History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 337,000 | +0 | 0.04% | 8,337,380 |
| 2025-10-13 | 2025-10-09 | 25.400 | 337,000 | +0 | 0.04% | 8,559,800 |
| 2025-10-10 | 2025-10-08 | 25.740 | 337,000 | -5,500 | 0.04% | 8,674,380 |
| 2025-10-09 | 2025-10-06 | 25.760 | 342,500 | -5,500 | 0.04% | 8,822,800 |
| 2025-10-06 | 2025-10-02 | 25.800 | 348,000 | +15,500 | 0.04% | 8,978,400 |
| 2025-10-03 | 2025-09-30 | 25.120 | 332,500 | +3,000 | 0.04% | 8,352,400 |
| 2025-10-02 | 2025-09-29 | 24.600 | 329,500 | +5,000 | 0.04% | 8,105,700 |
| 2025-09-30 | 2025-09-26 | 24.540 | 324,500 | -500 | 0.04% | 7,963,230 |
| 2025-09-29 | 2025-09-25 | 24.940 | 325,000 | -3,000 | 0.04% | 8,105,500 |
| 2025-09-26 | 2025-09-24 | 25.080 | 328,000 | +1,000 | 0.04% | 8,226,240 |
| 2025-09-25 | 2025-09-23 | 25.240 | 327,000 | -3,000 | 0.04% | 8,253,480 |
| 2025-09-24 | 2025-09-22 | 26.440 | 330,000 | +13,500 | 0.04% | 8,725,200 |
| 2025-09-23 | 2025-09-19 | 26.760 | 316,500 | +31,500 | 0.04% | 8,469,540 |
| 2025-09-22 | 2025-09-18 | 27.380 | 285,000 | -3,000 | 0.03% | 7,803,300 |
| 2025-09-19 | 2025-09-17 | 27.600 | 288,000 | -6,000 | 0.03% | 7,948,800 |
| 2025-09-18 | 2025-09-16 | 26.920 | 294,000 | -3,000 | 0.03% | 7,914,480 |
| 2025-09-17 | 2025-09-15 | 27.680 | 297,000 | -8,000 | 0.03% | 8,220,960 |
| 2025-09-16 | 2025-09-12 | 28.000 | 305,000 | +12,500 | 0.03% | 8,540,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 292,500 | -44,000 | 0.03% | 7,365,150 |
| 2025-09-11 | 2025-09-09 | 25.200 | 336,500 | +3,000 | 0.04% | 8,479,800 |
| 2025-09-10 | 2025-09-08 | 25.360 | 333,500 | +5,000 | 0.04% | 8,457,560 |
| 2025-09-09 | 2025-09-05 | 25.020 | 328,500 | +2,500 | 0.04% | 8,219,070 |
| 2025-09-05 | 2025-09-03 | 24.340 | 326,000 | -12,000 | 0.04% | 7,934,840 |
| 2025-09-03 | 2025-09-01 | 24.460 | 338,000 | +6,000 | 0.04% | 8,267,480 |
| 2025-09-02 | 2025-08-29 | 23.700 | 332,000 | -18,000 | 0.04% | 7,868,400 |
| 2025-09-01 | 2025-08-28 | 23.380 | 350,000 | +39,000 | 0.04% | 8,183,000 |
| 2025-08-29 | 2025-08-27 | 23.840 | 311,000 | +12,500 | 0.04% | 7,414,240 |
| 2025-08-28 | 2025-08-26 | 24.880 | 298,500 | +5,000 | 0.03% | 7,426,680 |
| 2025-08-27 | 2025-08-25 | 25.240 | 293,500 | +13,500 | 0.03% | 7,407,940 |
| 2025-08-26 | 2025-08-22 | 25.400 | 280,000 | +3,500 | 0.03% | 7,112,000 |
| 2025-08-25 | 2025-08-21 | 25.560 | 276,500 | -14,500 | 0.03% | 7,067,340 |
| 2025-08-22 | 2025-08-20 | 25.240 | 291,000 | +46,500 | 0.03% | 7,344,840 |
| 2025-08-21 | 2025-08-19 | 25.900 | 244,500 | -34,500 | 0.03% | 6,332,550 |
| 2025-08-20 | 2025-08-18 | 25.920 | 279,000 | -500 | 0.03% | 7,231,680 |
| 2025-08-19 | 2025-08-15 | 25.700 | 279,500 | +6,000 | 0.03% | 7,183,150 |
| 2025-08-18 | 2025-08-14 | 25.200 | 273,500 | -27,000 | 0.03% | 6,892,200 |
| 2025-08-15 | 2025-08-13 | 24.980 | 300,500 | -29,000 | 0.03% | 7,506,490 |
| 2025-08-14 | 2025-08-12 | 24.060 | 329,500 | +141,000 | 0.04% | 7,927,770 |
| 2025-08-13 | 2025-08-11 | 24.160 | 188,500 | -16,500 | 0.02% | 4,554,160 |
| 2025-08-12 | 2025-08-08 | 23.540 | 205,000 | +95,000 | 0.02% | 4,825,700 |
| 2025-08-11 | 2025-08-07 | 28.020 | 110,000 | +1,000 | 0.01% | 3,082,200 |
| 2025-08-08 | 2025-08-06 | 28.600 | 109,000 | -1,500 | 0.01% | 3,117,400 |
| 2025-08-07 | 2025-08-05 | 28.460 | 110,500 | -4,000 | 0.01% | 3,144,830 |
| 2025-08-06 | 2025-08-04 | 27.280 | 114,500 | +2,500 | 0.01% | 3,123,560 |
| 2025-08-05 | 2025-08-01 | 27.300 | 112,000 | +1,000 | 0.01% | 3,057,600 |
| 2025-08-04 | 2025-07-31 | 28.200 | 111,000 | -9,500 | 0.01% | 3,130,200 |
| 2025-08-01 | 2025-07-30 | 29.350 | 120,500 | -14,500 | 0.01% | 3,536,675 |
| 2025-07-31 | 2025-07-29 | 30.550 | 135,000 | -15,000 | 0.02% | 4,124,250 |
| 2025-07-30 | 2025-07-28 | 28.450 | 150,000 | +2,000 | 0.02% | 4,267,500 |
| 2025-07-29 | 2025-07-25 | 28.000 | 148,000 | +15,000 | 0.02% | 4,144,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 133,000 | -1,000 | 0.02% | 3,730,650 |
| 2025-07-25 | 2025-07-23 | 27.600 | 134,000 | +500 | 0.02% | 3,698,400 |
| 2025-07-24 | 2025-07-22 | 27.800 | 133,500 | -9,500 | 0.02% | 3,711,300 |
| 2025-07-23 | 2025-07-21 | 28.200 | 143,000 | -8,000 | 0.02% | 4,032,600 |
| 2025-07-22 | 2025-07-18 | 27.900 | 151,000 | +10,000 | 0.02% | 4,212,900 |
| 2025-07-21 | 2025-07-17 | 27.500 | 141,000 | +4,000 | 0.02% | 3,877,500 |
| 2025-07-18 | 2025-07-16 | 26.900 | 137,000 | +16,500 | 0.02% | 3,685,300 |
| 2025-07-17 | 2025-07-15 | 26.050 | 120,500 | +2,000 | 0.01% | 3,139,025 |
| 2025-07-16 | 2025-07-14 | 25.650 | 118,500 | +500 | 0.01% | 3,039,525 |
| 2025-07-15 | 2025-07-11 | 25.550 | 118,000 | -9,500 | 0.01% | 3,014,900 |
| 2025-07-14 | 2025-07-10 | 25.450 | 127,500 | -9,500 | 0.01% | 3,244,875 |
| 2025-07-11 | 2025-07-09 | 25.650 | 137,000 | +18,500 | 0.02% | 3,514,050 |
| 2025-07-10 | 2025-07-08 | 25.200 | 118,500 | -11,500 | 0.01% | 2,986,200 |
| 2025-07-08 | 2025-07-04 | 24.950 | 130,000 | +5,500 | 0.01% | 3,243,500 |
| 2025-07-04 | 2025-07-02 | 24.900 | 124,500 | -17,500 | 0.01% | 3,100,050 |
| 2025-07-03 | 2025-06-30 | 23.550 | 142,000 | +15,000 | 0.02% | 3,344,100 |
| 2025-07-02 | 2025-06-27 | 23.750 | 127,000 | +15,000 | 0.01% | 3,016,250 |
| 2025-06-30 | 2025-06-26 | 24.200 | 112,000 | +1,000 | 0.01% | 2,710,400 |
| 2025-06-27 | 2025-06-25 | 24.700 | 111,000 | -4,500 | 0.01% | 2,741,700 |
| 2025-06-26 | 2025-06-24 | 25.100 | 115,500 | +11,500 | 0.01% | 2,899,050 |
| 2025-06-25 | 2025-06-23 | 24.150 | 104,000 | -15,000 | 0.01% | 2,511,600 |
| 2025-06-24 | 2025-06-20 | 23.650 | 119,000 | +6,000 | 0.01% | 2,814,350 |
| 2025-06-23 | 2025-06-19 | 23.750 | 113,000 | -3,500 | 0.01% | 2,683,750 |
| 2025-06-20 | 2025-06-18 | 24.550 | 116,500 | -8,000 | 0.01% | 2,860,075 |
| 2025-06-19 | 2025-06-17 | 24.950 | 124,500 | +14,000 | 0.01% | 3,106,275 |
| 2025-06-18 | 2025-06-16 | 26.400 | 110,500 | +7,500 | 0.01% | 2,917,200 |
| 2025-06-17 | 2025-06-13 | 27.200 | 103,000 | -2,500 | 0.01% | 2,801,600 |
| 2025-06-16 | 2025-06-12 | 28.150 | 105,500 | +6,000 | 0.01% | 2,969,825 |
| 2025-06-13 | 2025-06-11 | 27.200 | 99,500 | -7,500 | 0.01% | 2,706,400 |
| 2025-06-12 | 2025-06-10 | 26.150 | 107,000 | +4,500 | 0.01% | 2,798,050 |
| 2025-06-11 | 2025-06-09 | 25.500 | 102,500 | +21,000 | 0.01% | 2,613,750 |
| 2025-06-10 | 2025-06-06 | 24.100 | 81,500 | +2,000 | 0.01% | 1,964,150 |
| 2025-06-09 | 2025-06-05 | 23.950 | 79,500 | +1,000 | 0.01% | 1,904,025 |
| 2025-06-06 | 2025-06-04 | 23.700 | 78,500 | -6,000 | 0.01% | 1,860,450 |
| 2025-06-05 | 2025-06-03 | 23.200 | 84,500 | -18,000 | 0.01% | 1,960,400 |
| 2025-06-04 | 2025-06-02 | 21.600 | 102,500 | -500 | 0.01% | 2,214,000 |
| 2025-06-03 | 2025-05-30 | 22.450 | 103,000 | -6,000 | 0.01% | 2,312,350 |
| 2025-06-02 | 2025-05-29 | 21.950 | 109,000 | -4,000 | 0.01% | 2,392,550 |
| 2025-05-30 | 2025-05-28 | 21.050 | 113,000 | -500 | 0.01% | 2,378,650 |
| 2025-05-29 | 2025-05-27 | 21.350 | 113,500 | -5,500 | 0.01% | 2,423,225 |
| 2025-05-28 | 2025-05-26 | 20.550 | 119,000 | +7,000 | 0.01% | 2,445,450 |
| 2025-05-23 | 2025-05-21 | 21.300 | 112,000 | -1,500 | 0.01% | 2,385,600 |
| 2025-05-22 | 2025-05-20 | 21.200 | 113,500 | +1,500 | 0.01% | 2,406,200 |
| 2025-05-21 | 2025-05-19 | 21.350 | 112,000 | +2,000 | 0.01% | 2,391,200 |
| 2025-05-20 | 2025-05-16 | 21.200 | 110,000 | -2,500 | 0.01% | 2,332,000 |
| 2025-05-19 | 2025-05-15 | 20.800 | 112,500 | +27,500 | 0.01% | 2,340,000 |
| 2025-05-16 | 2025-05-14 | 21.200 | 85,000 | -3,500 | 0.01% | 1,802,000 |
| 2025-05-15 | 2025-05-13 | 21.200 | 88,500 | +8,500 | 0.01% | 1,876,200 |
| 2025-05-14 | 2025-05-12 | 21.700 | 80,000 | +2,000 | 0.01% | 1,736,000 |
| 2025-05-12 | 2025-05-08 | 22.650 | 78,000 | +1,000 | 0.01% | 1,766,700 |
| 2025-05-09 | 2025-05-07 | 22.700 | 77,000 | +4,500 | 0.01% | 1,747,900 |
| 2025-05-08 | 2025-05-06 | 23.400 | 72,500 | +1,000 | 0.01% | 1,696,500 |
| 2025-05-07 | 2025-05-02 | 24.000 | 71,500 | +1,000 | 0.01% | 1,716,000 |
| 2025-05-06 | 2025-04-30 | 23.200 | 70,500 | +1,000 | 0.01% | 1,635,600 |
| 2025-05-02 | 2025-04-29 | 23.500 | 69,500 | +500 | 0.01% | 1,633,250 |
| 2025-04-30 | 2025-04-28 | 23.350 | 69,000 | +2,500 | 0.01% | 1,611,150 |
| 2025-04-29 | 2025-04-25 | 23.400 | 66,500 | +1,500 | 0.01% | 1,556,100 |
| 2025-04-28 | 2025-04-24 | 24.850 | 65,000 | -1,000 | 0.01% | 1,615,250 |
| 2025-04-25 | 2025-04-23 | 24.250 | 66,000 | -500 | 0.01% | 1,600,500 |
| 2025-04-24 | 2025-04-22 | 24.700 | 66,500 | -4,000 | 0.01% | 1,642,550 |
| 2025-04-22 | 2025-04-16 | 21.800 | 70,500 | -500 | 0.01% | 1,536,900 |
| 2025-04-17 | 2025-04-15 | 22.550 | 71,000 | +500 | 0.01% | 1,601,050 |
| 2025-04-16 | 2025-04-14 | 23.000 | 70,500 | -1,000 | 0.01% | 1,621,500 |
| 2025-04-15 | 2025-04-11 | 21.500 | 71,500 | -13,500 | 0.01% | 1,537,250 |
| 2025-04-11 | 2025-04-09 | 20.500 | 85,000 | -1,500 | 0.01% | 1,742,500 |
| 2025-04-09 | 2025-04-07 | 19.080 | 86,500 | +15,000 | 0.01% | 1,650,420 |
| 2025-04-08 | 2025-04-03 | 24.500 | 71,500 | -1,000 | 0.01% | 1,751,750 |
| 2025-04-07 | 2025-04-02 | 25.150 | 72,500 | +5,000 | 0.01% | 1,823,375 |
| 2025-04-03 | 2025-04-01 | 26.100 | 67,500 | -4,000 | 0.01% | 1,761,750 |
| 2025-04-01 | 2025-03-28 | 24.400 | 71,500 | -6,500 | 0.01% | 1,744,600 |
| 2025-03-31 | 2025-03-27 | 24.100 | 78,000 | -22,500 | 0.01% | 1,879,800 |
| 2025-03-28 | 2025-03-26 | 22.550 | 100,500 | +2,000 | 0.01% | 2,266,275 |
| 2025-03-27 | 2025-03-25 | 23.000 | 98,500 | +6,500 | 0.01% | 2,265,500 |
| 2025-03-26 | 2025-03-24 | 23.950 | 92,000 | +26,500 | 0.01% | 2,203,400 |
| 2025-03-25 | 2025-03-21 | 24.350 | 65,500 | -5,500 | 0.01% | 1,594,925 |
| 2025-03-24 | 2025-03-20 | 25.800 | 71,000 | -24,500 | 0.01% | 1,831,800 |
| 2025-03-21 | 2025-03-19 | 23.900 | 95,500 | +12,500 | 0.01% | 2,282,450 |
| 2025-03-20 | 2025-03-18 | 23.300 | 83,000 | -4,500 | 0.01% | 1,933,900 |
| 2025-03-19 | 2025-03-17 | 23.200 | 87,500 | +12,000 | 0.01% | 2,030,000 |
| 2025-03-18 | 2025-03-14 | 24.350 | 75,500 | +1,000 | 0.01% | 1,838,425 |
| 2025-03-13 | 2025-03-11 | 24.900 | 74,500 | -500 | 0.01% | 1,855,050 |
| 2025-03-11 | 2025-03-07 | 25.800 | 75,000 | -3,000 | 0.01% | 1,935,000 |
| 2025-03-10 | 2025-03-06 | 25.400 | 78,000 | +15,500 | 0.01% | 1,981,200 |
| 2025-03-07 | 2025-03-05 | 25.800 | 62,500 | -45,000 | 0.01% | 1,612,500 |
| 2025-03-06 | 2025-03-04 | 25.100 | 107,500 | +3,500 | 0.01% | 2,698,250 |
| 2025-03-05 | 2025-03-03 | 25.200 | 104,000 | +1,500 | 0.01% | 2,620,800 |
| 2025-03-04 | 2025-02-28 | 25.750 | 102,500 | +1,000 | 0.01% | 2,639,375 |
| 2025-03-03 | 2025-02-27 | 26.700 | 101,500 | +500 | 0.01% | 2,710,050 |
| 2025-02-28 | 2025-02-26 | 26.100 | 101,000 | -8,000 | 0.01% | 2,636,100 |
| 2025-02-27 | 2025-02-25 | 24.800 | 109,000 | +4,000 | 0.01% | 2,703,200 |
| 2025-02-26 | 2025-02-24 | 24.800 | 105,000 | -34,500 | 0.01% | 2,604,000 |
| 2025-02-25 | 2025-02-21 | 25.450 | 139,500 | +71,000 | 0.02% | 3,550,275 |
| 2025-02-24 | 2025-02-20 | 23.800 | 68,500 | -2,500 | 0.01% | 1,630,300 |
| 2025-02-21 | 2025-02-19 | 22.950 | 71,000 | -20,000 | 0.01% | 1,629,450 |
| 2025-02-20 | 2025-02-18 | 21.500 | 91,000 | -1,000 | 0.01% | 1,956,500 |
| 2025-02-19 | 2025-02-17 | 21.250 | 92,000 | +7,000 | 0.01% | 1,955,000 |
| 2025-02-18 | 2025-02-14 | 21.300 | 85,000 | -6,500 | 0.01% | 1,810,500 |
| 2025-02-17 | 2025-02-13 | 20.350 | 91,500 | -4,000 | 0.01% | 1,862,025 |
| 2025-02-14 | 2025-02-12 | 20.250 | 95,500 | +12,500 | 0.01% | 1,933,875 |
| 2025-02-13 | 2025-02-11 | 20.700 | 83,000 | +5,500 | 0.01% | 1,718,100 |
| 2025-02-12 | 2025-02-10 | 21.000 | 77,500 | -93,500 | 0.01% | 1,627,500 |
| 2025-02-11 | 2025-02-07 | 20.950 | 171,000 | +102,000 | 0.02% | 3,582,450 |
| 2025-02-10 | 2025-02-06 | 22.150 | 69,000 | -15,500 | 0.01% | 1,528,350 |
| 2025-02-07 | 2025-02-05 | 21.450 | 84,500 | -500 | 0.01% | 1,812,525 |
| 2025-02-06 | 2025-02-04 | 20.950 | 85,000 | -1,500 | 0.01% | 1,780,750 |
| 2025-02-05 | 2025-02-03 | 20.500 | 86,500 | +1,000 | 0.01% | 1,773,250 |
| 2025-02-04 | 2025-01-28 | 20.900 | 85,500 | +5,000 | 0.01% | 1,786,950 |
| 2025-02-03 | 2025-01-24 | 20.950 | 80,500 | +3,000 | 0.01% | 1,686,475 |
| 2025-01-27 | 2025-01-23 | 20.950 | 77,500 | -3,000 | 0.01% | 1,623,625 |
| 2025-01-24 | 2025-01-22 | 21.800 | 80,500 | -11,000 | 0.01% | 1,754,900 |
| 2025-01-23 | 2025-01-21 | 21.650 | 91,500 | +2,000 | 0.01% | 1,980,975 |
| 2025-01-22 | 2025-01-20 | 21.750 | 89,500 | +3,000 | 0.01% | 1,946,625 |
| 2025-01-21 | 2025-01-17 | 22.000 | 86,500 | -8,500 | 0.01% | 1,903,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 95,000 | +25,500 | 0.01% | 1,971,250 |
| 2025-01-17 | 2025-01-15 | 21.250 | 69,500 | +9,000 | 0.01% | 1,476,875 |
| 2025-01-15 | 2025-01-13 | 22.950 | 60,500 | +1,500 | 0.01% | 1,388,475 |
| 2025-01-14 | 2025-01-10 | 23.750 | 59,000 | +3,000 | 0.01% | 1,401,250 |
| 2025-01-10 | 2025-01-08 | 24.150 | 56,000 | +5,000 | 0.01% | 1,352,400 |
| 2025-01-09 | 2025-01-07 | 24.100 | 51,000 | -1,500 | 0.01% | 1,229,100 |
| 2025-01-08 | 2025-01-06 | 24.550 | 52,500 | -8,500 | 0.01% | 1,288,875 |
| 2025-01-07 | 2025-01-03 | 23.250 | 61,000 | +2,500 | 0.01% | 1,418,250 |
| 2025-01-06 | 2025-01-02 | 23.400 | 58,500 | -3,500 | 0.01% | 1,368,900 |
| 2025-01-03 | 2024-12-31 | 22.550 | 62,000 | +9,500 | 0.01% | 1,398,100 |
| 2025-01-02 | 2024-12-27 | 22.300 | 52,500 | +500 | 0.01% | 1,170,750 |
| 2024-12-30 | 2024-12-24 | 22.400 | 52,000 | +1,000 | 0.01% | 1,164,800 |
| 2024-12-27 | 2024-12-20 | 22.150 | 51,000 | +1,000 | 0.01% | 1,129,650 |
| 2024-12-23 | 2024-12-19 | 22.950 | 50,000 | +1,000 | 0.01% | 1,147,500 |
| 2024-12-20 | 2024-12-18 | 23.050 | 49,000 | -500 | 0.01% | 1,129,450 |
| 2024-12-19 | 2024-12-17 | 23.250 | 49,500 | -500 | 0.01% | 1,150,875 |
| 2024-12-18 | 2024-12-16 | 23.450 | 50,000 | +1,500 | 0.01% | 1,172,500 |
| 2024-12-17 | 2024-12-13 | 24.550 | 48,500 | +2,500 | 0.01% | 1,190,675 |
| 2024-12-16 | 2024-12-12 | 25.300 | 46,000 | -1,500 | 0.01% | 1,163,800 |
| 2024-12-13 | 2024-12-11 | 25.600 | 47,500 | +5,000 | 0.01% | 1,216,000 |
| 2024-12-12 | 2024-12-10 | 26.600 | 42,500 | -10,500 | 0.00% | 1,130,500 |
| 2024-12-11 | 2024-12-09 | 26.900 | 53,000 | +3,000 | 0.01% | 1,425,700 |
| 2024-12-10 | 2024-12-06 | 26.650 | 50,000 | +12,000 | 0.01% | 1,332,500 |
| 2024-12-09 | 2024-12-05 | 26.500 | 38,000 | -500 | 0.00% | 1,007,000 |
| 2024-12-06 | 2024-12-04 | 26.850 | 38,500 | -3,000 | 0.00% | 1,033,725 |
| 2024-12-05 | 2024-12-03 | 27.200 | 41,500 | -500 | 0.00% | 1,128,800 |
| 2024-12-04 | 2024-12-02 | 27.250 | 42,000 | -2,500 | 0.00% | 1,144,500 |
| 2024-12-03 | 2024-11-29 | 26.500 | 44,500 | +500 | 0.01% | 1,179,250 |
| 2024-12-02 | 2024-11-28 | 27.850 | 44,000 | +3,500 | 0.01% | 1,225,400 |
| 2024-11-29 | 2024-11-27 | 28.800 | 40,500 | -2,500 | 0.00% | 1,166,400 |
| 2024-11-26 | 2024-11-22 | 27.300 | 43,000 | -1,500 | 0.00% | 1,173,900 |
| 2024-11-25 | 2024-11-21 | 27.900 | 44,500 | -9,500 | 0.01% | 1,241,550 |
| 2024-11-22 | 2024-11-20 | 27.900 | 54,000 | +13,500 | 0.01% | 1,506,600 |
| 2024-11-20 | 2024-11-18 | 26.350 | 40,500 | +1,500 | 0.00% | 1,067,175 |
| 2024-11-19 | 2024-11-15 | 26.550 | 39,000 | -1,000 | 0.00% | 1,035,450 |
| 2024-11-18 | 2024-11-14 | 26.600 | 40,000 | +1,000 | 0.00% | 1,064,000 |
| 2024-11-15 | 2024-11-13 | 27.000 | 39,000 | +1,000 | 0.00% | 1,053,000 |
| 2024-11-13 | 2024-11-11 | 27.500 | 38,000 | +2,000 | 0.00% | 1,045,000 |
| 2024-11-12 | 2024-11-08 | 28.350 | 36,000 | -1,500 | 0.00% | 1,020,600 |
| 2024-11-11 | 2024-11-07 | 28.700 | 37,500 | +1,500 | 0.00% | 1,076,250 |
| 2024-11-07 | 2024-11-05 | 29.250 | 36,000 | +1,000 | 0.00% | 1,053,000 |
| 2024-11-05 | 2024-11-01 | 29.250 | 35,000 | +1,000 | 0.00% | 1,023,750 |
| 2024-11-04 | 2024-10-31 | 28.400 | 34,000 | +2,500 | 0.00% | 965,600 |
| 2024-11-01 | 2024-10-30 | 29.900 | 31,500 | +3,000 | 0.00% | 941,850 |
| 2024-10-31 | 2024-10-29 | 31.000 | 28,500 | -1,500 | 0.00% | 883,500 |
| 2024-10-29 | 2024-10-25 | 32.950 | 30,000 | -1,500 | 0.00% | 988,500 |
| 2024-10-28 | 2024-10-24 | 32.500 | 31,500 | -1,500 | 0.00% | 1,023,750 |
| 2024-10-25 | 2024-10-23 | 33.750 | 33,000 | -500 | 0.00% | 1,113,750 |
| 2024-10-23 | 2024-10-21 | 32.900 | 33,500 | +3,000 | 0.00% | 1,102,150 |
| 2024-10-22 | 2024-10-18 | 33.050 | 30,500 | -1,500 | 0.00% | 1,008,025 |
| 2024-10-21 | 2024-10-17 | 30.800 | 32,000 | -1,000 | 0.00% | 985,600 |
| 2024-10-16 | 2024-10-14 | 30.650 | 33,000 | +1,000 | 0.00% | 1,011,450 |
| 2024-10-15 | 2024-10-10 | 31.350 | 32,000 | -1,000 | 0.00% | 1,003,200 |
| 2024-10-14 | 2024-10-09 | 30.650 | 33,000 | -2,000 | 0.00% | 1,011,450 |
| 2024-10-10 | 2024-10-08 | 31.350 | 35,000 | -500 | 0.00% | 1,097,250 |
| 2024-10-09 | 2024-10-07 | 33.400 | 35,500 | +4,500 | 0.00% | 1,185,700 |
| 2024-10-08 | 2024-10-04 | 33.550 | 31,000 | -1,000 | 0.00% | 1,040,050 |
| 2024-10-07 | 2024-10-03 | 31.250 | 32,000 | -9,500 | 0.00% | 1,000,000 |
| 2024-10-04 | 2024-10-02 | 33.100 | 41,500 | +2,000 | 0.00% | 1,373,650 |
| 2024-10-03 | 2024-09-30 | 32.200 | 39,500 | -5,000 | 0.00% | 1,271,900 |
| 2024-10-02 | 2024-09-27 | 30.200 | 44,500 | -12,000 | 0.01% | 1,343,900 |
| 2024-09-30 | 2024-09-26 | 28.200 | 56,500 | -5,500 | 0.01% | 1,593,300 |
| 2024-09-27 | 2024-09-25 | 27.700 | 62,000 | -4,500 | 0.01% | 1,717,400 |
| 2024-09-26 | 2024-09-24 | 26.650 | 66,500 | -4,500 | 0.01% | 1,772,225 |
| 2024-09-25 | 2024-09-23 | 25.900 | 71,000 | +18,000 | 0.01% | 1,838,900 |
| 2024-09-24 | 2024-09-20 | 27.200 | 53,000 | +6,000 | 0.01% | 1,441,600 |
| 2024-09-23 | 2024-09-19 | 26.400 | 47,000 | -1,000 | 0.01% | 1,240,800 |
| 2024-09-20 | 2024-09-17 | 25.850 | 48,000 | -1,500 | 0.01% | 1,240,800 |
| 2024-09-19 | 2024-09-16 | 26.200 | 49,500 | +1,500 | 0.01% | 1,296,900 |
| 2024-09-17 | 2024-09-13 | 27.000 | 48,000 | -1,000 | 0.01% | 1,296,000 |
| 2024-09-16 | 2024-09-12 | 26.150 | 49,000 | -2,500 | 0.01% | 1,281,350 |
| 2024-09-13 | 2024-09-11 | 26.000 | 51,500 | -500 | 0.01% | 1,339,000 |
| 2024-09-12 | 2024-09-10 | 25.250 | 52,000 | -2,000 | 0.01% | 1,313,000 |
| 2024-09-11 | 2024-09-09 | 26.900 | 54,000 | +2,500 | 0.01% | 1,452,600 |
| 2024-09-10 | 2024-09-05 | 27.900 | 51,500 | -500 | 0.01% | 1,436,850 |
| 2024-09-09 | 2024-09-04 | 27.600 | 52,000 | +500 | 0.01% | 1,435,200 |
| 2024-09-05 | 2024-09-03 | 27.700 | 51,500 | -1,000 | 0.01% | 1,426,550 |
| 2024-09-04 | 2024-09-02 | 27.850 | 52,500 | +500 | 0.01% | 1,462,125 |
| 2024-09-03 | 2024-08-30 | 27.750 | 52,000 | +4,000 | 0.01% | 1,443,000 |
| 2024-09-02 | 2024-08-29 | 27.900 | 48,000 | -500 | 0.01% | 1,339,200 |
| 2024-08-30 | 2024-08-28 | 27.450 | 48,500 | -5,500 | 0.01% | 1,331,325 |
| 2024-08-29 | 2024-08-27 | 27.400 | 54,000 | -6,500 | 0.01% | 1,479,600 |
| 2024-08-28 | 2024-08-26 | 27.300 | 60,500 | -6,000 | 0.01% | 1,651,650 |
| 2024-08-27 | 2024-08-23 | 26.950 | 66,500 | +8,500 | 0.01% | 1,792,175 |
| 2024-08-26 | 2024-08-22 | 28.350 | 58,000 | +5,000 | 0.01% | 1,644,300 |
| 2024-08-22 | 2024-08-20 | 28.400 | 53,000 | +1,500 | 0.01% | 1,505,200 |
| 2024-08-21 | 2024-08-19 | 29.150 | 51,500 | +1,500 | 0.01% | 1,501,225 |
| 2024-08-20 | 2024-08-16 | 29.200 | 50,000 | +11,500 | 0.01% | 1,460,000 |
| 2024-08-16 | 2024-08-14 | 30.300 | 38,500 | +3,000 | 0.00% | 1,166,550 |
| 2024-08-15 | 2024-08-13 | 31.700 | 35,500 | -11,000 | 0.00% | 1,125,350 |
| 2024-08-14 | 2024-08-12 | 31.750 | 46,500 | -1,000 | 0.01% | 1,476,375 |
| 2024-08-13 | 2024-08-09 | 31.150 | 47,500 | +500 | 0.01% | 1,479,625 |
| 2024-08-12 | 2024-08-08 | 31.100 | 47,000 | -14,000 | 0.01% | 1,461,700 |
| 2024-08-09 | 2024-08-07 | 31.300 | 61,000 | +500 | 0.01% | 1,909,300 |
| 2024-08-08 | 2024-08-06 | 31.200 | 60,500 | -1,000 | 0.01% | 1,887,600 |
| 2024-08-07 | 2024-08-05 | 29.100 | 61,500 | -4,000 | 0.01% | 1,789,650 |
| 2024-08-06 | 2024-08-02 | 28.800 | 65,500 | -500 | 0.01% | 1,886,400 |
| 2024-08-05 | 2024-08-01 | 29.450 | 66,000 | -6,500 | 0.01% | 1,943,700 |
| 2024-08-02 | 2024-07-31 | 30.250 | 72,500 | +1,500 | 0.01% | 2,193,125 |
| 2024-08-01 | 2024-07-30 | 28.600 | 71,000 | -2,000 | 0.01% | 2,030,600 |
| 2024-07-31 | 2024-07-29 | 28.900 | 73,000 | +1,000 | 0.01% | 2,109,700 |
| 2024-07-29 | 2024-07-25 | 28.500 | 72,000 | +6,000 | 0.01% | 2,052,000 |
| 2024-07-26 | 2024-07-24 | 29.400 | 66,000 | -500 | 0.01% | 1,940,400 |
| 2024-07-25 | 2024-07-23 | 29.700 | 66,500 | +5,000 | 0.01% | 1,975,050 |
| 2024-07-24 | 2024-07-22 | 31.250 | 61,500 | -1,500 | 0.01% | 1,921,875 |
| 2024-07-23 | 2024-07-19 | 29.600 | 63,000 | -1,500 | 0.01% | 1,864,800 |
| 2024-07-22 | 2024-07-18 | 30.550 | 64,500 | +500 | 0.01% | 1,970,475 |
| 2024-07-18 | 2024-07-16 | 29.300 | 64,000 | -1,000 | 0.01% | 1,875,200 |
| 2024-07-16 | 2024-07-12 | 29.750 | 65,000 | -500 | 0.01% | 1,933,750 |
| 2024-07-15 | 2024-07-11 | 27.750 | 65,500 | -500 | 0.01% | 1,817,625 |
| 2024-07-12 | 2024-07-10 | 27.000 | 66,000 | -500 | 0.01% | 1,782,000 |
| 2024-07-11 | 2024-07-09 | 26.950 | 66,500 | +500 | 0.01% | 1,792,175 |
| 2024-07-10 | 2024-07-08 | 26.800 | 66,000 | -67,000 | 0.01% | 1,768,800 |
| 2024-07-09 | 2024-07-05 | 28.850 | 133,000 | -30,000 | 0.02% | 3,837,050 |
| 2024-07-08 | 2024-07-04 | 27.250 | 163,000 | +10,000 | 0.02% | 4,441,750 |
| 2024-07-05 | 2024-07-03 | 27.550 | 153,000 | +20,000 | 0.02% | 4,215,150 |
| 2024-07-04 | 2024-07-02 | 27.150 | 133,000 | +10,000 | 0.02% | 3,610,950 |
| 2024-07-02 | 2024-06-27 | 27.700 | 123,000 | -1,000 | 0.01% | 3,407,100 |
| 2024-06-28 | 2024-06-26 | 28.400 | 124,000 | -1,500 | 0.01% | 3,521,600 |
| 2024-06-26 | 2024-06-24 | 28.550 | 125,500 | -21,000 | 0.01% | 3,583,025 |
| 2024-06-25 | 2024-06-21 | 28.200 | 146,500 | -500 | 0.02% | 4,131,300 |
| 2024-06-24 | 2024-06-20 | 27.600 | 147,000 | +3,000 | 0.02% | 4,057,200 |
| 2024-06-21 | 2024-06-19 | 28.800 | 144,000 | -10,500 | 0.02% | 4,147,200 |
| 2024-06-20 | 2024-06-18 | 28.050 | 154,500 | +11,500 | 0.02% | 4,333,725 |
| 2024-06-19 | 2024-06-17 | 28.500 | 143,000 | +3,500 | 0.02% | 4,075,500 |
| 2024-06-18 | 2024-06-14 | 28.750 | 139,500 | -2,000 | 0.02% | 4,010,625 |
| 2024-06-17 | 2024-06-13 | 29.650 | 141,500 | +500 | 0.02% | 4,195,475 |
| 2024-06-14 | 2024-06-12 | 28.400 | 141,000 | +11,500 | 0.02% | 4,004,400 |
| 2024-06-13 | 2024-06-11 | 28.500 | 129,500 | +21,000 | 0.01% | 3,690,750 |
| 2024-06-12 | 2024-06-07 | 28.800 | 108,500 | +20,500 | 0.01% | 3,124,800 |
| 2024-06-11 | 2024-06-06 | 29.350 | 88,000 | +500 | 0.01% | 2,582,800 |
| 2024-06-07 | 2024-06-05 | 29.400 | 87,500 | +29,500 | 0.01% | 2,572,500 |
| 2024-06-06 | 2024-06-04 | 29.650 | 58,000 | +1,000 | 0.01% | 1,719,700 |
| 2024-06-05 | 2024-06-03 | 28.550 | 57,000 | -5,500 | 0.01% | 1,627,350 |
| 2024-05-31 | 2024-05-29 | 29.750 | 62,500 | -500 | 0.01% | 1,859,375 |
| 2024-05-30 | 2024-05-28 | 30.500 | 63,000 | -1,500 | 0.01% | 1,921,500 |
| 2024-05-29 | 2024-05-27 | 30.750 | 64,500 | -500 | 0.01% | 1,983,375 |
| 2024-05-28 | 2024-05-24 | 29.700 | 65,000 | -2,000 | 0.01% | 1,930,500 |
| 2024-05-27 | 2024-05-23 | 30.350 | 67,000 | +3,000 | 0.01% | 2,033,450 |
| 2024-05-24 | 2024-05-22 | 31.350 | 64,000 | +5,000 | 0.01% | 2,006,400 |
| 2024-05-22 | 2024-05-20 | 32.050 | 59,000 | +7,000 | 0.01% | 1,890,950 |
| 2024-05-21 | 2024-05-17 | 31.700 | 52,000 | +15,500 | 0.01% | 1,648,400 |
| 2024-05-20 | 2024-05-16 | 33.400 | 36,500 | -2,000 | 0.00% | 1,219,100 |
| 2024-05-17 | 2024-05-14 | 34.450 | 38,500 | +2,500 | 0.00% | 1,326,325 |
| 2024-05-16 | 2024-05-13 | 34.700 | 36,000 | +1,000 | 0.00% | 1,249,200 |
| 2024-05-14 | 2024-05-10 | 34.650 | 35,000 | -1,500 | 0.00% | 1,212,750 |
| 2024-05-13 | 2024-05-09 | 33.200 | 36,500 | -16,500 | 0.00% | 1,211,800 |
| 2024-05-10 | 2024-05-08 | 30.950 | 53,000 | -1,000 | 0.01% | 1,640,350 |
| 2024-05-07 | 2024-05-03 | 30.700 | 54,000 | +500 | 0.01% | 1,657,800 |
| 2024-05-06 | 2024-05-02 | 30.850 | 53,500 | -14,500 | 0.01% | 1,650,475 |
| 2024-05-03 | 2024-04-30 | 30.250 | 68,000 | -500 | 0.01% | 2,057,000 |
| 2024-04-30 | 2024-04-26 | 30.350 | 68,500 | -4,500 | 0.01% | 2,078,975 |
| 2024-04-29 | 2024-04-25 | 30.350 | 73,000 | -1,000 | 0.01% | 2,215,550 |
| 2024-04-26 | 2024-04-24 | 29.300 | 74,000 | -500 | 0.01% | 2,168,200 |
| 2024-04-25 | 2024-04-23 | 28.350 | 74,500 | -13,500 | 0.01% | 2,112,075 |
| 2024-04-24 | 2024-04-22 | 26.900 | 88,000 | -4,000 | 0.01% | 2,367,200 |
| 2024-04-23 | 2024-04-19 | 26.000 | 92,000 | +2,000 | 0.01% | 2,392,000 |
| 2024-04-22 | 2024-04-18 | 26.100 | 90,000 | +500 | 0.01% | 2,349,000 |
| 2024-04-18 | 2024-04-16 | 26.650 | 89,500 | +4,000 | 0.01% | 2,385,175 |
| 2024-04-15 | 2024-04-11 | 28.800 | 85,500 | +1,000 | 0.01% | 2,462,400 |
| 2024-04-12 | 2024-04-10 | 28.500 | 84,500 | +500 | 0.01% | 2,408,250 |
| 2024-04-11 | 2024-04-09 | 28.950 | 84,000 | -14,500 | 0.01% | 2,431,800 |
| 2024-04-10 | 2024-04-08 | 26.850 | 98,500 | -1,000 | 0.01% | 2,644,725 |
| 2024-04-09 | 2024-04-05 | 26.150 | 99,500 | +12,000 | 0.01% | 2,601,925 |
| 2024-04-08 | 2024-04-03 | 27.300 | 87,500 | +4,000 | 0.01% | 2,388,750 |
| 2024-04-05 | 2024-04-02 | 26.800 | 83,500 | -1,500 | 0.01% | 2,237,800 |
| 2024-04-03 | 2024-03-28 | 26.750 | 85,000 | -1,500 | 0.01% | 2,273,750 |
| 2024-04-02 | 2024-03-27 | 26.700 | 86,500 | -500 | 0.01% | 2,309,550 |
| 2024-03-28 | 2024-03-26 | 26.550 | 87,000 | -1,000 | 0.01% | 2,309,850 |
| 2024-03-27 | 2024-03-25 | 26.800 | 88,000 | -3,000 | 0.01% | 2,358,400 |
| 2024-03-26 | 2024-03-22 | 26.150 | 91,000 | +1,500 | 0.01% | 2,379,650 |
| 2024-03-22 | 2024-03-20 | 27.550 | 89,500 | +1,000 | 0.01% | 2,465,725 |
| 2024-03-21 | 2024-03-19 | 27.450 | 88,500 | +5,000 | 0.01% | 2,429,325 |
| 2024-03-19 | 2024-03-15 | 28.100 | 83,500 | +1,000 | 0.01% | 2,346,350 |
| 2024-03-18 | 2024-03-14 | 27.350 | 82,500 | +4,000 | 0.01% | 2,256,375 |
| 2024-03-15 | 2024-03-13 | 28.350 | 78,500 | +4,000 | 0.01% | 2,225,475 |
| 2024-03-14 | 2024-03-12 | 25.400 | 74,500 | -500 | 0.01% | 1,892,300 |
| 2024-03-13 | 2024-03-11 | 23.700 | 75,000 | +2,500 | 0.01% | 1,777,500 |
| 2024-03-12 | 2024-03-08 | 23.650 | 72,500 | -500 | 0.01% | 1,714,625 |
| 2024-03-11 | 2024-03-07 | 23.200 | 73,000 | -500 | 0.01% | 1,693,600 |
| 2024-03-08 | 2024-03-06 | 23.600 | 73,500 | -2,000 | 0.01% | 1,734,600 |
| 2024-03-07 | 2024-03-05 | 22.350 | 75,500 | +1,000 | 0.01% | 1,687,425 |
| 2024-03-06 | 2024-03-04 | 24.350 | 74,500 | +2,500 | 0.01% | 1,814,075 |
| 2024-03-04 | 2024-02-29 | 24.200 | 72,000 | -1,500 | 0.01% | 1,742,400 |
| 2024-03-01 | 2024-02-28 | 23.700 | 73,500 | +2,500 | 0.01% | 1,741,950 |
| 2024-02-28 | 2024-02-26 | 24.100 | 71,000 | -500 | 0.01% | 1,711,100 |
| 2024-02-27 | 2024-02-23 | 24.750 | 71,500 | -1,500 | 0.01% | 1,769,625 |
| 2024-02-26 | 2024-02-22 | 24.000 | 73,000 | -1,000 | 0.01% | 1,752,000 |
| 2024-02-23 | 2024-02-21 | 23.100 | 74,000 | -500 | 0.01% | 1,709,400 |
| 2024-02-22 | 2024-02-20 | 23.050 | 74,500 | -3,500 | 0.01% | 1,717,225 |
| 2024-02-21 | 2024-02-19 | 22.450 | 78,000 | +2,000 | 0.01% | 1,751,100 |
| 2024-02-20 | 2024-02-16 | 22.650 | 76,000 | +500 | 0.01% | 1,721,400 |
| 2024-02-16 | 2024-02-14 | 20.700 | 75,500 | +500 | 0.01% | 1,562,850 |
| 2024-02-14 | 2024-02-07 | 21.850 | 75,000 | -3,000 | 0.01% | 1,638,750 |
| 2024-02-08 | 2024-02-06 | 21.250 | 78,000 | -500 | 0.01% | 1,657,500 |
| 2024-02-06 | 2024-02-02 | 19.620 | 78,500 | -3,000 | 0.01% | 1,540,170 |
| 2024-02-05 | 2024-02-01 | 20.000 | 81,500 | +3,500 | 0.01% | 1,630,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 78,000 | -500 | 0.01% | 1,539,720 |
| 2024-02-01 | 2024-01-30 | 20.050 | 78,500 | +1,000 | 0.01% | 1,573,925 |
| 2024-01-31 | 2024-01-29 | 20.200 | 77,500 | +500 | 0.01% | 1,565,500 |
| 2024-01-30 | 2024-01-26 | 20.600 | 77,000 | -1,500 | 0.01% | 1,586,200 |
| 2024-01-29 | 2024-01-25 | 21.500 | 78,500 | +5,500 | 0.01% | 1,687,750 |
| 2024-01-26 | 2024-01-24 | 21.400 | 73,000 | +500 | 0.01% | 1,562,200 |
| 2024-01-25 | 2024-01-23 | 21.250 | 72,500 | +1,000 | 0.01% | 1,540,625 |
| 2024-01-24 | 2024-01-22 | 20.800 | 71,500 | -500 | 0.01% | 1,487,200 |
| 2024-01-23 | 2024-01-19 | 22.550 | 72,000 | -2,500 | 0.01% | 1,623,600 |
| 2024-01-22 | 2024-01-18 | 23.850 | 74,500 | +500 | 0.01% | 1,776,825 |
| 2024-01-19 | 2024-01-17 | 23.950 | 74,000 | +2,000 | 0.01% | 1,772,300 |
| 2024-01-18 | 2024-01-16 | 25.600 | 72,000 | -1,000 | 0.01% | 1,843,200 |
| 2024-01-12 | 2024-01-10 | 25.250 | 73,000 | +1,000 | 0.01% | 1,843,250 |
| 2024-01-11 | 2024-01-09 | 25.350 | 72,000 | -500 | 0.01% | 1,825,200 |
| 2024-01-09 | 2024-01-05 | 26.550 | 72,500 | -500 | 0.01% | 1,924,875 |
| 2024-01-05 | 2024-01-03 | 27.400 | 73,000 | -1,500 | 0.01% | 2,000,200 |
| 2024-01-04 | 2024-01-02 | 28.050 | 74,500 | -2,000 | 0.01% | 2,089,725 |
| 2024-01-03 | 2023-12-29 | 28.700 | 76,500 | -1,500 | 0.01% | 2,195,550 |
| 2024-01-02 | 2023-12-28 | 28.100 | 78,000 | -1,500 | 0.01% | 2,191,800 |
| 2023-12-29 | 2023-12-27 | 27.250 | 79,500 | -2,500 | 0.01% | 2,166,375 |
| 2023-12-28 | 2023-12-22 | 26.350 | 82,000 | -3,000 | 0.01% | 2,160,700 |
| 2023-12-27 | 2023-12-21 | 26.400 | 85,000 | +4,500 | 0.01% | 2,244,000 |
| 2023-12-22 | 2023-12-20 | 27.150 | 80,500 | +1,000 | 0.01% | 2,185,575 |
| 2023-12-21 | 2023-12-19 | 27.450 | 79,500 | +3,500 | 0.01% | 2,182,275 |
| 2023-12-20 | 2023-12-18 | 28.650 | 76,000 | -1,500 | 0.01% | 2,177,400 |
| 2023-12-19 | 2023-12-15 | 30.950 | 77,500 | +1,000 | 0.01% | 2,398,625 |
| 2023-12-15 | 2023-12-13 | 30.350 | 76,500 | +500 | 0.01% | 2,321,775 |
| 2023-12-14 | 2023-12-12 | 30.150 | 76,000 | -9,000 | 0.01% | 2,291,400 |
| 2023-12-13 | 2023-12-11 | 29.300 | 85,000 | -4,500 | 0.01% | 2,490,500 |
| 2023-12-12 | 2023-12-08 | 29.950 | 89,500 | -17,000 | 0.01% | 2,680,525 |
| 2023-12-11 | 2023-12-07 | 29.300 | 106,500 | -500 | 0.01% | 3,120,450 |
| 2023-12-08 | 2023-12-06 | 28.200 | 107,000 | +500 | 0.01% | 3,017,400 |
| 2023-12-07 | 2023-12-05 | 28.450 | 106,500 | -500 | 0.01% | 3,029,925 |
| 2023-12-06 | 2023-12-04 | 28.600 | 107,000 | -1,000 | 0.01% | 3,060,200 |
| 2023-12-04 | 2023-11-30 | 30.200 | 108,000 | -500 | 0.01% | 3,261,600 |
| 2023-12-01 | 2023-11-29 | 29.900 | 108,500 | -2,000 | 0.01% | 3,244,150 |
| 2023-11-30 | 2023-11-28 | 30.700 | 110,500 | +500 | 0.01% | 3,392,350 |
| 2023-11-29 | 2023-11-27 | 30.350 | 110,000 | +1,500 | 0.01% | 3,338,500 |
| 2023-11-28 | 2023-11-24 | 30.400 | 108,500 | +4,500 | 0.01% | 3,298,400 |
| 2023-11-27 | 2023-11-23 | 30.150 | 104,000 | +3,000 | 0.01% | 3,135,600 |
| 2023-11-22 | 2023-11-20 | 29.100 | 101,000 | +1,000 | 0.01% | 2,939,100 |
| 2023-11-21 | 2023-11-17 | 29.150 | 100,000 | +10,000 | 0.01% | 2,915,000 |
| 2023-11-20 | 2023-11-16 | 28.300 | 90,000 | -1,000 | 0.01% | 2,547,000 |
| 2023-11-17 | 2023-11-15 | 29.550 | 91,000 | +2,000 | 0.01% | 2,689,050 |
| 2023-11-16 | 2023-11-14 | 29.750 | 89,000 | +1,500 | 0.01% | 2,647,750 |
| 2023-11-15 | 2023-11-13 | 29.400 | 87,500 | +1,500 | 0.01% | 2,572,500 |
| 2023-11-14 | 2023-11-10 | 29.500 | 86,000 | -500 | 0.01% | 2,537,000 |
| 2023-11-10 | 2023-11-08 | 31.000 | 86,500 | +2,500 | 0.01% | 2,681,500 |
| 2023-11-09 | 2023-11-07 | 31.650 | 84,000 | +500 | 0.01% | 2,658,600 |
| 2023-11-08 | 2023-11-06 | 32.000 | 83,500 | +13,000 | 0.01% | 2,672,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 70,500 | +1,500 | 0.01% | 2,231,325 |
| 2023-11-06 | 2023-11-02 | 31.200 | 69,000 | +3,000 | 0.01% | 2,152,800 |
| 2023-11-03 | 2023-11-01 | 31.350 | 66,000 | +500 | 0.01% | 2,069,100 |
| 2023-11-02 | 2023-10-31 | 31.400 | 65,500 | -500 | 0.01% | 2,056,700 |
| 2023-11-01 | 2023-10-30 | 32.450 | 66,000 | -5,000 | 0.01% | 2,141,700 |
| 2023-10-31 | 2023-10-27 | 29.450 | 71,000 | -3,000 | 0.01% | 2,090,950 |
| 2023-10-30 | 2023-10-26 | 27.300 | 74,000 | +2,500 | 0.01% | 2,020,200 |
| 2023-10-26 | 2023-10-24 | 27.500 | 71,500 | -1,000 | 0.01% | 1,966,250 |
| 2023-10-24 | 2023-10-19 | 26.800 | 72,500 | -5,000 | 0.01% | 1,943,000 |
| 2023-10-20 | 2023-10-18 | 27.150 | 77,500 | -2,000 | 0.01% | 2,104,125 |
| 2023-10-19 | 2023-10-17 | 29.000 | 79,500 | -6,500 | 0.01% | 2,305,500 |
| 2023-10-18 | 2023-10-16 | 28.950 | 86,000 | -8,000 | 0.01% | 2,489,700 |
| 2023-10-17 | 2023-10-13 | 28.600 | 94,000 | +1,000 | 0.01% | 2,688,400 |
| 2023-10-16 | 2023-10-12 | 28.250 | 93,000 | +15,500 | 0.01% | 2,627,250 |
| 2023-10-13 | 2023-10-11 | 26.600 | 77,500 | -8,500 | 0.01% | 2,061,500 |
| 2023-10-12 | 2023-10-10 | 25.450 | 86,000 | +4,500 | 0.01% | 2,188,700 |
| 2023-10-11 | 2023-10-09 | 26.450 | 81,500 | -2,500 | 0.01% | 2,155,675 |
| 2023-10-10 | 2023-10-06 | 25.700 | 84,000 | +1,000 | 0.01% | 2,158,800 |
| 2023-10-09 | 2023-10-05 | 25.650 | 83,000 | +500 | 0.01% | 2,128,950 |
| 2023-10-06 | 2023-10-04 | 25.700 | 82,500 | +500 | 0.01% | 2,120,250 |
| 2023-10-04 | 2023-09-29 | 26.650 | 82,000 | +500 | 0.01% | 2,185,300 |
| 2023-10-03 | 2023-09-28 | 26.850 | 81,500 | +1,000 | 0.01% | 2,188,275 |
| 2023-09-29 | 2023-09-27 | 26.800 | 80,500 | -3,000 | 0.01% | 2,157,400 |
| 2023-09-28 | 2023-09-26 | 25.450 | 83,500 | +500 | 0.01% | 2,125,075 |
| 2023-09-27 | 2023-09-25 | 25.750 | 83,000 | +500 | 0.01% | 2,137,250 |
| 2023-09-26 | 2023-09-22 | 25.050 | 82,500 | -24,000 | 0.01% | 2,066,625 |
| 2023-09-25 | 2023-09-21 | 24.400 | 106,500 | +4,000 | 0.01% | 2,598,600 |
| 2023-09-22 | 2023-09-20 | 24.850 | 102,500 | +11,500 | 0.01% | 2,547,125 |
| 2023-09-21 | 2023-09-19 | 25.700 | 91,000 | +12,500 | 0.01% | 2,338,700 |
| 2023-09-20 | 2023-09-18 | 25.500 | 78,500 | -2,000 | 0.01% | 2,001,750 |
| 2023-09-19 | 2023-09-15 | 23.550 | 80,500 | -3,500 | 0.01% | 1,895,775 |
| 2023-09-18 | 2023-09-14 | 23.400 | 84,000 | +500 | 0.01% | 1,965,600 |
| 2023-09-15 | 2023-09-13 | 23.350 | 83,500 | -2,500 | 0.01% | 1,949,725 |
| 2023-09-14 | 2023-09-12 | 23.800 | 86,000 | +5,000 | 0.01% | 2,046,800 |
| 2023-09-13 | 2023-09-11 | 24.050 | 81,000 | +500 | 0.01% | 1,948,050 |
| 2023-09-12 | 2023-09-07 | 22.750 | 80,500 | -1,000 | 0.01% | 1,831,375 |
| 2023-09-11 | 2023-09-06 | 23.250 | 81,500 | +500 | 0.01% | 1,894,875 |
| 2023-09-07 | 2023-09-05 | 23.650 | 81,000 | +500 | 0.01% | 1,915,650 |
| 2023-09-06 | 2023-09-04 | 24.000 | 80,500 | -500 | 0.01% | 1,932,000 |
| 2023-09-05 | 2023-08-31 | 24.100 | 81,000 | +1,000 | 0.01% | 1,952,100 |
| 2023-09-04 | 2023-08-30 | 24.200 | 80,000 | -1,000 | 0.01% | 1,936,000 |
| 2023-08-31 | 2023-08-29 | 24.800 | 81,000 | -2,000 | 0.01% | 2,008,800 |
| 2023-08-30 | 2023-08-28 | 23.200 | 83,000 | -500 | 0.01% | 1,925,600 |
| 2023-08-29 | 2023-08-25 | 22.600 | 83,500 | +1,000 | 0.01% | 1,887,100 |
| 2023-08-28 | 2023-08-24 | 22.800 | 82,500 | -3,500 | 0.01% | 1,881,000 |
| 2023-08-25 | 2023-08-23 | 21.350 | 86,000 | +1,000 | 0.01% | 1,836,100 |
| 2023-08-24 | 2023-08-22 | 21.550 | 85,000 | -2,000 | 0.01% | 1,831,750 |
| 2023-08-23 | 2023-08-21 | 21.200 | 87,000 | -1,500 | 0.01% | 1,844,400 |
| 2023-08-22 | 2023-08-18 | 21.350 | 88,500 | +2,000 | 0.01% | 1,889,475 |
| 2023-08-21 | 2023-08-17 | 22.100 | 86,500 | -1,500 | 0.01% | 1,911,650 |
| 2023-08-18 | 2023-08-16 | 22.050 | 88,000 | +1,500 | 0.01% | 1,940,400 |
| 2023-08-17 | 2023-08-15 | 22.500 | 86,500 | -500 | 0.01% | 1,946,250 |
| 2023-08-16 | 2023-08-14 | 22.250 | 87,000 | -3,500 | 0.01% | 1,935,750 |
| 2023-08-15 | 2023-08-11 | 21.850 | 90,500 | +4,000 | 0.01% | 1,977,425 |
| 2023-08-14 | 2023-08-10 | 22.950 | 86,500 | -500 | 0.01% | 1,985,175 |
| 2023-08-11 | 2023-08-09 | 22.700 | 87,000 | -500 | 0.01% | 1,974,900 |
| 2023-08-10 | 2023-08-08 | 22.250 | 87,500 | -24,500 | 0.01% | 1,946,875 |
| 2023-08-09 | 2023-08-07 | 21.600 | 112,000 | +25,500 | 0.01% | 2,419,200 |
| 2023-08-08 | 2023-08-04 | 24.500 | 86,500 | +2,000 | 0.01% | 2,119,250 |
| 2023-08-07 | 2023-08-03 | 23.950 | 84,500 | -3,500 | 0.01% | 2,023,775 |
| 2023-08-04 | 2023-08-02 | 22.800 | 88,000 | +3,000 | 0.01% | 2,006,400 |
| 2023-08-02 | 2023-07-31 | 23.000 | 85,000 | -13,000 | 0.01% | 1,955,000 |
| 2023-08-01 | 2023-07-28 | 23.400 | 98,000 | -5,000 | 0.01% | 2,293,200 |
| 2023-07-31 | 2023-07-27 | 22.750 | 103,000 | -1,500 | 0.01% | 2,343,250 |
| 2023-07-28 | 2023-07-26 | 22.600 | 104,500 | +500 | 0.01% | 2,361,700 |
| 2023-07-27 | 2023-07-25 | 21.800 | 104,000 | +500 | 0.01% | 2,267,200 |
| 2023-07-26 | 2023-07-24 | 20.700 | 103,500 | +4,000 | 0.01% | 2,142,450 |
| 2023-07-25 | 2023-07-21 | 20.200 | 99,500 | -2,000 | 0.01% | 2,009,900 |
| 2023-07-24 | 2023-07-20 | 19.640 | 101,500 | -2,000 | 0.01% | 1,993,460 |
| 2023-07-21 | 2023-07-19 | 20.100 | 103,500 | +500 | 0.01% | 2,080,350 |
| 2023-07-20 | 2023-07-18 | 20.350 | 103,000 | +3,000 | 0.01% | 2,096,050 |
| 2023-07-19 | 2023-07-14 | 20.750 | 100,000 | -2,000 | 0.01% | 2,075,000 |
| 2023-07-18 | 2023-07-13 | 20.800 | 102,000 | -6,500 | 0.01% | 2,121,600 |
| 2023-07-13 | 2023-07-11 | 19.860 | 108,500 | -1,000 | 0.01% | 2,154,810 |
| 2023-07-12 | 2023-07-10 | 18.900 | 109,500 | -500 | 0.01% | 2,069,550 |
| 2023-07-11 | 2023-07-07 | 18.860 | 110,000 | -1,500 | 0.01% | 2,074,600 |
| 2023-07-07 | 2023-07-05 | 19.320 | 111,500 | +1,000 | 0.01% | 2,154,180 |
| 2023-07-06 | 2023-07-04 | 20.000 | 110,500 | -4,000 | 0.01% | 2,210,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 114,500 | +1,000 | 0.01% | 2,134,280 |
| 2023-06-29 | 2023-06-27 | 18.140 | 113,500 | +1,500 | 0.01% | 2,058,890 |
| 2023-06-27 | 2023-06-23 | 17.680 | 112,000 | +2,000 | 0.01% | 1,980,160 |
| 2023-06-26 | 2023-06-21 | 18.560 | 110,000 | +6,500 | 0.01% | 2,041,600 |
| 2023-06-23 | 2023-06-20 | 19.740 | 103,500 | +4,500 | 0.01% | 2,043,090 |
| 2023-06-21 | 2023-06-19 | 20.950 | 99,000 | -4,500 | 0.01% | 2,074,050 |
| 2023-06-20 | 2023-06-16 | 21.100 | 103,500 | +7,500 | 0.01% | 2,183,850 |
| 2023-06-16 | 2023-06-14 | 19.100 | 96,000 | -500 | 0.01% | 1,833,600 |
| 2023-06-15 | 2023-06-13 | 18.880 | 96,500 | -4,000 | 0.01% | 1,821,920 |
| 2023-06-14 | 2023-06-12 | 18.740 | 100,500 | +4,500 | 0.01% | 1,883,370 |
| 2023-06-13 | 2023-06-09 | 19.100 | 96,000 | +1,000 | 0.01% | 1,833,600 |
| 2023-06-12 | 2023-06-08 | 18.980 | 95,000 | -1,500 | 0.01% | 1,803,100 |
| 2023-06-07 | 2023-06-05 | 19.520 | 96,500 | +500 | 0.01% | 1,883,680 |
| 2023-06-06 | 2023-06-02 | 19.760 | 96,000 | -1,000 | 0.01% | 1,896,960 |
| 2023-06-02 | 2023-05-31 | 19.000 | 97,000 | -1,500 | 0.01% | 1,843,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 98,500 | +1,000 | 0.01% | 1,960,150 |
| 2023-05-30 | 2023-05-25 | 20.150 | 97,500 | +7,500 | 0.01% | 1,964,625 |
| 2023-05-29 | 2023-05-24 | 20.600 | 90,000 | +1,500 | 0.01% | 1,854,000 |
| 2023-05-22 | 2023-05-18 | 20.700 | 88,500 | +1,000 | 0.01% | 1,831,950 |
| 2023-05-19 | 2023-05-17 | 20.900 | 87,500 | +500 | 0.01% | 1,828,750 |
| 2023-05-18 | 2023-05-16 | 22.100 | 87,000 | +1,000 | 0.01% | 1,922,700 |
| 2023-05-16 | 2023-05-12 | 21.600 | 86,000 | -1,500 | 0.01% | 1,857,600 |
| 2023-05-15 | 2023-05-11 | 22.350 | 87,500 | +2,000 | 0.01% | 1,955,625 |
| 2023-05-11 | 2023-05-09 | 23.000 | 85,500 | +10,000 | 0.01% | 1,966,500 |
| 2023-05-10 | 2023-05-08 | 24.650 | 75,500 | -2,500 | 0.01% | 1,861,075 |
| 2023-05-09 | 2023-05-05 | 25.150 | 78,000 | +3,500 | 0.01% | 1,961,700 |
| 2023-05-08 | 2023-05-04 | 24.350 | 74,500 | -1,000 | 0.01% | 1,814,075 |
| 2023-05-05 | 2023-05-03 | 23.350 | 75,500 | -2,500 | 0.01% | 1,762,925 |
| 2023-05-04 | 2023-05-02 | 23.600 | 78,000 | -1,500 | 0.01% | 1,840,800 |
| 2023-05-03 | 2023-04-28 | 24.050 | 79,500 | +1,500 | 0.01% | 1,911,975 |
| 2023-04-28 | 2023-04-26 | 24.300 | 78,000 | -1,000 | 0.01% | 1,895,400 |
| 2023-04-27 | 2023-04-25 | 24.950 | 79,000 | +1,000 | 0.01% | 1,971,050 |
| 2023-04-25 | 2023-04-21 | 26.100 | 78,000 | -1,500 | 0.01% | 2,035,800 |
| 2023-04-24 | 2023-04-20 | 26.050 | 79,500 | +500 | 0.01% | 2,070,975 |
| 2023-04-21 | 2023-04-19 | 27.200 | 79,000 | -4,500 | 0.01% | 2,148,800 |
| 2023-04-20 | 2023-04-18 | 27.550 | 83,500 | +2,500 | 0.01% | 2,300,425 |
| 2023-04-19 | 2023-04-17 | 26.950 | 81,000 | +1,500 | 0.01% | 2,182,950 |
| 2023-04-18 | 2023-04-14 | 28.650 | 79,500 | -3,000 | 0.01% | 2,277,675 |
| 2023-04-17 | 2023-04-13 | 27.100 | 82,500 | -1,000 | 0.01% | 2,235,750 |
| 2023-04-14 | 2023-04-12 | 25.000 | 83,500 | -2,000 | 0.01% | 2,087,500 |
| 2023-04-13 | 2023-04-11 | 23.600 | 85,500 | +1,000 | 0.01% | 2,017,800 |
| 2023-04-12 | 2023-04-06 | 22.400 | 84,500 | +5,500 | 0.01% | 1,892,800 |
| 2023-04-11 | 2023-04-04 | 21.050 | 79,000 | +6,500 | 0.01% | 1,662,950 |
| 2023-04-06 | 2023-04-03 | 20.150 | 72,500 | +500 | 0.01% | 1,460,875 |
| 2023-03-31 | 2023-03-29 | 21.150 | 72,000 | -23,000 | 0.01% | 1,522,800 |
| 2023-03-30 | 2023-03-28 | 21.050 | 95,000 | +500 | 0.01% | 1,999,750 |
| 2023-03-27 | 2023-03-23 | 23.100 | 94,500 | -47,500 | 0.01% | 2,182,950 |
| 2023-03-13 | 2023-03-09 | 22.600 | 142,000 | -1,500 | 0.02% | 3,209,200 |
| 2023-03-10 | 2023-03-08 | 24.800 | 143,500 | -4,500 | 0.02% | 3,558,800 |
| 2023-03-07 | 2023-03-03 | 27.100 | 148,000 | +2,500 | 0.02% | 4,010,800 |
| 2023-03-06 | 2023-03-02 | 27.950 | 145,500 | +1,000 | 0.02% | 4,066,725 |
| 2023-02-28 | 2023-02-24 | 25.250 | 144,500 | +5,000 | 0.02% | 3,648,625 |
| 2023-02-24 | 2023-02-22 | 25.200 | 139,500 | +1,000 | 0.02% | 3,515,400 |
| 2023-02-23 | 2023-02-21 | 25.650 | 138,500 | +500 | 0.02% | 3,552,525 |
| 2023-02-22 | 2023-02-20 | 26.600 | 138,000 | -500 | 0.02% | 3,670,800 |
| 2023-02-21 | 2023-02-17 | 25.900 | 138,500 | -1,000 | 0.02% | 3,587,150 |
| 2023-02-20 | 2023-02-16 | 25.900 | 139,500 | -1,000 | 0.02% | 3,613,050 |
| 2023-02-17 | 2023-02-15 | 26.500 | 140,500 | -2,500 | 0.02% | 3,723,250 |
| 2023-02-16 | 2023-02-14 | 26.150 | 143,000 | +2,000 | 0.02% | 3,739,450 |
| 2023-02-15 | 2023-02-13 | 26.400 | 141,000 | +3,000 | 0.02% | 3,722,400 |
| 2023-02-14 | 2023-02-10 | 27.000 | 138,000 | +500 | 0.02% | 3,726,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 137,500 | -1,500 | 0.02% | 4,035,625 |
| 2023-02-10 | 2023-02-08 | 29.700 | 139,000 | +1,500 | 0.02% | 4,128,300 |
| 2023-02-09 | 2023-02-07 | 29.200 | 137,500 | +500 | 0.02% | 4,015,000 |
| 2023-02-08 | 2023-02-06 | 29.200 | 137,000 | +1,000 | 0.02% | 4,000,400 |
| 2023-02-07 | 2023-02-03 | 31.000 | 136,000 | +10,500 | 0.02% | 4,216,000 |
| 2023-02-06 | 2023-02-02 | 31.500 | 125,500 | +15,500 | 0.01% | 3,953,250 |
| 2023-02-03 | 2023-02-01 | 30.400 | 110,000 | +1,000 | 0.01% | 3,344,000 |
| 2023-02-02 | 2023-01-31 | 28.800 | 109,000 | +2,500 | 0.01% | 3,139,200 |
| 2023-02-01 | 2023-01-30 | 29.500 | 106,500 | -15,500 | 0.01% | 3,141,750 |
| 2023-01-31 | 2023-01-27 | 31.750 | 122,000 | +79,500 | 0.01% | 3,873,500 |
| 2023-01-30 | 2023-01-26 | 31.500 | 42,500 | +27,500 | 0.00% | 1,338,750 |
| 2023-01-27 | 2023-01-20 | 27.600 | 15,000 | -5,000 | 0.00% | 414,000 |
| 2023-01-19 | 2023-01-17 | 27.500 | 20,000 | -2,500 | 0.00% | 550,000 |
| 2023-01-18 | 2023-01-16 | 28.400 | 22,500 | -3,000 | 0.00% | 639,000 |
| 2023-01-17 | 2023-01-13 | 28.650 | 25,500 | +10,000 | 0.00% | 730,575 |
| 2023-01-11 | 2023-01-09 | 28.300 | 15,500 | +500 | 0.00% | 438,650 |
| 2023-01-10 | 2023-01-06 | 26.400 | 15,000 | -500 | 0.00% | 396,000 |
| 2023-01-09 | 2023-01-05 | 27.200 | 15,500 | -500 | 0.00% | 421,600 |
| 2023-01-06 | 2023-01-04 | 27.650 | 16,000 | +1,500 | 0.00% | 442,400 |
| 2023-01-05 | 2023-01-03 | 24.900 | 14,500 | +500 | 0.00% | 361,050 |
| 2023-01-03 | 2022-12-29 | 23.850 | 14,000 | -13,500 | 0.00% | 333,900 |
| 2022-12-29 | 2022-12-23 | 23.850 | 27,500 | -1,500 | 0.00% | 655,875 |
| 2022-12-23 | 2022-12-21 | 22.250 | 29,000 | +2,000 | 0.00% | 645,250 |
| 2022-12-16 | 2022-12-14 | 22.900 | 27,000 | -500 | 0.00% | 618,300 |
| 2022-12-14 | 2022-12-12 | 22.200 | 27,500 | +1,000 | 0.00% | 610,500 |
| 2022-12-08 | 2022-12-06 | 21.900 | 26,500 | +500 | 0.00% | 580,350 |
| 2022-12-07 | 2022-12-05 | 22.850 | 26,000 | +12,000 | 0.00% | 594,100 |
| 2022-12-06 | 2022-12-02 | 21.800 | 14,000 | -2,000 | 0.00% | 305,200 |
| 2022-12-05 | 2022-12-01 | 21.200 | 16,000 | -3,000 | 0.00% | 339,200 |
| 2022-12-02 | 2022-11-30 | 21.450 | 19,000 | +500 | 0.00% | 407,550 |
| 2022-12-01 | 2022-11-29 | 19.620 | 18,500 | -7,500 | 0.00% | 362,970 |
| 2022-11-30 | 2022-11-28 | 17.640 | 26,000 | -2,000 | 0.00% | 458,640 |
| 2022-11-29 | 2022-11-25 | 16.880 | 28,000 | -500 | 0.00% | 472,640 |
| 2022-11-24 | 2022-11-22 | 15.960 | 28,500 | +8,000 | 0.00% | 454,860 |
| 2022-11-21 | 2022-11-17 | 18.060 | 20,500 | +500 | 0.00% | 370,230 |
| 2022-11-18 | 2022-11-16 | 18.700 | 20,000 | +1,000 | 0.00% | 374,000 |
| 2022-11-17 | 2022-11-15 | 18.800 | 19,000 | -6,500 | 0.00% | 357,200 |
| 2022-11-16 | 2022-11-14 | 19.200 | 25,500 | +2,500 | 0.00% | 489,600 |
| 2022-11-15 | 2022-11-11 | 15.860 | 23,000 | -2,000 | 0.00% | 364,780 |
| 2022-11-10 | 2022-11-08 | 15.560 | 25,000 | -16,500 | 0.00% | 389,000 |
| 2022-11-09 | 2022-11-07 | 15.220 | 41,500 | -500 | 0.00% | 631,630 |
| 2022-11-08 | 2022-11-04 | 13.960 | 42,000 | +500 | 0.00% | 586,320 |
| 2022-11-07 | 2022-11-03 | 13.440 | 41,500 | +500 | 0.00% | 557,760 |
| 2022-11-04 | 2022-11-02 | 14.300 | 41,000 | +16,000 | 0.00% | 586,300 |
| 2022-11-03 | 2022-11-01 | 13.900 | 25,000 | +500 | 0.00% | 347,500 |
| 2022-11-01 | 2022-10-28 | 12.460 | 24,500 | +1,000 | 0.00% | 305,270 |
| 2022-10-27 | 2022-10-25 | 12.100 | 23,500 | +1,000 | 0.00% | 284,350 |
| 2022-10-26 | 2022-10-24 | 11.760 | 22,500 | +1,500 | 0.00% | 264,600 |
| 2022-10-25 | 2022-10-21 | 13.380 | 21,000 | +500 | 0.00% | 280,980 |
| 2022-10-21 | 2022-10-19 | 13.500 | 20,500 | +500 | 0.00% | 276,750 |
| 2022-10-19 | 2022-10-17 | 13.440 | 20,000 | +1,000 | 0.00% | 268,800 |
| 2022-10-18 | 2022-10-14 | 13.180 | 19,000 | +500 | 0.00% | 250,420 |
| 2022-10-03 | 2022-09-29 | 13.800 | 18,500 | -500 | 0.00% | 255,300 |
| 2022-09-29 | 2022-09-27 | 14.300 | 19,000 | -500 | 0.00% | 271,700 |
| 2022-09-28 | 2022-09-26 | 13.620 | 19,500 | +1,000 | 0.00% | 265,590 |
| 2022-09-27 | 2022-09-23 | 13.800 | 18,500 | +500 | 0.00% | 255,300 |
| 2022-09-26 | 2022-09-22 | 15.000 | 18,000 | +1,500 | 0.00% | 270,000 |
| 2022-09-23 | 2022-09-21 | 16.200 | 16,500 | -500 | 0.00% | 267,300 |
| 2022-09-22 | 2022-09-20 | 17.000 | 17,000 | +1,000 | 0.00% | 289,000 |
| 2022-09-16 | 2022-09-14 | 19.660 | 16,000 | -2,500 | 0.00% | 314,560 |
| 2022-09-15 | 2022-09-13 | 20.500 | 18,500 | +500 | 0.00% | 379,250 |
| 2022-09-14 | 2022-09-09 | 20.400 | 18,000 | +500 | 0.00% | 367,200 |
| 2022-09-05 | 2022-09-01 | 19.620 | 17,500 | +500 | 0.00% | 343,350 |
| 2022-08-22 | 2022-08-18 | 21.200 | 17,000 | +500 | 0.00% | 360,400 |
| 2022-08-10 | 2022-08-08 | 22.350 | 16,500 | -2,000 | 0.00% | 368,775 |
| 2022-07-14 | 2022-07-12 | 22.300 | 18,500 | -3,500 | 0.00% | 412,550 |
| 2022-07-13 | 2022-07-11 | 23.300 | 22,000 | -1,500 | 0.00% | 512,600 |
| 2022-07-11 | 2022-07-07 | 22.400 | 23,500 | +500 | 0.00% | 526,400 |
| 2022-07-08 | 2022-07-06 | 23.150 | 23,000 | +4,000 | 0.00% | 532,450 |
| 2022-07-06 | 2022-07-04 | 23.850 | 19,000 | -7,000 | 0.00% | 453,150 |
| 2022-07-05 | 2022-06-30 | 19.340 | 26,000 | +1,000 | 0.00% | 502,840 |
| 2022-07-04 | 2022-06-29 | 20.500 | 25,000 | +1,500 | 0.00% | 512,500 |
| 2022-06-30 | 2022-06-28 | 21.200 | 23,500 | +500 | 0.00% | 498,200 |
| 2022-06-29 | 2022-06-27 | 20.900 | 23,000 | +4,000 | 0.00% | 480,700 |
| 2022-06-28 | 2022-06-24 | 20.850 | 19,000 | -4,000 | 0.00% | 396,150 |
| 2022-06-27 | 2022-06-23 | 19.080 | 23,000 | +500 | 0.00% | 438,840 |
| 2022-06-23 | 2022-06-21 | 19.200 | 22,500 | +3,000 | 0.00% | 432,000 |
| 2022-06-22 | 2022-06-20 | 18.800 | 19,500 | +1,500 | 0.00% | 366,600 |
| 2022-06-21 | 2022-06-17 | 18.200 | 18,000 | -17,500 | 0.00% | 327,600 |
| 2022-06-20 | 2022-06-16 | 16.300 | 35,500 | +18,000 | 0.00% | 578,650 |
| 2022-06-16 | 2022-06-14 | 15.700 | 17,500 | +2,000 | 0.00% | 274,750 |
| 2022-06-15 | 2022-06-13 | 16.660 | 15,500 | +1,000 | 0.00% | 258,230 |
| 2022-06-14 | 2022-06-10 | 17.780 | 14,500 | +1,000 | 0.00% | 257,810 |
| 2022-06-13 | 2022-06-09 | 18.180 | 13,500 | -4,000 | 0.00% | 245,430 |
| 2022-06-10 | 2022-06-08 | 17.380 | 17,500 | +7,000 | 0.00% | 304,150 |
| 2022-06-09 | 2022-06-07 | 16.860 | 10,500 | -1,000 | 0.00% | 177,030 |
| 2022-06-07 | 2022-06-02 | 16.500 | 11,500 | +1,000 | 0.00% | 189,750 |
| 2022-05-25 | 2022-05-23 | 16.360 | 10,500 | -1,000 | 0.00% | 171,780 |
| 2022-05-24 | 2022-05-20 | 17.020 | 11,500 | +1,000 | 0.00% | 195,730 |
| 2022-05-12 | 2022-05-10 | 16.740 | 10,500 | -500 | 0.00% | 175,770 |
| 2022-05-10 | 2022-05-05 | 19.680 | 11,000 | -1,500 | 0.00% | 216,480 |
| 2022-05-05 | 2022-05-03 | 21.150 | 12,500 | +1,500 | 0.00% | 264,375 |
| 2022-04-27 | 2022-04-25 | 24.550 | 11,000 | -3,000 | 0.00% | 270,050 |
| 2022-04-21 | 2022-04-19 | 26.200 | 14,000 | +500 | 0.00% | 366,800 |
| 2022-03-28 | 2022-03-24 | 33.650 | 13,500 | +2,500 | 0.00% | 454,275 |
| 2022-03-25 | 2022-03-23 | 31.500 | 11,000 | +1,500 | 0.00% | 346,500 |
| 2022-03-15 | 2022-03-11 | 26.300 | 9,500 | +500 | 0.00% | 249,850 |
| 2022-03-10 | 2022-03-08 | 28.450 | 9,000 | -15,500 | 0.00% | 256,050 |
| 2022-03-09 | 2022-03-07 | 30.250 | 24,500 | +15,500 | 0.00% | 741,125 |
| 2022-03-04 | 2022-03-02 | 42.800 | 9,000 | -1,500 | 0.00% | 385,200 |
| 2022-02-28 | 2022-02-24 | 40.850 | 10,500 | -8,500 | 0.00% | 428,925 |
| 2022-02-25 | 2022-02-23 | 41.750 | 19,000 | +8,500 | 0.00% | 793,250 |
| 2022-02-24 | 2022-02-22 | 41.200 | 10,500 | -1,500 | 0.00% | 432,600 |
| 2022-02-23 | 2022-02-21 | 42.700 | 12,000 | +1,500 | 0.00% | 512,400 |
| 2022-02-04 | 2022-01-27 | 42.900 | 10,500 | +1,500 | 0.00% | 450,450 |
| 2022-01-27 | 2022-01-25 | 44.900 | 9,000 | -500 | 0.00% | 404,100 |
| 2022-01-26 | 2022-01-24 | 46.950 | 9,500 | +500 | 0.00% | 446,025 |
| 2022-01-03 | 2021-12-29 | 56.950 | 9,000 | -1,000 | 0.00% | 512,550 |
| 2021-12-30 | 2021-12-28 | 56.600 | 10,000 | -500 | 0.00% | 566,000 |
| 2021-12-29 | 2021-12-24 | 57.300 | 10,500 | -500 | 0.00% | 601,650 |
| 2021-12-22 | 2021-12-20 | 55.750 | 11,000 | +500 | 0.00% | 613,250 |
| 2021-12-20 | 2021-12-16 | 57.200 | 10,500 | +500 | 0.00% | 600,600 |
| 2021-12-15 | 2021-12-13 | 54.700 | 10,000 | -500 | 0.00% | 547,000 |
| 2021-12-14 | 2021-12-10 | 54.300 | 10,500 | -1,000 | 0.00% | 570,150 |
| 2021-12-13 | 2021-12-09 | 56.000 | 11,500 | -500 | 0.00% | 644,000 |
| 2021-12-07 | 2021-12-03 | 54.800 | 12,000 | -2,500 | 0.00% | 657,600 |
| 2021-12-06 | 2021-12-02 | 55.150 | 14,500 | -5,000 | 0.00% | 799,675 |
| 2021-12-03 | 2021-12-01 | 55.000 | 19,500 | +1,000 | 0.00% | 1,072,500 |
| 2021-12-01 | 2021-11-29 | 59.000 | 18,500 | +2,500 | 0.00% | 1,091,500 |
| 2021-11-30 | 2021-11-26 | 57.250 | 16,000 | -500 | 0.00% | 916,000 |
| 2021-11-26 | 2021-11-24 | 53.100 | 16,500 | +500 | 0.00% | 876,150 |
| 2021-11-25 | 2021-11-23 | 54.250 | 16,000 | +1,000 | 0.00% | 868,000 |
| 2021-11-24 | 2021-11-22 | 54.100 | 15,000 | +4,000 | 0.00% | 811,500 |
| 2021-11-23 | 2021-11-19 | 48.400 | 11,000 | -4,500 | 0.00% | 532,400 |
| 2021-11-17 | 2021-11-15 | 48.850 | 15,500 | +500 | 0.00% | 757,175 |
| 2021-11-16 | 2021-11-12 | 47.600 | 15,000 | +500 | 0.00% | 714,000 |
| 2021-11-12 | 2021-11-10 | 47.500 | 14,500 | -500 | 0.00% | 688,750 |
| 2021-11-10 | 2021-11-08 | 47.050 | 15,000 | -500 | 0.00% | 705,750 |
| 2021-11-09 | 2021-11-05 | 47.450 | 15,500 | +500 | 0.00% | 735,475 |
| 2021-11-04 | 2021-11-02 | 47.900 | 15,000 | -1,000 | 0.00% | 718,500 |
| 2021-11-03 | 2021-11-01 | 45.100 | 16,000 | +1,000 | 0.00% | 721,600 |
| 2021-10-26 | 2021-10-22 | 50.400 | 15,000 | -500 | 0.00% | 756,000 |
| 2021-10-15 | 2021-10-11 | 51.800 | 15,500 | -500 | 0.00% | 802,900 |
| 2021-10-07 | 2021-10-05 | 51.900 | 16,000 | +2,000 | 0.00% | 830,400 |
| 2021-10-06 | 2021-10-04 | 53.700 | 14,000 | +2,000 | 0.00% | 751,800 |
| 2021-10-04 | 2021-09-29 | 57.850 | 12,000 | -500 | 0.00% | 694,200 |
| 2021-09-28 | 2021-09-24 | 58.700 | 12,500 | +1,000 | 0.00% | 733,750 |
| 2021-09-27 | 2021-09-23 | 58.650 | 11,500 | +1,500 | 0.00% | 674,475 |
| 2021-09-20 | 2021-09-16 | 59.700 | 10,000 | -500 | 0.00% | 597,000 |
| 2021-09-16 | 2021-09-14 | 61.650 | 10,500 | +500 | 0.00% | 647,325 |
| 2021-09-15 | 2021-09-13 | 63.050 | 10,000 | +1,500 | 0.00% | 630,500 |
| 2021-09-10 | 2021-09-08 | 61.200 | 8,500 | +1,000 | 0.00% | 520,200 |
| 2021-09-09 | 2021-09-07 | 64.850 | 7,500 | -3,000 | 0.00% | 486,375 |
| 2021-09-08 | 2021-09-06 | 66.300 | 10,500 | -500 | 0.00% | 696,150 |
| 2021-09-03 | 2021-09-01 | 62.000 | 11,000 | -3,500 | 0.00% | 682,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 14,500 | +3,500 | 0.00% | 849,700 |
| 2021-08-30 | 2021-08-26 | 58.250 | 11,000 | -1,000 | 0.00% | 640,750 |
| 2021-08-27 | 2021-08-25 | 59.450 | 12,000 | +1,000 | 0.00% | 713,400 |
| 2021-08-25 | 2021-08-23 | 58.700 | 11,000 | -500 | 0.00% | 645,700 |
| 2021-08-23 | 2021-08-19 | 62.500 | 11,500 | -1,000 | 0.00% | 718,750 |
| 2021-08-20 | 2021-08-18 | 63.050 | 12,500 | +500 | 0.00% | 788,125 |
| 2021-08-18 | 2021-08-16 | 61.500 | 12,000 | +1,500 | 0.00% | 738,000 |
| 2021-08-16 | 2021-08-12 | 63.900 | 10,500 | -500 | 0.00% | 670,950 |
| 2021-08-13 | 2021-08-11 | 66.500 | 11,000 | -1,000 | 0.00% | 731,500 |
| 2021-08-11 | 2021-08-09 | 66.800 | 12,000 | +1,000 | 0.00% | 801,600 |
| 2021-08-10 | 2021-08-06 | 66.000 | 11,000 | +1,000 | 0.00% | 726,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 10,000 | +500 | 0.00% | 655,000 |
| 2021-08-03 | 2021-07-30 | 70.600 | 9,500 | +2,500 | 0.00% | 670,700 |
| 2021-08-02 | 2021-07-29 | 77.600 | 7,000 | -500 | 0.00% | 543,200 |
| 2021-07-28 | 2021-07-26 | 66.950 | 7,500 | -500 | 0.00% | 502,125 |
| 2021-07-22 | 2021-07-20 | 64.350 | 8,000 | +500 | 0.00% | 514,800 |
| 2021-07-21 | 2021-07-19 | 63.650 | 7,500 | -500 | 0.00% | 477,375 |
| 2021-07-19 | 2021-07-15 | 60.550 | 8,000 | -2,500 | 0.00% | 484,400 |
| 2021-07-16 | 2021-07-14 | 57.450 | 10,500 | +1,500 | 0.00% | 603,225 |
| 2021-07-15 | 2021-07-13 | 57.800 | 9,000 | +500 | 0.00% | 520,200 |
| 2021-07-14 | 2021-07-12 | 57.000 | 8,500 | +1,000 | 0.00% | 484,500 |
| 2021-07-13 | 2021-07-09 | 57.300 | 7,500 | -2,000 | 0.00% | 429,750 |
| 2021-07-12 | 2021-07-08 | 56.950 | 9,500 | +1,000 | 0.00% | 541,025 |
| 2021-07-09 | 2021-07-07 | 55.600 | 8,500 | -1,000 | 0.00% | 472,600 |
| 2021-07-08 | 2021-07-06 | 56.400 | 9,500 | -3,000 | 0.00% | 535,800 |
| 2021-07-07 | 2021-07-05 | 59.500 | 12,500 | -2,500 | 0.00% | 743,750 |
| 2021-07-06 | 2021-07-02 | 64.450 | 15,000 | -26,000 | 0.00% | 966,750 |
| 2021-07-05 | 2021-06-30 | 60.300 | 41,000 | 0.00% | 2,472,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy