History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 441,000 | +0 | 0.05% | 10,910,340 |
| 2025-10-13 | 2025-10-09 | 25.400 | 441,000 | +0 | 0.05% | 11,201,400 |
| 2025-10-10 | 2025-10-08 | 25.740 | 441,000 | +1,000 | 0.05% | 11,351,340 |
| 2025-10-06 | 2025-10-02 | 25.800 | 440,000 | -2,000 | 0.05% | 11,352,000 |
| 2025-09-30 | 2025-09-26 | 24.540 | 442,000 | +2,000 | 0.05% | 10,846,680 |
| 2025-09-26 | 2025-09-24 | 25.080 | 440,000 | -13,500 | 0.05% | 11,035,200 |
| 2025-09-25 | 2025-09-23 | 25.240 | 453,500 | +10,000 | 0.05% | 11,446,340 |
| 2025-09-22 | 2025-09-18 | 27.380 | 443,500 | +50,000 | 0.05% | 12,143,030 |
| 2025-09-19 | 2025-09-17 | 27.600 | 393,500 | -11,000 | 0.05% | 10,860,600 |
| 2025-09-18 | 2025-09-16 | 26.920 | 404,500 | +46,000 | 0.05% | 10,889,140 |
| 2025-09-17 | 2025-09-15 | 27.680 | 358,500 | +53,000 | 0.04% | 9,923,280 |
| 2025-09-16 | 2025-09-12 | 28.000 | 305,500 | +131,000 | 0.04% | 8,554,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 174,500 | -5,000 | 0.02% | 4,393,910 |
| 2025-09-10 | 2025-09-08 | 25.360 | 179,500 | -15,500 | 0.02% | 4,552,120 |
| 2025-09-09 | 2025-09-05 | 25.020 | 195,000 | +13,000 | 0.02% | 4,878,900 |
| 2025-09-08 | 2025-09-04 | 23.400 | 182,000 | -10,000 | 0.02% | 4,258,800 |
| 2025-09-03 | 2025-09-01 | 24.460 | 192,000 | -500 | 0.02% | 4,696,320 |
| 2025-09-02 | 2025-08-29 | 23.700 | 192,500 | +3,000 | 0.02% | 4,562,250 |
| 2025-08-29 | 2025-08-27 | 23.840 | 189,500 | +5,500 | 0.02% | 4,517,680 |
| 2025-08-28 | 2025-08-26 | 24.880 | 184,000 | -101,000 | 0.02% | 4,577,920 |
| 2025-08-27 | 2025-08-25 | 25.240 | 285,000 | +2,000 | 0.03% | 7,193,400 |
| 2025-08-22 | 2025-08-20 | 25.240 | 283,000 | -500 | 0.03% | 7,142,920 |
| 2025-08-21 | 2025-08-19 | 25.900 | 283,500 | -500 | 0.03% | 7,342,650 |
| 2025-08-20 | 2025-08-18 | 25.920 | 284,000 | +9,500 | 0.03% | 7,361,280 |
| 2025-08-19 | 2025-08-15 | 25.700 | 274,500 | -7,000 | 0.03% | 7,054,650 |
| 2025-08-18 | 2025-08-14 | 25.200 | 281,500 | -1,000 | 0.03% | 7,093,800 |
| 2025-08-15 | 2025-08-13 | 24.980 | 282,500 | -11,000 | 0.03% | 7,056,850 |
| 2025-08-14 | 2025-08-12 | 24.060 | 293,500 | -2,000 | 0.03% | 7,061,610 |
| 2025-08-13 | 2025-08-11 | 24.160 | 295,500 | +35,000 | 0.03% | 7,139,280 |
| 2025-08-12 | 2025-08-08 | 23.540 | 260,500 | +39,500 | 0.03% | 6,132,170 |
| 2025-08-11 | 2025-08-07 | 28.020 | 221,000 | -1,000 | 0.03% | 6,192,420 |
| 2025-08-07 | 2025-08-05 | 28.460 | 222,000 | -1,500 | 0.03% | 6,318,120 |
| 2025-08-06 | 2025-08-04 | 27.280 | 223,500 | +2,000 | 0.03% | 6,097,080 |
| 2025-08-04 | 2025-07-31 | 28.200 | 221,500 | -3,000 | 0.03% | 6,246,300 |
| 2025-08-01 | 2025-07-30 | 29.350 | 224,500 | -21,500 | 0.03% | 6,589,075 |
| 2025-07-31 | 2025-07-29 | 30.550 | 246,000 | -4,500 | 0.03% | 7,515,300 |
| 2025-07-30 | 2025-07-28 | 28.450 | 250,500 | -99,500 | 0.03% | 7,126,725 |
| 2025-07-29 | 2025-07-25 | 28.000 | 350,000 | +42,500 | 0.04% | 9,800,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 307,500 | +2,000 | 0.04% | 8,625,375 |
| 2025-07-25 | 2025-07-23 | 27.600 | 305,500 | +9,500 | 0.04% | 8,431,800 |
| 2025-07-24 | 2025-07-22 | 27.800 | 296,000 | +32,500 | 0.03% | 8,228,800 |
| 2025-07-23 | 2025-07-21 | 28.200 | 263,500 | -26,500 | 0.03% | 7,430,700 |
| 2025-07-22 | 2025-07-18 | 27.900 | 290,000 | -26,000 | 0.03% | 8,091,000 |
| 2025-07-21 | 2025-07-17 | 27.500 | 316,000 | +6,500 | 0.04% | 8,690,000 |
| 2025-07-17 | 2025-07-15 | 26.050 | 309,500 | +6,000 | 0.04% | 8,062,475 |
| 2025-07-15 | 2025-07-11 | 25.550 | 303,500 | +1,000 | 0.03% | 7,754,425 |
| 2025-07-11 | 2025-07-09 | 25.650 | 302,500 | +3,000 | 0.03% | 7,759,125 |
| 2025-07-10 | 2025-07-08 | 25.200 | 299,500 | -9,000 | 0.03% | 7,547,400 |
| 2025-07-09 | 2025-07-07 | 24.500 | 308,500 | +3,000 | 0.04% | 7,558,250 |
| 2025-07-07 | 2025-07-03 | 25.200 | 305,500 | -6,500 | 0.04% | 7,698,600 |
| 2025-07-04 | 2025-07-02 | 24.900 | 312,000 | +1,500 | 0.04% | 7,768,800 |
| 2025-07-02 | 2025-06-27 | 23.750 | 310,500 | +3,000 | 0.04% | 7,374,375 |
| 2025-06-30 | 2025-06-26 | 24.200 | 307,500 | +2,000 | 0.04% | 7,441,500 |
| 2025-06-27 | 2025-06-25 | 24.700 | 305,500 | +500 | 0.04% | 7,545,850 |
| 2025-06-26 | 2025-06-24 | 25.100 | 305,000 | +1,000 | 0.03% | 7,655,500 |
| 2025-06-25 | 2025-06-23 | 24.150 | 304,000 | -500 | 0.03% | 7,341,600 |
| 2025-06-24 | 2025-06-20 | 23.650 | 304,500 | +13,000 | 0.03% | 7,201,425 |
| 2025-06-20 | 2025-06-18 | 24.550 | 291,500 | +3,000 | 0.03% | 7,156,325 |
| 2025-06-19 | 2025-06-17 | 24.950 | 288,500 | +52,500 | 0.03% | 7,198,075 |
| 2025-06-18 | 2025-06-16 | 26.400 | 236,000 | +30,000 | 0.03% | 6,230,400 |
| 2025-06-17 | 2025-06-13 | 27.200 | 206,000 | +47,000 | 0.02% | 5,603,200 |
| 2025-06-16 | 2025-06-12 | 28.150 | 159,000 | -47,000 | 0.02% | 4,475,850 |
| 2025-06-13 | 2025-06-11 | 27.200 | 206,000 | -17,500 | 0.02% | 5,603,200 |
| 2025-06-12 | 2025-06-10 | 26.150 | 223,500 | +16,000 | 0.03% | 5,844,525 |
| 2025-06-11 | 2025-06-09 | 25.500 | 207,500 | -7,000 | 0.02% | 5,291,250 |
| 2025-06-10 | 2025-06-06 | 24.100 | 214,500 | +5,000 | 0.02% | 5,169,450 |
| 2025-06-09 | 2025-06-05 | 23.950 | 209,500 | +8,500 | 0.02% | 5,017,525 |
| 2025-06-06 | 2025-06-04 | 23.700 | 201,000 | +3,000 | 0.02% | 4,763,700 |
| 2025-06-05 | 2025-06-03 | 23.200 | 198,000 | -92,500 | 0.02% | 4,593,600 |
| 2025-06-04 | 2025-06-02 | 21.600 | 290,500 | +90,000 | 0.03% | 6,274,800 |
| 2025-06-03 | 2025-05-30 | 22.450 | 200,500 | +9,500 | 0.02% | 4,501,225 |
| 2025-06-02 | 2025-05-29 | 21.950 | 191,000 | -53,000 | 0.02% | 4,192,450 |
| 2025-05-30 | 2025-05-28 | 21.050 | 244,000 | +30,000 | 0.03% | 5,136,200 |
| 2025-05-29 | 2025-05-27 | 21.350 | 214,000 | +20,500 | 0.02% | 4,568,900 |
| 2025-05-28 | 2025-05-26 | 20.550 | 193,500 | +4,500 | 0.02% | 3,976,425 |
| 2025-05-27 | 2025-05-23 | 21.300 | 189,000 | +20,000 | 0.02% | 4,025,700 |
| 2025-05-16 | 2025-05-14 | 21.200 | 169,000 | +500 | 0.02% | 3,582,800 |
| 2025-05-15 | 2025-05-13 | 21.200 | 168,500 | +1,000 | 0.02% | 3,572,200 |
| 2025-05-14 | 2025-05-12 | 21.700 | 167,500 | +500 | 0.02% | 3,634,750 |
| 2025-05-09 | 2025-05-07 | 22.700 | 167,000 | +1,500 | 0.02% | 3,790,900 |
| 2025-05-08 | 2025-05-06 | 23.400 | 165,500 | -49,500 | 0.02% | 3,872,700 |
| 2025-04-29 | 2025-04-25 | 23.400 | 215,000 | -50,000 | 0.02% | 5,031,000 |
| 2025-04-28 | 2025-04-24 | 24.850 | 265,000 | +500 | 0.03% | 6,585,250 |
| 2025-04-24 | 2025-04-22 | 24.700 | 264,500 | -1,500 | 0.03% | 6,533,150 |
| 2025-04-22 | 2025-04-16 | 21.800 | 266,000 | +1,500 | 0.03% | 5,798,800 |
| 2025-04-16 | 2025-04-14 | 23.000 | 264,500 | +8,000 | 0.03% | 6,083,500 |
| 2025-04-15 | 2025-04-11 | 21.500 | 256,500 | +58,000 | 0.03% | 5,514,750 |
| 2025-04-11 | 2025-04-09 | 20.500 | 198,500 | +41,000 | 0.02% | 4,069,250 |
| 2025-04-09 | 2025-04-07 | 19.080 | 157,500 | -23,000 | 0.02% | 3,005,100 |
| 2025-04-07 | 2025-04-02 | 25.150 | 180,500 | -45,000 | 0.02% | 4,539,575 |
| 2025-04-03 | 2025-04-01 | 26.100 | 225,500 | +40,000 | 0.03% | 5,885,550 |
| 2025-04-01 | 2025-03-28 | 24.400 | 185,500 | -4,500 | 0.02% | 4,526,200 |
| 2025-03-31 | 2025-03-27 | 24.100 | 190,000 | -1,500 | 0.02% | 4,579,000 |
| 2025-03-28 | 2025-03-26 | 22.550 | 191,500 | +2,000 | 0.02% | 4,318,325 |
| 2025-03-26 | 2025-03-24 | 23.950 | 189,500 | +1,000 | 0.02% | 4,538,525 |
| 2025-03-25 | 2025-03-21 | 24.350 | 188,500 | +31,000 | 0.02% | 4,589,975 |
| 2025-03-24 | 2025-03-20 | 25.800 | 157,500 | -81,000 | 0.02% | 4,063,500 |
| 2025-03-21 | 2025-03-19 | 23.900 | 238,500 | -89,500 | 0.03% | 5,700,150 |
| 2025-03-20 | 2025-03-18 | 23.300 | 328,000 | +43,500 | 0.04% | 7,642,400 |
| 2025-03-19 | 2025-03-17 | 23.200 | 284,500 | +78,000 | 0.03% | 6,600,400 |
| 2025-03-18 | 2025-03-14 | 24.350 | 206,500 | +15,500 | 0.02% | 5,028,275 |
| 2025-03-14 | 2025-03-12 | 24.250 | 191,000 | +4,000 | 0.02% | 4,631,750 |
| 2025-03-12 | 2025-03-10 | 24.750 | 187,000 | +500 | 0.02% | 4,628,250 |
| 2025-03-04 | 2025-02-28 | 25.750 | 186,500 | +1,000 | 0.02% | 4,802,375 |
| 2025-02-26 | 2025-02-24 | 24.800 | 185,500 | -50,000 | 0.02% | 4,600,400 |
| 2025-02-25 | 2025-02-21 | 25.450 | 235,500 | +9,000 | 0.03% | 5,993,475 |
| 2025-02-24 | 2025-02-20 | 23.800 | 226,500 | -80,000 | 0.03% | 5,390,700 |
| 2025-02-21 | 2025-02-19 | 22.950 | 306,500 | +20,000 | 0.04% | 7,034,175 |
| 2025-02-20 | 2025-02-18 | 21.500 | 286,500 | +20,000 | 0.03% | 6,159,750 |
| 2025-02-19 | 2025-02-17 | 21.250 | 266,500 | -13,000 | 0.03% | 5,663,125 |
| 2025-02-18 | 2025-02-14 | 21.300 | 279,500 | +2,500 | 0.03% | 5,953,350 |
| 2025-02-17 | 2025-02-13 | 20.350 | 277,000 | -500 | 0.03% | 5,636,950 |
| 2025-02-14 | 2025-02-12 | 20.250 | 277,500 | +30,000 | 0.03% | 5,619,375 |
| 2025-02-13 | 2025-02-11 | 20.700 | 247,500 | +50,000 | 0.03% | 5,123,250 |
| 2025-02-12 | 2025-02-10 | 21.000 | 197,500 | +26,500 | 0.02% | 4,147,500 |
| 2025-02-11 | 2025-02-07 | 20.950 | 171,000 | +8,000 | 0.02% | 3,582,450 |
| 2025-02-10 | 2025-02-06 | 22.150 | 163,000 | -73,500 | 0.02% | 3,610,450 |
| 2025-02-07 | 2025-02-05 | 21.450 | 236,500 | +50,000 | 0.03% | 5,072,925 |
| 2025-02-06 | 2025-02-04 | 20.950 | 186,500 | +30,000 | 0.02% | 3,907,175 |
| 2025-02-05 | 2025-02-03 | 20.500 | 156,500 | +3,500 | 0.02% | 3,208,250 |
| 2025-01-23 | 2025-01-21 | 21.650 | 153,000 | +1,000 | 0.02% | 3,312,450 |
| 2025-01-20 | 2025-01-16 | 20.750 | 152,000 | +13,000 | 0.02% | 3,154,000 |
| 2025-01-17 | 2025-01-15 | 21.250 | 139,000 | +8,500 | 0.02% | 2,953,750 |
| 2025-01-09 | 2025-01-07 | 24.100 | 130,500 | -5,000 | 0.01% | 3,145,050 |
| 2025-01-07 | 2025-01-03 | 23.250 | 135,500 | +5,000 | 0.02% | 3,150,375 |
| 2025-01-03 | 2024-12-31 | 22.550 | 130,500 | +5,000 | 0.01% | 2,942,775 |
| 2024-12-27 | 2024-12-20 | 22.150 | 125,500 | +7,000 | 0.01% | 2,779,825 |
| 2024-12-20 | 2024-12-18 | 23.050 | 118,500 | +3,000 | 0.01% | 2,731,425 |
| 2024-12-17 | 2024-12-13 | 24.550 | 115,500 | +24,000 | 0.01% | 2,835,525 |
| 2024-12-16 | 2024-12-12 | 25.300 | 91,500 | +4,000 | 0.01% | 2,314,950 |
| 2024-12-13 | 2024-12-11 | 25.600 | 87,500 | +6,000 | 0.01% | 2,240,000 |
| 2024-12-10 | 2024-12-06 | 26.650 | 81,500 | +2,000 | 0.01% | 2,171,975 |
| 2024-12-09 | 2024-12-05 | 26.500 | 79,500 | +3,000 | 0.01% | 2,106,750 |
| 2024-12-06 | 2024-12-04 | 26.850 | 76,500 | -1,000 | 0.01% | 2,054,025 |
| 2024-12-05 | 2024-12-03 | 27.200 | 77,500 | +1,000 | 0.01% | 2,108,000 |
| 2024-12-04 | 2024-12-02 | 27.250 | 76,500 | -3,000 | 0.01% | 2,084,625 |
| 2024-12-03 | 2024-11-29 | 26.500 | 79,500 | +3,000 | 0.01% | 2,106,750 |
| 2024-11-29 | 2024-11-27 | 28.800 | 76,500 | -1,000 | 0.01% | 2,203,200 |
| 2024-11-28 | 2024-11-26 | 27.450 | 77,500 | -2,000 | 0.01% | 2,127,375 |
| 2024-11-26 | 2024-11-22 | 27.300 | 79,500 | -500 | 0.01% | 2,170,350 |
| 2024-11-22 | 2024-11-20 | 27.900 | 80,000 | +500 | 0.01% | 2,232,000 |
| 2024-11-19 | 2024-11-15 | 26.550 | 79,500 | +1,000 | 0.01% | 2,110,725 |
| 2024-11-15 | 2024-11-13 | 27.000 | 78,500 | +2,000 | 0.01% | 2,119,500 |
| 2024-11-12 | 2024-11-08 | 28.350 | 76,500 | +1,000 | 0.01% | 2,168,775 |
| 2024-11-04 | 2024-10-31 | 28.400 | 75,500 | +1,000 | 0.01% | 2,144,200 |
| 2024-11-01 | 2024-10-30 | 29.900 | 74,500 | +10,000 | 0.01% | 2,227,550 |
| 2024-10-31 | 2024-10-29 | 31.000 | 64,500 | +5,000 | 0.01% | 1,999,500 |
| 2024-10-16 | 2024-10-14 | 30.650 | 59,500 | -10,000 | 0.01% | 1,823,675 |
| 2024-10-15 | 2024-10-10 | 31.350 | 69,500 | +22,000 | 0.01% | 2,178,825 |
| 2024-10-14 | 2024-10-09 | 30.650 | 47,500 | -29,000 | 0.01% | 1,455,875 |
| 2024-10-10 | 2024-10-08 | 31.350 | 76,500 | +21,000 | 0.01% | 2,398,275 |
| 2024-10-09 | 2024-10-07 | 33.400 | 55,500 | +13,000 | 0.01% | 1,853,700 |
| 2024-10-08 | 2024-10-04 | 33.550 | 42,500 | -31,000 | 0.00% | 1,425,875 |
| 2024-10-07 | 2024-10-03 | 31.250 | 73,500 | +5,500 | 0.01% | 2,296,875 |
| 2024-10-04 | 2024-10-02 | 33.100 | 68,000 | -500 | 0.01% | 2,250,800 |
| 2024-10-03 | 2024-09-30 | 32.200 | 68,500 | +10,500 | 0.01% | 2,205,700 |
| 2024-10-02 | 2024-09-27 | 30.200 | 58,000 | -20,500 | 0.01% | 1,751,600 |
| 2024-09-30 | 2024-09-26 | 28.200 | 78,500 | +19,000 | 0.01% | 2,213,700 |
| 2024-09-27 | 2024-09-25 | 27.700 | 59,500 | -3,000 | 0.01% | 1,648,150 |
| 2024-09-26 | 2024-09-24 | 26.650 | 62,500 | +3,000 | 0.01% | 1,665,625 |
| 2024-09-24 | 2024-09-20 | 27.200 | 59,500 | +6,000 | 0.01% | 1,618,400 |
| 2024-09-20 | 2024-09-17 | 25.850 | 53,500 | -500 | 0.01% | 1,382,975 |
| 2024-09-19 | 2024-09-16 | 26.200 | 54,000 | -500 | 0.01% | 1,414,800 |
| 2024-09-17 | 2024-09-13 | 27.000 | 54,500 | +1,000 | 0.01% | 1,471,500 |
| 2024-09-12 | 2024-09-10 | 25.250 | 53,500 | +5,500 | 0.01% | 1,350,875 |
| 2024-09-11 | 2024-09-09 | 26.900 | 48,000 | -16,500 | 0.01% | 1,291,200 |
| 2024-09-10 | 2024-09-05 | 27.900 | 64,500 | +1,000 | 0.01% | 1,799,550 |
| 2024-09-03 | 2024-08-30 | 27.750 | 63,500 | +40,000 | 0.01% | 1,762,125 |
| 2024-08-27 | 2024-08-23 | 26.950 | 23,500 | +2,000 | 0.00% | 633,325 |
| 2024-08-23 | 2024-08-21 | 28.150 | 21,500 | +1,000 | 0.00% | 605,225 |
| 2024-08-21 | 2024-08-19 | 29.150 | 20,500 | -500 | 0.00% | 597,575 |
| 2024-08-20 | 2024-08-16 | 29.200 | 21,000 | +500 | 0.00% | 613,200 |
| 2024-08-19 | 2024-08-15 | 30.900 | 20,500 | -2,000 | 0.00% | 633,450 |
| 2024-08-16 | 2024-08-14 | 30.300 | 22,500 | +2,000 | 0.00% | 681,750 |
| 2024-08-15 | 2024-08-13 | 31.700 | 20,500 | -2,000 | 0.00% | 649,850 |
| 2024-08-14 | 2024-08-12 | 31.750 | 22,500 | -2,500 | 0.00% | 714,375 |
| 2024-08-13 | 2024-08-09 | 31.150 | 25,000 | +2,500 | 0.00% | 778,750 |
| 2024-08-12 | 2024-08-08 | 31.100 | 22,500 | +1,000 | 0.00% | 699,750 |
| 2024-08-09 | 2024-08-07 | 31.300 | 21,500 | -2,500 | 0.00% | 672,950 |
| 2024-08-08 | 2024-08-06 | 31.200 | 24,000 | +500 | 0.00% | 748,800 |
| 2024-08-05 | 2024-08-01 | 29.450 | 23,500 | -1,500 | 0.00% | 692,075 |
| 2024-07-29 | 2024-07-25 | 28.500 | 25,000 | +2,000 | 0.00% | 712,500 |
| 2024-07-26 | 2024-07-24 | 29.400 | 23,000 | -500 | 0.00% | 676,200 |
| 2024-07-23 | 2024-07-19 | 29.600 | 23,500 | -2,000 | 0.00% | 695,600 |
| 2024-07-19 | 2024-07-17 | 30.100 | 25,500 | -32,000 | 0.00% | 767,550 |
| 2024-07-18 | 2024-07-16 | 29.300 | 57,500 | +20,000 | 0.01% | 1,684,750 |
| 2024-07-15 | 2024-07-11 | 27.750 | 37,500 | +1,000 | 0.00% | 1,040,625 |
| 2024-07-12 | 2024-07-10 | 27.000 | 36,500 | -10,000 | 0.00% | 985,500 |
| 2024-07-11 | 2024-07-09 | 26.950 | 46,500 | +22,500 | 0.01% | 1,253,175 |
| 2024-07-10 | 2024-07-08 | 26.800 | 24,000 | -17,000 | 0.00% | 643,200 |
| 2024-07-09 | 2024-07-05 | 28.850 | 41,000 | +19,500 | 0.00% | 1,182,850 |
| 2024-07-08 | 2024-07-04 | 27.250 | 21,500 | -2,000 | 0.00% | 585,875 |
| 2024-07-02 | 2024-06-27 | 27.700 | 23,500 | +1,000 | 0.00% | 650,950 |
| 2024-06-26 | 2024-06-24 | 28.550 | 22,500 | -500 | 0.00% | 642,375 |
| 2024-06-25 | 2024-06-21 | 28.200 | 23,000 | +500 | 0.00% | 648,600 |
| 2024-06-20 | 2024-06-18 | 28.050 | 22,500 | +1,000 | 0.00% | 631,125 |
| 2024-06-19 | 2024-06-17 | 28.500 | 21,500 | -30,000 | 0.00% | 612,750 |
| 2024-06-13 | 2024-06-11 | 28.500 | 51,500 | +30,000 | 0.01% | 1,467,750 |
| 2024-06-07 | 2024-06-05 | 29.400 | 21,500 | -20,000 | 0.00% | 632,100 |
| 2024-06-06 | 2024-06-04 | 29.650 | 41,500 | -1,000 | 0.00% | 1,230,475 |
| 2024-06-05 | 2024-06-03 | 28.550 | 42,500 | -47,500 | 0.00% | 1,213,375 |
| 2024-06-04 | 2024-05-31 | 29.450 | 90,000 | -5,000 | 0.01% | 2,650,500 |
| 2024-06-03 | 2024-05-30 | 29.700 | 95,000 | +21,000 | 0.01% | 2,821,500 |
| 2024-05-30 | 2024-05-28 | 30.500 | 74,000 | -21,500 | 0.01% | 2,257,000 |
| 2024-05-29 | 2024-05-27 | 30.750 | 95,500 | +23,500 | 0.01% | 2,936,625 |
| 2024-05-28 | 2024-05-24 | 29.700 | 72,000 | +1,000 | 0.01% | 2,138,400 |
| 2024-05-21 | 2024-05-17 | 31.700 | 71,000 | -35,000 | 0.01% | 2,250,700 |
| 2024-05-20 | 2024-05-16 | 33.400 | 106,000 | -5,000 | 0.01% | 3,540,400 |
| 2024-05-17 | 2024-05-14 | 34.450 | 111,000 | -37,500 | 0.01% | 3,823,950 |
| 2024-05-13 | 2024-05-09 | 33.200 | 148,500 | +18,500 | 0.02% | 4,930,200 |
| 2024-05-10 | 2024-05-08 | 30.950 | 130,000 | +31,000 | 0.01% | 4,023,500 |
| 2024-05-09 | 2024-05-07 | 30.950 | 99,000 | -35,500 | 0.01% | 3,064,050 |
| 2024-05-08 | 2024-05-06 | 31.900 | 134,500 | +9,000 | 0.02% | 4,290,550 |
| 2024-05-03 | 2024-04-30 | 30.250 | 125,500 | -2,000 | 0.01% | 3,796,375 |
| 2024-05-02 | 2024-04-29 | 31.000 | 127,500 | +92,000 | 0.01% | 3,952,500 |
| 2024-04-30 | 2024-04-26 | 30.350 | 35,500 | -10,000 | 0.00% | 1,077,425 |
| 2024-04-26 | 2024-04-24 | 29.300 | 45,500 | -5,000 | 0.01% | 1,333,150 |
| 2024-04-23 | 2024-04-19 | 26.000 | 50,500 | +4,000 | 0.01% | 1,313,000 |
| 2024-04-12 | 2024-04-10 | 28.500 | 46,500 | -20,000 | 0.01% | 1,325,250 |
| 2024-04-11 | 2024-04-09 | 28.950 | 66,500 | +18,500 | 0.01% | 1,925,175 |
| 2024-04-03 | 2024-03-28 | 26.750 | 48,000 | +1,000 | 0.01% | 1,284,000 |
| 2024-03-28 | 2024-03-26 | 26.550 | 47,000 | +1,000 | 0.01% | 1,247,850 |
| 2024-03-27 | 2024-03-25 | 26.800 | 46,000 | -1,000 | 0.01% | 1,232,800 |
| 2024-03-26 | 2024-03-22 | 26.150 | 47,000 | -21,000 | 0.01% | 1,229,050 |
| 2024-03-19 | 2024-03-15 | 28.100 | 68,000 | -67,500 | 0.01% | 1,910,800 |
| 2024-03-18 | 2024-03-14 | 27.350 | 135,500 | -155,500 | 0.02% | 3,705,925 |
| 2024-03-15 | 2024-03-13 | 28.350 | 291,000 | +242,000 | 0.03% | 8,249,850 |
| 2024-03-14 | 2024-03-12 | 25.400 | 49,000 | +19,000 | 0.01% | 1,244,600 |
| 2024-03-08 | 2024-03-06 | 23.600 | 30,000 | -3,000 | 0.00% | 708,000 |
| 2024-02-26 | 2024-02-22 | 24.000 | 33,000 | -2,000 | 0.00% | 792,000 |
| 2024-02-22 | 2024-02-20 | 23.050 | 35,000 | -13,000 | 0.00% | 806,750 |
| 2024-02-20 | 2024-02-16 | 22.650 | 48,000 | +8,000 | 0.01% | 1,087,200 |
| 2024-02-16 | 2024-02-14 | 20.700 | 40,000 | +2,000 | 0.00% | 828,000 |
| 2024-02-08 | 2024-02-06 | 21.250 | 38,000 | -2,000 | 0.00% | 807,500 |
| 2024-02-07 | 2024-02-05 | 19.160 | 40,000 | +2,000 | 0.00% | 766,400 |
| 2024-01-31 | 2024-01-29 | 20.200 | 38,000 | +500 | 0.00% | 767,600 |
| 2024-01-30 | 2024-01-26 | 20.600 | 37,500 | +500 | 0.00% | 772,500 |
| 2024-01-26 | 2024-01-24 | 21.400 | 37,000 | +1,000 | 0.00% | 791,800 |
| 2024-01-25 | 2024-01-23 | 21.250 | 36,000 | +1,000 | 0.00% | 765,000 |
| 2024-01-22 | 2024-01-18 | 23.850 | 35,000 | -500 | 0.00% | 834,750 |
| 2024-01-19 | 2024-01-17 | 23.950 | 35,500 | +4,500 | 0.00% | 850,225 |
| 2024-01-18 | 2024-01-16 | 25.600 | 31,000 | +1,000 | 0.00% | 793,600 |
| 2024-01-10 | 2024-01-08 | 25.000 | 30,000 | +3,500 | 0.00% | 750,000 |
| 2024-01-09 | 2024-01-05 | 26.550 | 26,500 | +3,500 | 0.00% | 703,575 |
| 2023-12-21 | 2023-12-19 | 27.450 | 23,000 | -2,500 | 0.00% | 631,350 |
| 2023-12-13 | 2023-12-11 | 29.300 | 25,500 | -7,000 | 0.00% | 747,150 |
| 2023-11-29 | 2023-11-27 | 30.350 | 32,500 | -1,000 | 0.00% | 986,375 |
| 2023-11-23 | 2023-11-21 | 28.850 | 33,500 | -3,000 | 0.00% | 966,475 |
| 2023-11-17 | 2023-11-15 | 29.550 | 36,500 | -1,000 | 0.00% | 1,078,575 |
| 2023-11-14 | 2023-11-10 | 29.500 | 37,500 | -2,500 | 0.00% | 1,106,250 |
| 2023-11-13 | 2023-11-09 | 29.450 | 40,000 | +500 | 0.00% | 1,178,000 |
| 2023-11-08 | 2023-11-06 | 32.000 | 39,500 | +500 | 0.00% | 1,264,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 39,000 | -4,500 | 0.00% | 1,234,350 |
| 2023-11-02 | 2023-10-31 | 31.400 | 43,500 | +1,000 | 0.00% | 1,365,900 |
| 2023-11-01 | 2023-10-30 | 32.450 | 42,500 | -2,000 | 0.00% | 1,379,125 |
| 2023-10-24 | 2023-10-19 | 26.800 | 44,500 | +4,500 | 0.01% | 1,192,600 |
| 2023-10-20 | 2023-10-18 | 27.150 | 40,000 | -2,000 | 0.00% | 1,086,000 |
| 2023-10-18 | 2023-10-16 | 28.950 | 42,000 | +2,500 | 0.00% | 1,215,900 |
| 2023-10-17 | 2023-10-13 | 28.600 | 39,500 | -2,000 | 0.00% | 1,129,700 |
| 2023-10-13 | 2023-10-11 | 26.600 | 41,500 | -10,000 | 0.00% | 1,103,900 |
| 2023-10-12 | 2023-10-10 | 25.450 | 51,500 | -88,500 | 0.01% | 1,310,675 |
| 2023-09-29 | 2023-09-27 | 26.800 | 140,000 | +98,500 | 0.02% | 3,752,000 |
| 2023-09-28 | 2023-09-26 | 25.450 | 41,500 | +3,000 | 0.00% | 1,056,175 |
| 2023-09-27 | 2023-09-25 | 25.750 | 38,500 | -2,500 | 0.00% | 991,375 |
| 2023-09-22 | 2023-09-20 | 24.850 | 41,000 | +3,000 | 0.00% | 1,018,850 |
| 2023-09-20 | 2023-09-18 | 25.500 | 38,000 | -3,000 | 0.00% | 969,000 |
| 2023-09-11 | 2023-09-06 | 23.250 | 41,000 | -5,000 | 0.00% | 953,250 |
| 2023-08-31 | 2023-08-29 | 24.800 | 46,000 | -6,000 | 0.01% | 1,140,800 |
| 2023-08-25 | 2023-08-23 | 21.350 | 52,000 | -4,000 | 0.01% | 1,110,200 |
| 2023-08-10 | 2023-08-08 | 22.250 | 56,000 | -2,000 | 0.01% | 1,246,000 |
| 2023-08-09 | 2023-08-07 | 21.600 | 58,000 | +7,000 | 0.01% | 1,252,800 |
| 2023-08-08 | 2023-08-04 | 24.500 | 51,000 | +3,000 | 0.01% | 1,249,500 |
| 2023-08-07 | 2023-08-03 | 23.950 | 48,000 | -7,000 | 0.01% | 1,149,600 |
| 2023-08-04 | 2023-08-02 | 22.800 | 55,000 | +1,000 | 0.01% | 1,254,000 |
| 2023-08-02 | 2023-07-31 | 23.000 | 54,000 | +4,000 | 0.01% | 1,242,000 |
| 2023-08-01 | 2023-07-28 | 23.400 | 50,000 | +1,000 | 0.01% | 1,170,000 |
| 2023-07-10 | 2023-07-06 | 19.300 | 49,000 | -5,000 | 0.01% | 945,700 |
| 2023-07-06 | 2023-07-04 | 20.000 | 54,000 | +4,000 | 0.01% | 1,080,000 |
| 2023-06-30 | 2023-06-28 | 17.800 | 50,000 | +1,000 | 0.01% | 890,000 |
| 2023-06-20 | 2023-06-16 | 21.100 | 49,000 | +1,000 | 0.01% | 1,033,900 |
| 2023-06-19 | 2023-06-15 | 20.000 | 48,000 | -150,000 | 0.01% | 960,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 198,000 | -30,000 | 0.02% | 3,781,800 |
| 2023-06-14 | 2023-06-12 | 18.740 | 228,000 | -40,000 | 0.03% | 4,272,720 |
| 2023-06-08 | 2023-06-06 | 19.380 | 268,000 | +10,000 | 0.03% | 5,193,840 |
| 2023-06-05 | 2023-06-01 | 19.040 | 258,000 | +1,000 | 0.03% | 4,912,320 |
| 2023-06-02 | 2023-05-31 | 19.000 | 257,000 | +109,000 | 0.03% | 4,883,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 148,000 | +101,000 | 0.02% | 2,945,200 |
| 2023-05-22 | 2023-05-18 | 20.700 | 47,000 | +1,000 | 0.01% | 972,900 |
| 2023-05-18 | 2023-05-16 | 22.100 | 46,000 | +2,000 | 0.01% | 1,016,600 |
| 2023-05-16 | 2023-05-12 | 21.600 | 44,000 | +500 | 0.01% | 950,400 |
| 2023-05-15 | 2023-05-11 | 22.350 | 43,500 | +2,000 | 0.01% | 972,225 |
| 2023-05-11 | 2023-05-09 | 23.000 | 41,500 | +3,000 | 0.00% | 954,500 |
| 2023-05-02 | 2023-04-27 | 24.100 | 38,500 | +2,000 | 0.00% | 927,850 |
| 2023-04-28 | 2023-04-26 | 24.300 | 36,500 | +3,000 | 0.00% | 886,950 |
| 2023-04-21 | 2023-04-19 | 27.200 | 33,500 | -5,000 | 0.00% | 911,200 |
| 2023-04-19 | 2023-04-17 | 26.950 | 38,500 | -2,000 | 0.00% | 1,037,575 |
| 2023-04-17 | 2023-04-13 | 27.100 | 40,500 | -3,500 | 0.00% | 1,097,550 |
| 2023-04-12 | 2023-04-06 | 22.400 | 44,000 | +500 | 0.01% | 985,600 |
| 2023-04-11 | 2023-04-04 | 21.050 | 43,500 | +2,000 | 0.01% | 915,675 |
| 2023-03-21 | 2023-03-17 | 22.800 | 41,500 | +3,500 | 0.00% | 946,200 |
| 2023-03-20 | 2023-03-16 | 23.250 | 38,000 | +1,500 | 0.00% | 883,500 |
| 2023-03-14 | 2023-03-10 | 22.850 | 36,500 | -87,000 | 0.00% | 834,025 |
| 2023-03-13 | 2023-03-09 | 22.600 | 123,500 | +50,000 | 0.01% | 2,791,100 |
| 2023-03-03 | 2023-03-01 | 27.300 | 73,500 | -18,500 | 0.01% | 2,006,550 |
| 2023-02-21 | 2023-02-17 | 25.900 | 92,000 | +1,000 | 0.01% | 2,382,800 |
| 2023-02-17 | 2023-02-15 | 26.500 | 91,000 | +1,000 | 0.01% | 2,411,500 |
| 2023-02-14 | 2023-02-10 | 27.000 | 90,000 | -500 | 0.01% | 2,430,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 90,500 | +1,000 | 0.01% | 2,656,175 |
| 2023-02-10 | 2023-02-08 | 29.700 | 89,500 | -30,000 | 0.01% | 2,658,150 |
| 2023-02-08 | 2023-02-06 | 29.200 | 119,500 | +24,000 | 0.01% | 3,489,400 |
| 2023-02-06 | 2023-02-02 | 31.500 | 95,500 | +6,000 | 0.01% | 3,008,250 |
| 2023-02-03 | 2023-02-01 | 30.400 | 89,500 | +2,000 | 0.01% | 2,720,800 |
| 2023-01-31 | 2023-01-27 | 31.750 | 87,500 | +1,000 | 0.01% | 2,778,125 |
| 2023-01-30 | 2023-01-26 | 31.500 | 86,500 | -16,000 | 0.01% | 2,724,750 |
| 2023-01-27 | 2023-01-20 | 27.600 | 102,500 | +16,000 | 0.01% | 2,829,000 |
| 2023-01-26 | 2023-01-19 | 27.300 | 86,500 | -14,000 | 0.01% | 2,361,450 |
| 2023-01-17 | 2023-01-13 | 28.650 | 100,500 | +2,000 | 0.01% | 2,879,325 |
| 2023-01-11 | 2023-01-09 | 28.300 | 98,500 | -15,000 | 0.01% | 2,787,550 |
| 2023-01-06 | 2023-01-04 | 27.650 | 113,500 | +14,000 | 0.01% | 3,138,275 |
| 2022-12-30 | 2022-12-28 | 24.200 | 99,500 | -3,000 | 0.01% | 2,407,900 |
| 2022-12-29 | 2022-12-23 | 23.850 | 102,500 | +1,000 | 0.01% | 2,444,625 |
| 2022-12-28 | 2022-12-22 | 23.800 | 101,500 | -26,500 | 0.01% | 2,415,700 |
| 2022-12-23 | 2022-12-21 | 22.250 | 128,000 | +16,000 | 0.01% | 2,848,000 |
| 2022-12-21 | 2022-12-19 | 21.550 | 112,000 | +10,500 | 0.01% | 2,413,600 |
| 2022-12-20 | 2022-12-16 | 22.300 | 101,500 | +1,000 | 0.01% | 2,263,450 |
| 2022-12-19 | 2022-12-15 | 22.100 | 100,500 | +5,000 | 0.01% | 2,221,050 |
| 2022-12-16 | 2022-12-14 | 22.900 | 95,500 | -4,000 | 0.01% | 2,186,950 |
| 2022-12-15 | 2022-12-13 | 22.750 | 99,500 | -15,000 | 0.01% | 2,263,625 |
| 2022-12-14 | 2022-12-12 | 22.200 | 114,500 | -80,500 | 0.01% | 2,541,900 |
| 2022-12-13 | 2022-12-09 | 22.300 | 195,000 | +5,000 | 0.02% | 4,348,500 |
| 2022-12-12 | 2022-12-08 | 21.600 | 190,000 | +14,000 | 0.02% | 4,104,000 |
| 2022-12-09 | 2022-12-07 | 20.600 | 176,000 | -36,500 | 0.02% | 3,625,600 |
| 2022-12-08 | 2022-12-06 | 21.900 | 212,500 | +39,000 | 0.02% | 4,653,750 |
| 2022-12-07 | 2022-12-05 | 22.850 | 173,500 | +16,500 | 0.02% | 3,964,475 |
| 2022-12-06 | 2022-12-02 | 21.800 | 157,000 | -1,500 | 0.02% | 3,422,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 158,500 | +500 | 0.02% | 3,360,200 |
| 2022-12-02 | 2022-11-30 | 21.450 | 158,000 | -221,000 | 0.02% | 3,389,100 |
| 2022-12-01 | 2022-11-29 | 19.620 | 379,000 | -48,500 | 0.04% | 7,435,980 |
| 2022-11-28 | 2022-11-24 | 17.120 | 427,500 | +115,500 | 0.05% | 7,318,800 |
| 2022-11-21 | 2022-11-17 | 18.060 | 312,000 | +60,000 | 0.04% | 5,634,720 |
| 2022-11-18 | 2022-11-16 | 18.700 | 252,000 | +20,000 | 0.03% | 4,712,400 |
| 2022-11-16 | 2022-11-14 | 19.200 | 232,000 | -79,500 | 0.03% | 4,454,400 |
| 2022-11-15 | 2022-11-11 | 15.860 | 311,500 | -3,000 | 0.04% | 4,940,390 |
| 2022-11-11 | 2022-11-09 | 14.880 | 314,500 | +5,500 | 0.04% | 4,679,760 |
| 2022-11-10 | 2022-11-08 | 15.560 | 309,000 | +6,000 | 0.04% | 4,808,040 |
| 2022-11-09 | 2022-11-07 | 15.220 | 303,000 | -9,500 | 0.04% | 4,611,660 |
| 2022-11-08 | 2022-11-04 | 13.960 | 312,500 | -58,500 | 0.04% | 4,362,500 |
| 2022-11-07 | 2022-11-03 | 13.440 | 371,000 | +30,000 | 0.04% | 4,986,240 |
| 2022-11-03 | 2022-11-01 | 13.900 | 341,000 | -6,000 | 0.04% | 4,739,900 |
| 2022-11-01 | 2022-10-28 | 12.460 | 347,000 | +4,500 | 0.04% | 4,323,620 |
| 2022-10-31 | 2022-10-27 | 12.800 | 342,500 | +500 | 0.04% | 4,384,000 |
| 2022-10-28 | 2022-10-26 | 12.500 | 342,000 | +18,000 | 0.04% | 4,275,000 |
| 2022-10-27 | 2022-10-25 | 12.100 | 324,000 | +26,000 | 0.04% | 3,920,400 |
| 2022-10-26 | 2022-10-24 | 11.760 | 298,000 | +142,000 | 0.03% | 3,504,480 |
| 2022-10-25 | 2022-10-21 | 13.380 | 156,000 | +120,000 | 0.02% | 2,087,280 |
| 2022-10-24 | 2022-10-20 | 13.000 | 36,000 | +4,000 | 0.00% | 468,000 |
| 2022-10-21 | 2022-10-19 | 13.500 | 32,000 | +2,000 | 0.00% | 432,000 |
| 2022-10-20 | 2022-10-18 | 14.600 | 30,000 | -5,000 | 0.00% | 438,000 |
| 2022-10-19 | 2022-10-17 | 13.440 | 35,000 | +5,000 | 0.00% | 470,400 |
| 2022-10-18 | 2022-10-14 | 13.180 | 30,000 | -9,000 | 0.00% | 395,400 |
| 2022-10-17 | 2022-10-13 | 12.620 | 39,000 | +4,000 | 0.00% | 492,180 |
| 2022-10-12 | 2022-10-10 | 13.100 | 35,000 | +5,000 | 0.00% | 458,500 |
| 2022-09-29 | 2022-09-27 | 14.300 | 30,000 | +1,000 | 0.00% | 429,000 |
| 2022-09-26 | 2022-09-22 | 15.000 | 29,000 | +1,000 | 0.00% | 435,000 |
| 2022-07-19 | 2022-07-15 | 20.200 | 28,000 | +1,000 | 0.00% | 565,600 |
| 2022-07-12 | 2022-07-08 | 23.150 | 27,000 | +2,000 | 0.00% | 625,050 |
| 2022-07-11 | 2022-07-07 | 22.400 | 25,000 | +2,000 | 0.00% | 560,000 |
| 2022-07-07 | 2022-07-05 | 21.850 | 23,000 | +1,000 | 0.00% | 502,550 |
| 2022-07-05 | 2022-06-30 | 19.340 | 22,000 | +4,000 | 0.00% | 425,480 |
| 2022-06-30 | 2022-06-28 | 21.200 | 18,000 | +2,000 | 0.00% | 381,600 |
| 2022-06-24 | 2022-06-22 | 18.800 | 16,000 | +500 | 0.00% | 300,800 |
| 2022-06-21 | 2022-06-17 | 18.200 | 15,500 | -12,000 | 0.00% | 282,100 |
| 2022-06-20 | 2022-06-16 | 16.300 | 27,500 | +2,000 | 0.00% | 448,250 |
| 2022-06-16 | 2022-06-14 | 15.700 | 25,500 | +6,000 | 0.00% | 400,350 |
| 2022-06-14 | 2022-06-10 | 17.780 | 19,500 | +6,000 | 0.00% | 346,710 |
| 2022-06-13 | 2022-06-09 | 18.180 | 13,500 | +500 | 0.00% | 245,430 |
| 2022-06-02 | 2022-05-31 | 16.780 | 13,000 | -1,000 | 0.00% | 218,140 |
| 2022-05-27 | 2022-05-25 | 14.860 | 14,000 | +1,000 | 0.00% | 208,040 |
| 2022-05-26 | 2022-05-24 | 15.540 | 13,000 | -500 | 0.00% | 202,020 |
| 2022-03-11 | 2022-03-09 | 27.750 | 13,500 | -1,000 | 0.00% | 374,625 |
| 2022-02-14 | 2022-02-10 | 43.100 | 14,500 | +1,000 | 0.00% | 624,950 |
| 2021-12-23 | 2021-12-21 | 55.300 | 13,500 | -1,000 | 0.00% | 746,550 |
| 2021-12-22 | 2021-12-20 | 55.750 | 14,500 | -1,000 | 0.00% | 808,375 |
| 2021-12-16 | 2021-12-14 | 54.600 | 15,500 | +500 | 0.00% | 846,300 |
| 2021-12-10 | 2021-12-08 | 54.650 | 15,000 | -1,000 | 0.00% | 819,750 |
| 2021-12-09 | 2021-12-07 | 55.000 | 16,000 | +1,000 | 0.00% | 880,000 |
| 2021-12-08 | 2021-12-06 | 53.700 | 15,000 | +500 | 0.00% | 805,500 |
| 2021-11-24 | 2021-11-22 | 54.100 | 14,500 | -2,000 | 0.00% | 784,450 |
| 2021-11-05 | 2021-11-03 | 48.550 | 16,500 | +500 | 0.00% | 801,075 |
| 2021-10-25 | 2021-10-21 | 49.650 | 16,000 | +500 | 0.00% | 794,400 |
| 2021-10-22 | 2021-10-20 | 49.600 | 15,500 | -500 | 0.00% | 768,800 |
| 2021-10-19 | 2021-10-15 | 49.550 | 16,000 | -500 | 0.00% | 792,800 |
| 2021-10-11 | 2021-10-07 | 52.250 | 16,500 | -500 | 0.00% | 862,125 |
| 2021-10-06 | 2021-10-04 | 53.700 | 17,000 | -1,000 | 0.00% | 912,900 |
| 2021-09-30 | 2021-09-28 | 58.300 | 18,000 | +1,000 | 0.00% | 1,049,400 |
| 2021-09-20 | 2021-09-16 | 59.700 | 17,000 | +1,000 | 0.00% | 1,014,900 |
| 2021-09-15 | 2021-09-13 | 63.050 | 16,000 | -500 | 0.00% | 1,008,800 |
| 2021-09-13 | 2021-09-09 | 60.800 | 16,500 | +1,000 | 0.00% | 1,003,200 |
| 2021-09-10 | 2021-09-08 | 61.200 | 15,500 | +500 | 0.00% | 948,600 |
| 2021-09-09 | 2021-09-07 | 64.850 | 15,000 | -500 | 0.00% | 972,750 |
| 2021-09-02 | 2021-08-31 | 58.600 | 15,500 | -500 | 0.00% | 908,300 |
| 2021-08-25 | 2021-08-23 | 58.700 | 16,000 | -500 | 0.00% | 939,200 |
| 2021-08-24 | 2021-08-20 | 57.600 | 16,500 | +500 | 0.00% | 950,400 |
| 2021-08-18 | 2021-08-16 | 61.500 | 16,000 | -1,000 | 0.00% | 984,000 |
| 2021-08-17 | 2021-08-13 | 64.150 | 17,000 | -1,000 | 0.00% | 1,090,550 |
| 2021-08-12 | 2021-08-10 | 67.200 | 18,000 | -500 | 0.00% | 1,209,600 |
| 2021-08-11 | 2021-08-09 | 66.800 | 18,500 | +3,500 | 0.00% | 1,235,800 |
| 2021-08-04 | 2021-08-02 | 67.300 | 15,000 | +1,500 | 0.00% | 1,009,500 |
| 2021-08-03 | 2021-07-30 | 70.600 | 13,500 | +1,500 | 0.00% | 953,100 |
| 2021-08-02 | 2021-07-29 | 77.600 | 12,000 | -500 | 0.00% | 931,200 |
| 2021-07-30 | 2021-07-28 | 66.000 | 12,500 | +500 | 0.00% | 825,000 |
| 2021-07-28 | 2021-07-26 | 66.950 | 12,000 | -1,500 | 0.00% | 803,400 |
| 2021-07-26 | 2021-07-22 | 71.350 | 13,500 | -1,500 | 0.00% | 963,225 |
| 2021-07-23 | 2021-07-21 | 67.150 | 15,000 | -1,000 | 0.00% | 1,007,250 |
| 2021-07-22 | 2021-07-20 | 64.350 | 16,000 | -500 | 0.00% | 1,029,600 |
| 2021-07-21 | 2021-07-19 | 63.650 | 16,500 | +500 | 0.00% | 1,050,225 |
| 2021-07-19 | 2021-07-15 | 60.550 | 16,000 | +3,000 | 0.00% | 968,800 |
| 2021-07-16 | 2021-07-14 | 57.450 | 13,000 | -500 | 0.00% | 746,850 |
| 2021-07-14 | 2021-07-12 | 57.000 | 13,500 | +500 | 0.00% | 769,500 |
| 2021-07-13 | 2021-07-09 | 57.300 | 13,000 | -1,500 | 0.00% | 744,900 |
| 2021-07-08 | 2021-07-06 | 56.400 | 14,500 | -12,000 | 0.00% | 817,800 |
| 2021-07-07 | 2021-07-05 | 59.500 | 26,500 | -2,500 | 0.00% | 1,576,750 |
| 2021-07-06 | 2021-07-02 | 64.450 | 29,000 | +7,500 | 0.00% | 1,869,050 |
| 2021-07-05 | 2021-06-30 | 60.300 | 21,500 | 0.00% | 1,296,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy