |
| 2023-02-15 | 2023-02-13 | 26.400 | 41,000 | -1,000 | 0.00% | 1,082,400 |
| 2023-02-14 | 2023-02-10 | 27.000 | 42,000 | +3,000 | 0.00% | 1,134,000 |
| 2023-02-06 | 2023-02-02 | 31.500 | 39,000 | -11,000 | 0.00% | 1,228,500 |
| 2023-02-03 | 2023-02-01 | 30.400 | 50,000 | -1,000 | 0.01% | 1,520,000 |
| 2023-02-02 | 2023-01-31 | 28.800 | 51,000 | +1,500 | 0.01% | 1,468,800 |
| 2023-01-31 | 2023-01-27 | 31.750 | 49,500 | -500 | 0.01% | 1,571,625 |
| 2023-01-30 | 2023-01-26 | 31.500 | 50,000 | -10,000 | 0.01% | 1,575,000 |
| 2023-01-27 | 2023-01-20 | 27.600 | 60,000 | -4,000 | 0.01% | 1,656,000 |
| 2023-01-19 | 2023-01-17 | 27.500 | 64,000 | +4,000 | 0.01% | 1,760,000 |
| 2023-01-17 | 2023-01-13 | 28.650 | 60,000 | -10,000 | 0.01% | 1,719,000 |
| 2023-01-13 | 2023-01-11 | 27.400 | 70,000 | +25,500 | 0.01% | 1,918,000 |
| 2023-01-10 | 2023-01-06 | 26.400 | 44,500 | -500 | 0.01% | 1,174,800 |
| 2023-01-09 | 2023-01-05 | 27.200 | 45,000 | +3,500 | 0.01% | 1,224,000 |
| 2023-01-06 | 2023-01-04 | 27.650 | 41,500 | -10,500 | 0.00% | 1,147,475 |
| 2023-01-03 | 2022-12-29 | 23.850 | 52,000 | +2,000 | 0.01% | 1,240,200 |
| 2022-12-30 | 2022-12-28 | 24.200 | 50,000 | -6,000 | 0.01% | 1,210,000 |
| 2022-12-28 | 2022-12-22 | 23.800 | 56,000 | +6,500 | 0.01% | 1,332,800 |
| 2022-12-15 | 2022-12-13 | 22.750 | 49,500 | -4,000 | 0.01% | 1,126,125 |
| 2022-12-14 | 2022-12-12 | 22.200 | 53,500 | +4,000 | 0.01% | 1,187,700 |
| 2022-12-13 | 2022-12-09 | 22.300 | 49,500 | -3,000 | 0.01% | 1,103,850 |
| 2022-12-09 | 2022-12-07 | 20.600 | 52,500 | +3,000 | 0.01% | 1,081,500 |
| 2022-12-06 | 2022-12-02 | 21.800 | 49,500 | -1,000 | 0.01% | 1,079,100 |
| 2022-12-05 | 2022-12-01 | 21.200 | 50,500 | -1,000 | 0.01% | 1,070,600 |
| 2022-12-02 | 2022-11-30 | 21.450 | 51,500 | -2,000 | 0.01% | 1,104,675 |
| 2022-12-01 | 2022-11-29 | 19.620 | 53,500 | -3,500 | 0.01% | 1,049,670 |
| 2022-11-30 | 2022-11-28 | 17.640 | 57,000 | -2,500 | 0.01% | 1,005,480 |
| 2022-11-24 | 2022-11-22 | 15.960 | 59,500 | +4,000 | 0.01% | 949,620 |
| 2022-11-22 | 2022-11-18 | 17.360 | 55,500 | +1,000 | 0.01% | 963,480 |
| 2022-11-21 | 2022-11-17 | 18.060 | 54,500 | +1,000 | 0.01% | 984,270 |
| 2022-11-18 | 2022-11-16 | 18.700 | 53,500 | -3,000 | 0.01% | 1,000,450 |
| 2022-11-17 | 2022-11-15 | 18.800 | 56,500 | -2,000 | 0.01% | 1,062,200 |
| 2022-11-16 | 2022-11-14 | 19.200 | 58,500 | -3,000 | 0.01% | 1,123,200 |
| 2022-11-11 | 2022-11-09 | 14.880 | 61,500 | +2,500 | 0.01% | 915,120 |
| 2022-11-10 | 2022-11-08 | 15.560 | 59,000 | -3,000 | 0.01% | 918,040 |
| 2022-11-08 | 2022-11-04 | 13.960 | 62,000 | -1,000 | 0.01% | 865,520 |
| 2022-11-07 | 2022-11-03 | 13.440 | 63,000 | +1,000 | 0.01% | 846,720 |
| 2022-11-04 | 2022-11-02 | 14.300 | 62,000 | -1,500 | 0.01% | 886,600 |
| 2022-10-25 | 2022-10-21 | 13.380 | 63,500 | -1,000 | 0.01% | 849,630 |
| 2022-10-24 | 2022-10-20 | 13.000 | 64,500 | +1,000 | 0.01% | 838,500 |
| 2022-10-20 | 2022-10-18 | 14.600 | 63,500 | -3,500 | 0.01% | 927,100 |
| 2022-10-18 | 2022-10-14 | 13.180 | 67,000 | -500 | 0.01% | 883,060 |
| 2022-10-14 | 2022-10-12 | 12.860 | 67,500 | -500 | 0.01% | 868,050 |
| 2022-10-13 | 2022-10-11 | 13.140 | 68,000 | +1,000 | 0.01% | 893,520 |
| 2022-10-07 | 2022-10-05 | 14.300 | 67,000 | -6,000 | 0.01% | 958,100 |
| 2022-10-06 | 2022-10-03 | 13.580 | 73,000 | -500 | 0.01% | 991,340 |
| 2022-10-05 | 2022-09-30 | 13.220 | 73,500 | +2,000 | 0.01% | 971,670 |
| 2022-09-30 | 2022-09-28 | 13.520 | 71,500 | -7,000 | 0.01% | 966,680 |
| 2022-09-29 | 2022-09-27 | 14.300 | 78,500 | +5,000 | 0.01% | 1,122,550 |
| 2022-09-27 | 2022-09-23 | 13.800 | 73,500 | +11,000 | 0.01% | 1,014,300 |
| 2022-09-26 | 2022-09-22 | 15.000 | 62,500 | +2,500 | 0.01% | 937,500 |
| 2022-09-23 | 2022-09-21 | 16.200 | 60,000 | +1,000 | 0.01% | 972,000 |
| 2022-09-22 | 2022-09-20 | 17.000 | 59,000 | +3,000 | 0.01% | 1,003,000 |
| 2022-09-21 | 2022-09-19 | 18.300 | 56,000 | +1,000 | 0.01% | 1,024,800 |
| 2022-09-16 | 2022-09-14 | 19.660 | 55,000 | +500 | 0.01% | 1,081,300 |
| 2022-09-02 | 2022-08-31 | 19.500 | 54,500 | +1,000 | 0.01% | 1,062,750 |
| 2022-08-15 | 2022-08-11 | 22.500 | 53,500 | +2,000 | 0.01% | 1,203,750 |
| 2022-08-11 | 2022-08-09 | 22.200 | 51,500 | +1,000 | 0.01% | 1,143,300 |
| 2022-08-09 | 2022-08-05 | 21.450 | 50,500 | -500 | 0.01% | 1,083,225 |
| 2022-07-26 | 2022-07-22 | 20.700 | 51,000 | +2,000 | 0.01% | 1,055,700 |
| 2022-07-19 | 2022-07-15 | 20.200 | 49,000 | +500 | 0.01% | 989,800 |
| 2022-07-15 | 2022-07-13 | 21.300 | 48,500 | +2,000 | 0.01% | 1,033,050 |
| 2022-07-14 | 2022-07-12 | 22.300 | 46,500 | +1,500 | 0.01% | 1,036,950 |
| 2022-07-11 | 2022-07-07 | 22.400 | 45,000 | -2,000 | 0.01% | 1,008,000 |
| 2022-07-07 | 2022-07-05 | 21.850 | 47,000 | -3,500 | 0.01% | 1,026,950 |
| 2022-07-06 | 2022-07-04 | 23.850 | 50,500 | -2,000 | 0.01% | 1,204,425 |
| 2022-06-30 | 2022-06-28 | 21.200 | 52,500 | -6,000 | 0.01% | 1,113,000 |
| 2022-06-29 | 2022-06-27 | 20.900 | 58,500 | +500 | 0.01% | 1,222,650 |
| 2022-06-28 | 2022-06-24 | 20.850 | 58,000 | -7,500 | 0.01% | 1,209,300 |
| 2022-06-27 | 2022-06-23 | 19.080 | 65,500 | -2,000 | 0.01% | 1,249,740 |
| 2022-06-24 | 2022-06-22 | 18.800 | 67,500 | +2,000 | 0.01% | 1,269,000 |
| 2022-06-23 | 2022-06-21 | 19.200 | 65,500 | -6,500 | 0.01% | 1,257,600 |
| 2022-06-22 | 2022-06-20 | 18.800 | 72,000 | +13,000 | 0.01% | 1,353,600 |
| 2022-06-21 | 2022-06-17 | 18.200 | 59,000 | -5,500 | 0.01% | 1,073,800 |
| 2022-06-20 | 2022-06-16 | 16.300 | 64,500 | +1,000 | 0.01% | 1,051,350 |
| 2022-06-17 | 2022-06-15 | 16.080 | 63,500 | -1,000 | 0.01% | 1,021,080 |
| 2022-06-16 | 2022-06-14 | 15.700 | 64,500 | +5,000 | 0.01% | 1,012,650 |
| 2022-06-14 | 2022-06-10 | 17.780 | 59,500 | +5,000 | 0.01% | 1,057,910 |
| 2022-06-13 | 2022-06-09 | 18.180 | 54,500 | +500 | 0.01% | 990,810 |
| 2022-06-08 | 2022-06-06 | 16.820 | 54,000 | -2,000 | 0.01% | 908,280 |
| 2022-06-02 | 2022-05-31 | 16.780 | 56,000 | -1,000 | 0.01% | 939,680 |
| 2022-06-01 | 2022-05-30 | 16.040 | 57,000 | -2,000 | 0.01% | 914,280 |
| 2022-05-31 | 2022-05-27 | 15.340 | 59,000 | -5,000 | 0.01% | 905,060 |
| 2022-05-30 | 2022-05-26 | 15.160 | 64,000 | +5,000 | 0.01% | 970,240 |
| 2022-05-27 | 2022-05-25 | 14.860 | 59,000 | +2,500 | 0.01% | 876,740 |
| 2022-05-26 | 2022-05-24 | 15.540 | 56,500 | +1,500 | 0.01% | 878,010 |
| 2022-05-24 | 2022-05-20 | 17.020 | 55,000 | +1,000 | 0.01% | 936,100 |
| 2022-05-23 | 2022-05-19 | 15.700 | 54,000 | +1,000 | 0.01% | 847,800 |
| 2022-05-19 | 2022-05-17 | 17.320 | 53,000 | -1,000 | 0.01% | 917,960 |
| 2022-05-17 | 2022-05-13 | 16.400 | 54,000 | +2,000 | 0.01% | 885,600 |
| 2022-05-16 | 2022-05-12 | 15.680 | 52,000 | +1,500 | 0.01% | 815,360 |
| 2022-05-10 | 2022-05-05 | 19.680 | 50,500 | -1,000 | 0.01% | 993,840 |
| 2022-05-06 | 2022-05-04 | 20.100 | 51,500 | +3,500 | 0.01% | 1,035,150 |
| 2022-05-04 | 2022-04-29 | 25.700 | 48,000 | +500 | 0.01% | 1,233,600 |
| 2022-04-13 | 2022-04-11 | 27.550 | 47,500 | +500 | 0.01% | 1,308,625 |
| 2022-04-11 | 2022-04-07 | 29.400 | 47,000 | -500 | 0.01% | 1,381,800 |
| 2022-04-08 | 2022-04-06 | 30.750 | 47,500 | +1,000 | 0.01% | 1,460,625 |
| 2022-04-04 | 2022-03-31 | 30.100 | 46,500 | -500 | 0.01% | 1,399,650 |
| 2022-03-30 | 2022-03-28 | 28.750 | 47,000 | -500 | 0.01% | 1,351,250 |
| 2022-03-29 | 2022-03-25 | 31.100 | 47,500 | +1,000 | 0.01% | 1,477,250 |
| 2022-03-28 | 2022-03-24 | 33.650 | 46,500 | -1,000 | 0.01% | 1,564,725 |
| 2022-03-25 | 2022-03-23 | 31.500 | 47,500 | -1,000 | 0.01% | 1,496,250 |
| 2022-03-21 | 2022-03-17 | 29.100 | 48,500 | -500 | 0.01% | 1,411,350 |
| 2022-03-18 | 2022-03-16 | 25.900 | 49,000 | +1,500 | 0.01% | 1,269,100 |
| 2022-03-17 | 2022-03-15 | 22.750 | 47,500 | -3,000 | 0.01% | 1,080,625 |
| 2022-03-16 | 2022-03-14 | 24.100 | 50,500 | +500 | 0.01% | 1,217,050 |
| 2022-03-15 | 2022-03-11 | 26.300 | 50,000 | +1,500 | 0.01% | 1,315,000 |
| 2022-03-14 | 2022-03-10 | 29.050 | 48,500 | -500 | 0.01% | 1,408,925 |
| 2022-03-11 | 2022-03-09 | 27.750 | 49,000 | -3,000 | 0.01% | 1,359,750 |
| 2022-03-10 | 2022-03-08 | 28.450 | 52,000 | +3,000 | 0.01% | 1,479,400 |
| 2022-03-09 | 2022-03-07 | 30.250 | 49,000 | -2,500 | 0.01% | 1,482,250 |
| 2022-03-08 | 2022-03-04 | 35.100 | 51,500 | +2,000 | 0.01% | 1,807,650 |
| 2022-02-17 | 2022-02-15 | 40.650 | 49,500 | +500 | 0.01% | 2,012,175 |
| 2022-02-16 | 2022-02-14 | 40.950 | 49,000 | +500 | 0.01% | 2,006,550 |
| 2022-02-15 | 2022-02-11 | 42.150 | 48,500 | -500 | 0.01% | 2,044,275 |
| 2022-02-10 | 2022-02-08 | 42.500 | 49,000 | +500 | 0.01% | 2,082,500 |
| 2022-02-04 | 2022-01-27 | 42.900 | 48,500 | +500 | 0.01% | 2,080,650 |
| 2022-01-28 | 2022-01-26 | 44.750 | 48,000 | +1,000 | 0.01% | 2,148,000 |
| 2022-01-27 | 2022-01-25 | 44.900 | 47,000 | +10,000 | 0.01% | 2,110,300 |
| 2022-01-26 | 2022-01-24 | 46.950 | 37,000 | +1,000 | 0.00% | 1,737,150 |
| 2022-01-24 | 2022-01-20 | 49.000 | 36,000 | +500 | 0.00% | 1,764,000 |
| 2022-01-21 | 2022-01-19 | 48.900 | 35,500 | +500 | 0.00% | 1,735,950 |
| 2022-01-19 | 2022-01-17 | 49.700 | 35,000 | +1,000 | 0.00% | 1,739,500 |
| 2022-01-17 | 2022-01-13 | 52.400 | 34,000 | +1,000 | 0.00% | 1,781,600 |
| 2022-01-14 | 2022-01-12 | 53.500 | 33,000 | +1,000 | 0.00% | 1,765,500 |
| 2022-01-11 | 2022-01-07 | 54.400 | 32,000 | -2,000 | 0.00% | 1,740,800 |
| 2022-01-10 | 2022-01-06 | 52.550 | 34,000 | -1,000 | 0.00% | 1,786,700 |
| 2022-01-06 | 2022-01-04 | 56.500 | 35,000 | +1,000 | 0.00% | 1,977,500 |
| 2022-01-05 | 2022-01-03 | 57.600 | 34,000 | +2,000 | 0.00% | 1,958,400 |
| 2021-12-09 | 2021-12-07 | 55.000 | 32,000 | -500 | 0.00% | 1,760,000 |
| 2021-12-08 | 2021-12-06 | 53.700 | 32,500 | +500 | 0.00% | 1,745,250 |
| 2021-12-03 | 2021-12-01 | 55.000 | 32,000 | -5,000 | 0.00% | 1,760,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 37,000 | -500 | 0.00% | 2,183,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 37,500 | +500 | 0.00% | 2,146,875 |
| 2021-11-29 | 2021-11-25 | 55.800 | 37,000 | -500 | 0.00% | 2,064,600 |
| 2021-11-26 | 2021-11-24 | 53.100 | 37,500 | -1,000 | 0.00% | 1,991,250 |
| 2021-11-25 | 2021-11-23 | 54.250 | 38,500 | -1,000 | 0.00% | 2,088,625 |
| 2021-11-24 | 2021-11-22 | 54.100 | 39,500 | -3,500 | 0.00% | 2,136,950 |
| 2021-11-23 | 2021-11-19 | 48.400 | 43,000 | -2,000 | 0.00% | 2,081,200 |
| 2021-11-19 | 2021-11-17 | 50.000 | 45,000 | +3,000 | 0.01% | 2,250,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 42,000 | -500 | 0.00% | 2,087,400 |
| 2021-11-17 | 2021-11-15 | 48.850 | 42,500 | -500 | 0.00% | 2,076,125 |
| 2021-11-04 | 2021-11-02 | 47.900 | 43,000 | -1,000 | 0.00% | 2,059,700 |
| 2021-11-02 | 2021-10-29 | 46.300 | 44,000 | +500 | 0.01% | 2,037,200 |
| 2021-11-01 | 2021-10-28 | 47.700 | 43,500 | -1,000 | 0.01% | 2,074,950 |
| 2021-10-29 | 2021-10-27 | 48.800 | 44,500 | -5,500 | 0.01% | 2,171,600 |
| 2021-10-25 | 2021-10-21 | 49.650 | 50,000 | +5,000 | 0.01% | 2,482,500 |
| 2021-10-22 | 2021-10-20 | 49.600 | 45,000 | +500 | 0.01% | 2,232,000 |
| 2021-10-21 | 2021-10-19 | 50.700 | 44,500 | +1,000 | 0.01% | 2,256,150 |
| 2021-10-19 | 2021-10-15 | 49.550 | 43,500 | +1,000 | 0.01% | 2,155,425 |
| 2021-10-18 | 2021-10-12 | 50.900 | 42,500 | -3,000 | 0.00% | 2,163,250 |
| 2021-10-07 | 2021-10-05 | 51.900 | 45,500 | +500 | 0.01% | 2,361,450 |
| 2021-10-06 | 2021-10-04 | 53.700 | 45,000 | +1,500 | 0.01% | 2,416,500 |
| 2021-10-05 | 2021-09-30 | 57.000 | 43,500 | +500 | 0.01% | 2,479,500 |
| 2021-09-30 | 2021-09-28 | 58.300 | 43,000 | +1,000 | 0.00% | 2,506,900 |
| 2021-09-29 | 2021-09-27 | 57.550 | 42,000 | -8,500 | 0.00% | 2,417,100 |
| 2021-09-28 | 2021-09-24 | 58.700 | 50,500 | -4,500 | 0.01% | 2,964,350 |
| 2021-09-23 | 2021-09-20 | 61.000 | 55,000 | +500 | 0.01% | 3,355,000 |
| 2021-09-20 | 2021-09-16 | 59.700 | 54,500 | +1,500 | 0.01% | 3,253,650 |
| 2021-09-17 | 2021-09-15 | 60.800 | 53,000 | +500 | 0.01% | 3,222,400 |
| 2021-09-15 | 2021-09-13 | 63.050 | 52,500 | -500 | 0.01% | 3,310,125 |
| 2021-09-14 | 2021-09-10 | 61.100 | 53,000 | +6,000 | 0.01% | 3,238,300 |
| 2021-09-13 | 2021-09-09 | 60.800 | 47,000 | +1,500 | 0.01% | 2,857,600 |
| 2021-09-10 | 2021-09-08 | 61.200 | 45,500 | +500 | 0.01% | 2,784,600 |
| 2021-09-09 | 2021-09-07 | 64.850 | 45,000 | -500 | 0.01% | 2,918,250 |
| 2021-09-08 | 2021-09-06 | 66.300 | 45,500 | -2,500 | 0.01% | 3,016,650 |
| 2021-09-07 | 2021-09-03 | 65.700 | 48,000 | +4,500 | 0.01% | 3,153,600 |
| 2021-08-24 | 2021-08-20 | 57.600 | 43,500 | -3,500 | 0.01% | 2,505,600 |
| 2021-08-20 | 2021-08-18 | 63.050 | 47,000 | -1,000 | 0.01% | 2,963,350 |
| 2021-08-19 | 2021-08-17 | 62.200 | 48,000 | -2,000 | 0.01% | 2,985,600 |
| 2021-08-18 | 2021-08-16 | 61.500 | 50,000 | -500 | 0.01% | 3,075,000 |
| 2021-08-13 | 2021-08-11 | 66.500 | 50,500 | -6,000 | 0.01% | 3,358,250 |
| 2021-08-12 | 2021-08-10 | 67.200 | 56,500 | +500 | 0.01% | 3,796,800 |
| 2021-08-10 | 2021-08-06 | 66.000 | 56,000 | +9,000 | 0.01% | 3,696,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 47,000 | +4,500 | 0.01% | 3,078,500 |
| 2021-08-06 | 2021-08-04 | 66.800 | 42,500 | -4,500 | 0.00% | 2,839,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 47,000 | +5,000 | 0.01% | 3,163,100 |
| 2021-08-03 | 2021-07-30 | 70.600 | 42,000 | +10,500 | 0.00% | 2,965,200 |
| 2021-08-02 | 2021-07-29 | 77.600 | 31,500 | +2,000 | 0.00% | 2,444,400 |
| 2021-07-30 | 2021-07-28 | 66.000 | 29,500 | +17,000 | 0.00% | 1,947,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 12,500 | +1,500 | 0.00% | 756,875 |
| 2021-07-28 | 2021-07-26 | 66.950 | 11,000 | -12,500 | 0.00% | 736,450 |
| 2021-07-27 | 2021-07-23 | 68.300 | 23,500 | -2,000 | 0.00% | 1,605,050 |
| 2021-07-26 | 2021-07-22 | 71.350 | 25,500 | +3,500 | 0.00% | 1,819,425 |
| 2021-07-23 | 2021-07-21 | 67.150 | 22,000 | +2,000 | 0.00% | 1,477,300 |
| 2021-07-22 | 2021-07-20 | 64.350 | 20,000 | +2,000 | 0.00% | 1,287,000 |
| 2021-07-20 | 2021-07-16 | 63.200 | 18,000 | +8,000 | 0.00% | 1,137,600 |
| 2021-07-19 | 2021-07-15 | 60.550 | 10,000 | +6,000 | 0.00% | 605,500 |
| 2021-07-14 | 2021-07-12 | 57.000 | 4,000 | -2,000 | 0.00% | 228,000 |
| 2021-07-13 | 2021-07-09 | 57.300 | 6,000 | -10,000 | 0.00% | 343,800 |
| 2021-07-12 | 2021-07-08 | 56.950 | 16,000 | +10,000 | 0.00% | 911,200 |
| 2021-07-08 | 2021-07-06 | 56.400 | 6,000 | -11,500 | 0.00% | 338,400 |
| 2021-07-07 | 2021-07-05 | 59.500 | 17,500 | +1,000 | 0.00% | 1,041,250 |
| 2021-07-06 | 2021-07-02 | 64.450 | 16,500 | +1,000 | 0.00% | 1,063,425 |
| 2021-07-05 | 2021-06-30 | 60.300 | 15,500 | 0.00% | 934,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy