History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 13,500 | +0 | 0.00% | 333,990 |
| 2025-10-13 | 2025-10-09 | 25.400 | 13,500 | +0 | 0.00% | 342,900 |
| 2025-10-10 | 2025-10-08 | 25.740 | 13,500 | -4,000 | 0.00% | 347,490 |
| 2025-10-09 | 2025-10-06 | 25.760 | 17,500 | +2,000 | 0.00% | 450,800 |
| 2025-10-08 | 2025-10-03 | 25.640 | 15,500 | +1,500 | 0.00% | 397,420 |
| 2025-10-06 | 2025-10-02 | 25.800 | 14,000 | +1,500 | 0.00% | 361,200 |
| 2025-10-03 | 2025-09-30 | 25.120 | 12,500 | +1,000 | 0.00% | 314,000 |
| 2025-10-02 | 2025-09-29 | 24.600 | 11,500 | -5,500 | 0.00% | 282,900 |
| 2025-09-30 | 2025-09-26 | 24.540 | 17,000 | +1,000 | 0.00% | 417,180 |
| 2025-09-29 | 2025-09-25 | 24.940 | 16,000 | -500 | 0.00% | 399,040 |
| 2025-09-26 | 2025-09-24 | 25.080 | 16,500 | +1,000 | 0.00% | 413,820 |
| 2025-09-25 | 2025-09-23 | 25.240 | 15,500 | +1,500 | 0.00% | 391,220 |
| 2025-09-24 | 2025-09-22 | 26.440 | 14,000 | +8,000 | 0.00% | 370,160 |
| 2025-09-23 | 2025-09-19 | 26.760 | 6,000 | -3,500 | 0.00% | 160,560 |
| 2025-09-22 | 2025-09-18 | 27.380 | 9,500 | +2,000 | 0.00% | 260,110 |
| 2025-09-19 | 2025-09-17 | 27.600 | 7,500 | +500 | 0.00% | 207,000 |
| 2025-09-18 | 2025-09-16 | 26.920 | 7,000 | -3,000 | 0.00% | 188,440 |
| 2025-09-17 | 2025-09-15 | 27.680 | 10,000 | +500 | 0.00% | 276,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 9,500 | -7,000 | 0.00% | 266,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 16,500 | -5,000 | 0.00% | 415,470 |
| 2025-09-09 | 2025-09-05 | 25.020 | 21,500 | -1,000 | 0.00% | 537,930 |
| 2025-09-08 | 2025-09-04 | 23.400 | 22,500 | +5,000 | 0.00% | 526,500 |
| 2025-09-03 | 2025-09-01 | 24.460 | 17,500 | -500 | 0.00% | 428,050 |
| 2025-09-02 | 2025-08-29 | 23.700 | 18,000 | +500 | 0.00% | 426,600 |
| 2025-09-01 | 2025-08-28 | 23.380 | 17,500 | -2,500 | 0.00% | 409,150 |
| 2025-08-29 | 2025-08-27 | 23.840 | 20,000 | +500 | 0.00% | 476,800 |
| 2025-08-28 | 2025-08-26 | 24.880 | 19,500 | +500 | 0.00% | 485,160 |
| 2025-08-22 | 2025-08-20 | 25.240 | 19,000 | +1,000 | 0.00% | 479,560 |
| 2025-08-21 | 2025-08-19 | 25.900 | 18,000 | +500 | 0.00% | 466,200 |
| 2025-08-20 | 2025-08-18 | 25.920 | 17,500 | -2,500 | 0.00% | 453,600 |
| 2025-08-18 | 2025-08-14 | 25.200 | 20,000 | +5,500 | 0.00% | 504,000 |
| 2025-08-15 | 2025-08-13 | 24.980 | 14,500 | +500 | 0.00% | 362,210 |
| 2025-08-13 | 2025-08-11 | 24.160 | 14,000 | +5,000 | 0.00% | 338,240 |
| 2025-08-12 | 2025-08-08 | 23.540 | 9,000 | +6,000 | 0.00% | 211,860 |
| 2025-08-04 | 2025-07-31 | 28.200 | 3,000 | -1,000 | 0.00% | 84,600 |
| 2025-08-01 | 2025-07-30 | 29.350 | 4,000 | -2,000 | 0.00% | 117,400 |
| 2025-07-31 | 2025-07-29 | 30.550 | 6,000 | -12,500 | 0.00% | 183,300 |
| 2025-07-29 | 2025-07-25 | 28.000 | 18,500 | -1,000 | 0.00% | 518,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 19,500 | -12,000 | 0.00% | 546,975 |
| 2025-07-25 | 2025-07-23 | 27.600 | 31,500 | -500 | 0.00% | 869,400 |
| 2025-07-24 | 2025-07-22 | 27.800 | 32,000 | +2,000 | 0.00% | 889,600 |
| 2025-07-22 | 2025-07-18 | 27.900 | 30,000 | +24,500 | 0.00% | 837,000 |
| 2025-07-17 | 2025-07-15 | 26.050 | 5,500 | -500 | 0.00% | 143,275 |
| 2025-07-15 | 2025-07-11 | 25.550 | 6,000 | -500 | 0.00% | 153,300 |
| 2025-07-11 | 2025-07-09 | 25.650 | 6,500 | -1,000 | 0.00% | 166,725 |
| 2025-07-10 | 2025-07-08 | 25.200 | 7,500 | -1,000 | 0.00% | 189,000 |
| 2025-07-09 | 2025-07-07 | 24.500 | 8,500 | +1,000 | 0.00% | 208,250 |
| 2025-07-04 | 2025-07-02 | 24.900 | 7,500 | +1,000 | 0.00% | 186,750 |
| 2025-06-23 | 2025-06-19 | 23.750 | 6,500 | -500 | 0.00% | 154,375 |
| 2025-06-19 | 2025-06-17 | 24.950 | 7,000 | +500 | 0.00% | 174,650 |
| 2025-06-18 | 2025-06-16 | 26.400 | 6,500 | +500 | 0.00% | 171,600 |
| 2025-06-17 | 2025-06-13 | 27.200 | 6,000 | -2,000 | 0.00% | 163,200 |
| 2025-06-13 | 2025-06-11 | 27.200 | 8,000 | +1,500 | 0.00% | 217,600 |
| 2025-06-12 | 2025-06-10 | 26.150 | 6,500 | -3,000 | 0.00% | 169,975 |
| 2025-06-10 | 2025-06-06 | 24.100 | 9,500 | -500 | 0.00% | 228,950 |
| 2025-06-09 | 2025-06-05 | 23.950 | 10,000 | -11,000 | 0.00% | 239,500 |
| 2025-06-06 | 2025-06-04 | 23.700 | 21,000 | -1,500 | 0.00% | 497,700 |
| 2025-06-05 | 2025-06-03 | 23.200 | 22,500 | -5,000 | 0.00% | 522,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 27,500 | +500 | 0.00% | 594,000 |
| 2025-06-03 | 2025-05-30 | 22.450 | 27,000 | +1,000 | 0.00% | 606,150 |
| 2025-05-27 | 2025-05-23 | 21.300 | 26,000 | +3,500 | 0.00% | 553,800 |
| 2025-05-22 | 2025-05-20 | 21.200 | 22,500 | +500 | 0.00% | 477,000 |
| 2025-05-19 | 2025-05-15 | 20.800 | 22,000 | +2,000 | 0.00% | 457,600 |
| 2025-05-14 | 2025-05-12 | 21.700 | 20,000 | +1,500 | 0.00% | 434,000 |
| 2025-05-13 | 2025-05-09 | 22.500 | 18,500 | +3,500 | 0.00% | 416,250 |
| 2025-05-09 | 2025-05-07 | 22.700 | 15,000 | +500 | 0.00% | 340,500 |
| 2025-05-06 | 2025-04-30 | 23.200 | 14,500 | +500 | 0.00% | 336,400 |
| 2025-05-02 | 2025-04-29 | 23.500 | 14,000 | +8,000 | 0.00% | 329,000 |
| 2025-04-10 | 2025-04-08 | 20.000 | 6,000 | +500 | 0.00% | 120,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 5,500 | -1,000 | 0.00% | 104,940 |
| 2025-04-01 | 2025-03-28 | 24.400 | 6,500 | -7,500 | 0.00% | 158,600 |
| 2025-03-28 | 2025-03-26 | 22.550 | 14,000 | +2,500 | 0.00% | 315,700 |
| 2025-03-26 | 2025-03-24 | 23.950 | 11,500 | -2,000 | 0.00% | 275,425 |
| 2025-03-25 | 2025-03-21 | 24.350 | 13,500 | +7,000 | 0.00% | 328,725 |
| 2025-03-24 | 2025-03-20 | 25.800 | 6,500 | -2,500 | 0.00% | 167,700 |
| 2025-03-21 | 2025-03-19 | 23.900 | 9,000 | +500 | 0.00% | 215,100 |
| 2025-03-20 | 2025-03-18 | 23.300 | 8,500 | +2,500 | 0.00% | 198,050 |
| 2025-03-19 | 2025-03-17 | 23.200 | 6,000 | -1,500 | 0.00% | 139,200 |
| 2025-03-18 | 2025-03-14 | 24.350 | 7,500 | -500 | 0.00% | 182,625 |
| 2025-03-17 | 2025-03-13 | 24.000 | 8,000 | +500 | 0.00% | 192,000 |
| 2025-03-13 | 2025-03-11 | 24.900 | 7,500 | +500 | 0.00% | 186,750 |
| 2025-03-12 | 2025-03-10 | 24.750 | 7,000 | +1,000 | 0.00% | 173,250 |
| 2025-03-11 | 2025-03-07 | 25.800 | 6,000 | +500 | 0.00% | 154,800 |
| 2025-02-24 | 2025-02-20 | 23.800 | 5,500 | -500 | 0.00% | 130,900 |
| 2025-02-21 | 2025-02-19 | 22.950 | 6,000 | -1,500 | 0.00% | 137,700 |
| 2025-02-20 | 2025-02-18 | 21.500 | 7,500 | +500 | 0.00% | 161,250 |
| 2025-02-18 | 2025-02-14 | 21.300 | 7,000 | -2,000 | 0.00% | 149,100 |
| 2025-02-12 | 2025-02-10 | 21.000 | 9,000 | +500 | 0.00% | 189,000 |
| 2025-02-10 | 2025-02-06 | 22.150 | 8,500 | +500 | 0.00% | 188,275 |
| 2025-02-07 | 2025-02-05 | 21.450 | 8,000 | +2,500 | 0.00% | 171,600 |
| 2025-01-23 | 2025-01-21 | 21.650 | 5,500 | -2,500 | 0.00% | 119,075 |
| 2025-01-22 | 2025-01-20 | 21.750 | 8,000 | +2,500 | 0.00% | 174,000 |
| 2025-01-10 | 2025-01-08 | 24.150 | 5,500 | -2,000 | 0.00% | 132,825 |
| 2025-01-08 | 2025-01-06 | 24.550 | 7,500 | +2,000 | 0.00% | 184,125 |
| 2025-01-07 | 2025-01-03 | 23.250 | 5,500 | -2,000 | 0.00% | 127,875 |
| 2025-01-06 | 2025-01-02 | 23.400 | 7,500 | +2,000 | 0.00% | 175,500 |
| 2024-12-18 | 2024-12-16 | 23.450 | 5,500 | -1,000 | 0.00% | 128,975 |
| 2024-11-26 | 2024-11-22 | 27.300 | 6,500 | +1,000 | 0.00% | 177,450 |
| 2024-11-05 | 2024-11-01 | 29.250 | 5,500 | +2,500 | 0.00% | 160,875 |
| 2024-11-01 | 2024-10-30 | 29.900 | 3,000 | -1,500 | 0.00% | 89,700 |
| 2024-10-28 | 2024-10-24 | 32.500 | 4,500 | +1,000 | 0.00% | 146,250 |
| 2024-10-25 | 2024-10-23 | 33.750 | 3,500 | +500 | 0.00% | 118,125 |
| 2024-10-10 | 2024-10-08 | 31.350 | 3,000 | -500 | 0.00% | 94,050 |
| 2024-10-09 | 2024-10-07 | 33.400 | 3,500 | -2,000 | 0.00% | 116,900 |
| 2024-10-08 | 2024-10-04 | 33.550 | 5,500 | +500 | 0.00% | 184,525 |
| 2024-10-07 | 2024-10-03 | 31.250 | 5,000 | +2,000 | 0.00% | 156,250 |
| 2024-10-04 | 2024-10-02 | 33.100 | 3,000 | -500 | 0.00% | 99,300 |
| 2024-07-29 | 2024-07-25 | 28.500 | 3,500 | -1,000 | 0.00% | 99,750 |
| 2024-07-24 | 2024-07-22 | 31.250 | 4,500 | +1,000 | 0.00% | 140,625 |
| 2024-05-28 | 2024-05-24 | 29.700 | 3,500 | -500 | 0.00% | 103,950 |
| 2024-05-21 | 2024-05-17 | 31.700 | 4,000 | -500 | 0.00% | 126,800 |
| 2024-05-17 | 2024-05-14 | 34.450 | 4,500 | +1,000 | 0.00% | 155,025 |
| 2024-05-16 | 2024-05-13 | 34.700 | 3,500 | +1,000 | 0.00% | 121,450 |
| 2024-05-14 | 2024-05-10 | 34.650 | 2,500 | +500 | 0.00% | 86,625 |
| 2024-05-13 | 2024-05-09 | 33.200 | 2,000 | -2,000 | 0.00% | 66,400 |
| 2024-05-10 | 2024-05-08 | 30.950 | 4,000 | +1,500 | 0.00% | 123,800 |
| 2024-05-06 | 2024-05-02 | 30.850 | 2,500 | -1,000 | 0.00% | 77,125 |
| 2024-05-03 | 2024-04-30 | 30.250 | 3,500 | +1,000 | 0.00% | 105,875 |
| 2024-04-26 | 2024-04-24 | 29.300 | 2,500 | -1,000 | 0.00% | 73,250 |
| 2024-04-25 | 2024-04-23 | 28.350 | 3,500 | -1,000 | 0.00% | 99,225 |
| 2024-04-24 | 2024-04-22 | 26.900 | 4,500 | -1,000 | 0.00% | 121,050 |
| 2024-04-23 | 2024-04-19 | 26.000 | 5,500 | +1,000 | 0.00% | 143,000 |
| 2024-04-18 | 2024-04-16 | 26.650 | 4,500 | +1,000 | 0.00% | 119,925 |
| 2024-04-17 | 2024-04-15 | 28.200 | 3,500 | +1,000 | 0.00% | 98,700 |
| 2024-04-11 | 2024-04-09 | 28.950 | 2,500 | +500 | 0.00% | 72,375 |
| 2024-04-09 | 2024-04-05 | 26.150 | 2,000 | +500 | 0.00% | 52,300 |
| 2024-03-26 | 2024-03-22 | 26.150 | 1,500 | -1,000 | 0.00% | 39,225 |
| 2024-03-22 | 2024-03-20 | 27.550 | 2,500 | -1,000 | 0.00% | 68,875 |
| 2024-03-21 | 2024-03-19 | 27.450 | 3,500 | +2,000 | 0.00% | 96,075 |
| 2024-03-15 | 2024-03-13 | 28.350 | 1,500 | -500 | 0.00% | 42,525 |
| 2024-03-01 | 2024-02-28 | 23.700 | 2,000 | +500 | 0.00% | 47,400 |
| 2023-12-29 | 2023-12-27 | 27.250 | 1,500 | +500 | 0.00% | 40,875 |
| 2023-11-28 | 2023-11-24 | 30.400 | 1,000 | -500 | 0.00% | 30,400 |
| 2023-11-27 | 2023-11-23 | 30.150 | 1,500 | -500 | 0.00% | 45,225 |
| 2023-11-21 | 2023-11-17 | 29.150 | 2,000 | -1,000 | 0.00% | 58,300 |
| 2023-11-20 | 2023-11-16 | 28.300 | 3,000 | +1,000 | 0.00% | 84,900 |
| 2023-11-15 | 2023-11-13 | 29.400 | 2,000 | +1,000 | 0.00% | 58,800 |
| 2023-11-13 | 2023-11-09 | 29.450 | 1,000 | -1,000 | 0.00% | 29,450 |
| 2023-11-09 | 2023-11-07 | 31.650 | 2,000 | +1,000 | 0.00% | 63,300 |
| 2023-10-13 | 2023-10-11 | 26.600 | 1,000 | -2,000 | 0.00% | 26,600 |
| 2023-10-11 | 2023-10-09 | 26.450 | 3,000 | +2,000 | 0.00% | 79,350 |
| 2023-09-27 | 2023-09-25 | 25.750 | 1,000 | -1,000 | 0.00% | 25,750 |
| 2023-09-22 | 2023-09-20 | 24.850 | 2,000 | +1,000 | 0.00% | 49,700 |
| 2023-09-20 | 2023-09-18 | 25.500 | 1,000 | -1,000 | 0.00% | 25,500 |
| 2023-09-14 | 2023-09-12 | 23.800 | 2,000 | +1,000 | 0.00% | 47,600 |
| 2023-08-28 | 2023-08-24 | 22.800 | 1,000 | -500 | 0.00% | 22,800 |
| 2023-08-25 | 2023-08-23 | 21.350 | 1,500 | -2,000 | 0.00% | 32,025 |
| 2023-08-21 | 2023-08-17 | 22.100 | 3,500 | +2,000 | 0.00% | 77,350 |
| 2023-08-16 | 2023-08-14 | 22.250 | 1,500 | -2,000 | 0.00% | 33,375 |
| 2023-08-15 | 2023-08-11 | 21.850 | 3,500 | +2,000 | 0.00% | 76,475 |
| 2023-08-14 | 2023-08-10 | 22.950 | 1,500 | -2,000 | 0.00% | 34,425 |
| 2023-08-11 | 2023-08-09 | 22.700 | 3,500 | +500 | 0.00% | 79,450 |
| 2023-08-10 | 2023-08-08 | 22.250 | 3,000 | +2,000 | 0.00% | 66,750 |
| 2023-08-07 | 2023-08-03 | 23.950 | 1,000 | -1,500 | 0.00% | 23,950 |
| 2023-08-03 | 2023-08-01 | 23.750 | 2,500 | +1,500 | 0.00% | 59,375 |
| 2023-07-28 | 2023-07-26 | 22.600 | 1,000 | -1,000 | 0.00% | 22,600 |
| 2023-07-27 | 2023-07-25 | 21.800 | 2,000 | -1,000 | 0.00% | 43,600 |
| 2023-07-19 | 2023-07-14 | 20.750 | 3,000 | -500 | 0.00% | 62,250 |
| 2023-07-13 | 2023-07-11 | 19.860 | 3,500 | -1,500 | 0.00% | 69,510 |
| 2023-07-11 | 2023-07-07 | 18.860 | 5,000 | +1,500 | 0.00% | 94,300 |
| 2023-07-07 | 2023-07-05 | 19.320 | 3,500 | +500 | 0.00% | 67,620 |
| 2023-07-06 | 2023-07-04 | 20.000 | 3,000 | -2,500 | 0.00% | 60,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 5,500 | -1,500 | 0.00% | 102,520 |
| 2023-07-03 | 2023-06-29 | 17.880 | 7,000 | +500 | 0.00% | 125,160 |
| 2023-06-26 | 2023-06-21 | 18.560 | 6,500 | +2,000 | 0.00% | 120,640 |
| 2023-06-23 | 2023-06-20 | 19.740 | 4,500 | +500 | 0.00% | 88,830 |
| 2023-06-21 | 2023-06-19 | 20.950 | 4,000 | +1,500 | 0.00% | 83,800 |
| 2023-06-20 | 2023-06-16 | 21.100 | 2,500 | -1,500 | 0.00% | 52,750 |
| 2023-06-19 | 2023-06-15 | 20.000 | 4,000 | +2,000 | 0.00% | 80,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 2,000 | -1,500 | 0.00% | 38,200 |
| 2023-06-14 | 2023-06-12 | 18.740 | 3,500 | +1,500 | 0.00% | 65,590 |
| 2023-06-13 | 2023-06-09 | 19.100 | 2,000 | +500 | 0.00% | 38,200 |
| 2023-06-02 | 2023-05-31 | 19.000 | 1,500 | -3,000 | 0.00% | 28,500 |
| 2023-06-01 | 2023-05-30 | 19.900 | 4,500 | +1,500 | 0.00% | 89,550 |
| 2023-05-25 | 2023-05-23 | 20.900 | 3,000 | +1,500 | 0.00% | 62,700 |
| 2023-04-28 | 2023-04-26 | 24.300 | 1,500 | -500 | 0.00% | 36,450 |
| 2023-04-26 | 2023-04-24 | 26.450 | 2,000 | +500 | 0.00% | 52,900 |
| 2023-04-21 | 2023-04-19 | 27.200 | 1,500 | -1,000 | 0.00% | 40,800 |
| 2023-03-14 | 2023-03-10 | 22.850 | 2,500 | -500 | 0.00% | 57,125 |
| 2023-03-13 | 2023-03-09 | 22.600 | 3,000 | +500 | 0.00% | 67,800 |
| 2023-02-27 | 2023-02-23 | 25.400 | 2,500 | +1,000 | 0.00% | 63,500 |
| 2023-02-16 | 2023-02-14 | 26.150 | 1,500 | -500 | 0.00% | 39,225 |
| 2023-02-07 | 2023-02-03 | 31.000 | 2,000 | +500 | 0.00% | 62,000 |
| 2023-02-06 | 2023-02-02 | 31.500 | 1,500 | -1,000 | 0.00% | 47,250 |
| 2023-02-03 | 2023-02-01 | 30.400 | 2,500 | +1,000 | 0.00% | 76,000 |
| 2023-01-18 | 2023-01-16 | 28.400 | 1,500 | -1,000 | 0.00% | 42,600 |
| 2023-01-17 | 2023-01-13 | 28.650 | 2,500 | +1,000 | 0.00% | 71,625 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,500 | -10,000 | 0.00% | 41,100 |
| 2023-01-09 | 2023-01-05 | 27.200 | 11,500 | +10,000 | 0.00% | 312,800 |
| 2023-01-06 | 2023-01-04 | 27.650 | 1,500 | -1,000 | 0.00% | 41,475 |
| 2022-12-13 | 2022-12-09 | 22.300 | 2,500 | -500 | 0.00% | 55,750 |
| 2022-12-12 | 2022-12-08 | 21.600 | 3,000 | +500 | 0.00% | 64,800 |
| 2022-12-09 | 2022-12-07 | 20.600 | 2,500 | -500 | 0.00% | 51,500 |
| 2022-12-08 | 2022-12-06 | 21.900 | 3,000 | -1,000 | 0.00% | 65,700 |
| 2022-12-07 | 2022-12-05 | 22.850 | 4,000 | +500 | 0.00% | 91,400 |
| 2022-12-06 | 2022-12-02 | 21.800 | 3,500 | -2,500 | 0.00% | 76,300 |
| 2022-12-01 | 2022-11-29 | 19.620 | 6,000 | -2,000 | 0.00% | 117,720 |
| 2022-11-25 | 2022-11-23 | 16.200 | 8,000 | +2,000 | 0.00% | 129,600 |
| 2022-11-18 | 2022-11-16 | 18.700 | 6,000 | +2,000 | 0.00% | 112,200 |
| 2022-11-11 | 2022-11-09 | 14.880 | 4,000 | -500 | 0.00% | 59,520 |
| 2022-11-04 | 2022-11-02 | 14.300 | 4,500 | +500 | 0.00% | 64,350 |
| 2022-11-01 | 2022-10-28 | 12.460 | 4,000 | -3,500 | 0.00% | 49,840 |
| 2022-10-27 | 2022-10-25 | 12.100 | 7,500 | +3,500 | 0.00% | 90,750 |
| 2022-10-03 | 2022-09-29 | 13.800 | 4,000 | -500 | 0.00% | 55,200 |
| 2022-09-30 | 2022-09-28 | 13.520 | 4,500 | +500 | 0.00% | 60,840 |
| 2022-09-08 | 2022-09-06 | 19.300 | 4,000 | +500 | 0.00% | 77,200 |
| 2022-07-22 | 2022-07-20 | 19.880 | 3,500 | +500 | 0.00% | 69,580 |
| 2022-07-12 | 2022-07-08 | 23.150 | 3,000 | -500 | 0.00% | 69,450 |
| 2022-07-08 | 2022-07-06 | 23.150 | 3,500 | +500 | 0.00% | 81,025 |
| 2022-07-07 | 2022-07-05 | 21.850 | 3,000 | +500 | 0.00% | 65,550 |
| 2022-07-06 | 2022-07-04 | 23.850 | 2,500 | -1,000 | 0.00% | 59,625 |
| 2022-06-29 | 2022-06-27 | 20.900 | 3,500 | +500 | 0.00% | 73,150 |
| 2022-06-21 | 2022-06-17 | 18.200 | 3,000 | -500 | 0.00% | 54,600 |
| 2022-06-02 | 2022-05-31 | 16.780 | 3,500 | -8,000 | 0.00% | 58,730 |
| 2022-05-24 | 2022-05-20 | 17.020 | 11,500 | +8,000 | 0.00% | 195,730 |
| 2022-05-06 | 2022-05-04 | 20.100 | 3,500 | +500 | 0.00% | 70,350 |
| 2022-05-05 | 2022-05-03 | 21.150 | 3,000 | +500 | 0.00% | 63,450 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,500 | +1,000 | 0.00% | 68,750 |
| 2022-04-07 | 2022-04-04 | 31.550 | 1,500 | -3,000 | 0.00% | 47,325 |
| 2022-04-01 | 2022-03-30 | 30.500 | 4,500 | +3,000 | 0.00% | 137,250 |
| 2022-03-24 | 2022-03-22 | 31.650 | 1,500 | -500 | 0.00% | 47,475 |
| 2022-03-15 | 2022-03-11 | 26.300 | 2,000 | -1,500 | 0.00% | 52,600 |
| 2022-03-14 | 2022-03-10 | 29.050 | 3,500 | +1,500 | 0.00% | 101,675 |
| 2022-03-09 | 2022-03-07 | 30.250 | 2,000 | +500 | 0.00% | 60,500 |
| 2022-03-08 | 2022-03-04 | 35.100 | 1,500 | -1,500 | 0.00% | 52,650 |
| 2022-03-07 | 2022-03-03 | 41.850 | 3,000 | +500 | 0.00% | 125,550 |
| 2022-03-04 | 2022-03-02 | 42.800 | 2,500 | -500 | 0.00% | 107,000 |
| 2022-02-21 | 2022-02-17 | 41.550 | 3,000 | +500 | 0.00% | 124,650 |
| 2022-02-10 | 2022-02-08 | 42.500 | 2,500 | -1,000 | 0.00% | 106,250 |
| 2022-02-07 | 2022-01-31 | 40.800 | 3,500 | +1,000 | 0.00% | 142,800 |
| 2022-01-26 | 2022-01-24 | 46.950 | 2,500 | -1,000 | 0.00% | 117,375 |
| 2022-01-21 | 2022-01-19 | 48.900 | 3,500 | +1,000 | 0.00% | 171,150 |
| 2022-01-17 | 2022-01-13 | 52.400 | 2,500 | +1,500 | 0.00% | 131,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 1,000 | -500 | 0.00% | 57,250 |
| 2021-11-26 | 2021-11-24 | 53.100 | 1,500 | -1,000 | 0.00% | 79,650 |
| 2021-11-25 | 2021-11-23 | 54.250 | 2,500 | -500 | 0.00% | 135,625 |
| 2021-11-24 | 2021-11-22 | 54.100 | 3,000 | -500 | 0.00% | 162,300 |
| 2021-11-23 | 2021-11-19 | 48.400 | 3,500 | +500 | 0.00% | 169,400 |
| 2021-11-18 | 2021-11-16 | 49.700 | 3,000 | -500 | 0.00% | 149,100 |
| 2021-11-10 | 2021-11-08 | 47.050 | 3,500 | +500 | 0.00% | 164,675 |
| 2021-10-25 | 2021-10-21 | 49.650 | 3,000 | +500 | 0.00% | 148,950 |
| 2021-10-19 | 2021-10-15 | 49.550 | 2,500 | -1,000 | 0.00% | 123,875 |
| 2021-10-07 | 2021-10-05 | 51.900 | 3,500 | +500 | 0.00% | 181,650 |
| 2021-10-05 | 2021-09-30 | 57.000 | 3,000 | +500 | 0.00% | 171,000 |
| 2021-09-14 | 2021-09-10 | 61.100 | 2,500 | +500 | 0.00% | 152,750 |
| 2021-09-13 | 2021-09-09 | 60.800 | 2,000 | +1,000 | 0.00% | 121,600 |
| 2021-09-07 | 2021-09-03 | 65.700 | 1,000 | -1,500 | 0.00% | 65,700 |
| 2021-08-24 | 2021-08-20 | 57.600 | 2,500 | +500 | 0.00% | 144,000 |
| 2021-08-19 | 2021-08-17 | 62.200 | 2,000 | -500 | 0.00% | 124,400 |
| 2021-08-17 | 2021-08-13 | 64.150 | 2,500 | -500 | 0.00% | 160,375 |
| 2021-08-16 | 2021-08-12 | 63.900 | 3,000 | -3,000 | 0.00% | 191,700 |
| 2021-08-13 | 2021-08-11 | 66.500 | 6,000 | +2,000 | 0.00% | 399,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 4,000 | +3,500 | 0.00% | 269,200 |
| 2021-08-03 | 2021-07-30 | 70.600 | 500 | +500 | 0.00% | 35,300 |
| 2021-07-26 | 2021-07-22 | 71.350 | 0 | -1,000 | ||
| 2021-07-20 | 2021-07-16 | 63.200 | 1,000 | -1,000 | 0.00% | 63,200 |
| 2021-07-19 | 2021-07-15 | 60.550 | 2,000 | -3,500 | 0.00% | 121,100 |
| 2021-07-15 | 2021-07-13 | 57.800 | 5,500 | -1,000 | 0.00% | 317,900 |
| 2021-07-13 | 2021-07-09 | 57.300 | 6,500 | -500 | 0.00% | 372,450 |
| 2021-07-12 | 2021-07-08 | 56.950 | 7,000 | -9,000 | 0.00% | 398,650 |
| 2021-07-07 | 2021-07-05 | 59.500 | 16,000 | +7,000 | 0.00% | 952,000 |
| 2021-07-06 | 2021-07-02 | 64.450 | 9,000 | +7,000 | 0.00% | 580,050 |
| 2021-07-05 | 2021-06-30 | 60.300 | 2,000 | 0.00% | 120,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy