History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 2,500 | +0 | 0.00% | 61,850 |
| 2025-10-13 | 2025-10-09 | 25.400 | 2,500 | +0 | 0.00% | 63,500 |
| 2025-10-10 | 2025-10-08 | 25.740 | 2,500 | +0 | 0.00% | 64,350 |
| 2025-10-09 | 2025-10-06 | 25.760 | 2,500 | +0 | 0.00% | 64,400 |
| 2025-10-08 | 2025-10-03 | 25.640 | 2,500 | -5,000 | 0.00% | 64,100 |
| 2025-10-03 | 2025-09-30 | 25.120 | 7,500 | +2,000 | 0.00% | 188,400 |
| 2025-09-26 | 2025-09-24 | 25.080 | 5,500 | +3,000 | 0.00% | 137,940 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,500 | -1,000 | 0.00% | 70,000 |
| 2025-09-10 | 2025-09-08 | 25.360 | 3,500 | -3,000 | 0.00% | 88,760 |
| 2025-09-09 | 2025-09-05 | 25.020 | 6,500 | +3,000 | 0.00% | 162,630 |
| 2025-08-13 | 2025-08-11 | 24.160 | 3,500 | -6,500 | 0.00% | 84,560 |
| 2025-08-12 | 2025-08-08 | 23.540 | 10,000 | -1,000 | 0.00% | 235,400 |
| 2025-08-07 | 2025-08-05 | 28.460 | 11,000 | -500 | 0.00% | 313,060 |
| 2025-08-06 | 2025-08-04 | 27.280 | 11,500 | +500 | 0.00% | 313,720 |
| 2025-08-05 | 2025-08-01 | 27.300 | 11,000 | +3,000 | 0.00% | 300,300 |
| 2025-08-04 | 2025-07-31 | 28.200 | 8,000 | -1,000 | 0.00% | 225,600 |
| 2025-07-31 | 2025-07-29 | 30.550 | 9,000 | -1,000 | 0.00% | 274,950 |
| 2025-07-24 | 2025-07-22 | 27.800 | 10,000 | +500 | 0.00% | 278,000 |
| 2025-07-21 | 2025-07-17 | 27.500 | 9,500 | +1,000 | 0.00% | 261,250 |
| 2025-07-17 | 2025-07-15 | 26.050 | 8,500 | -500 | 0.00% | 221,425 |
| 2025-07-10 | 2025-07-08 | 25.200 | 9,000 | +1,000 | 0.00% | 226,800 |
| 2025-06-24 | 2025-06-20 | 23.650 | 8,000 | -4,000 | 0.00% | 189,200 |
| 2025-06-19 | 2025-06-17 | 24.950 | 12,000 | -3,500 | 0.00% | 299,400 |
| 2025-06-18 | 2025-06-16 | 26.400 | 15,500 | +1,000 | 0.00% | 409,200 |
| 2025-06-16 | 2025-06-12 | 28.150 | 14,500 | +5,000 | 0.00% | 408,175 |
| 2025-06-13 | 2025-06-11 | 27.200 | 9,500 | +6,500 | 0.00% | 258,400 |
| 2025-06-09 | 2025-06-05 | 23.950 | 3,000 | -1,000 | 0.00% | 71,850 |
| 2025-06-05 | 2025-06-03 | 23.200 | 4,000 | +500 | 0.00% | 92,800 |
| 2025-05-30 | 2025-05-28 | 21.050 | 3,500 | -500 | 0.00% | 73,675 |
| 2025-05-28 | 2025-05-26 | 20.550 | 4,000 | +500 | 0.00% | 82,200 |
| 2025-05-08 | 2025-05-06 | 23.400 | 3,500 | +500 | 0.00% | 81,900 |
| 2025-04-24 | 2025-04-22 | 24.700 | 3,000 | -500 | 0.00% | 74,100 |
| 2025-04-22 | 2025-04-16 | 21.800 | 3,500 | -1,000 | 0.00% | 76,300 |
| 2025-04-09 | 2025-04-07 | 19.080 | 4,500 | +1,000 | 0.00% | 85,860 |
| 2025-04-08 | 2025-04-03 | 24.500 | 3,500 | +500 | 0.00% | 85,750 |
| 2025-04-03 | 2025-04-01 | 26.100 | 3,000 | -500 | 0.00% | 78,300 |
| 2025-04-01 | 2025-03-28 | 24.400 | 3,500 | -500 | 0.00% | 85,400 |
| 2025-03-31 | 2025-03-27 | 24.100 | 4,000 | +500 | 0.00% | 96,400 |
| 2025-03-10 | 2025-03-06 | 25.400 | 3,500 | -500 | 0.00% | 88,900 |
| 2025-03-03 | 2025-02-27 | 26.700 | 4,000 | +500 | 0.00% | 106,800 |
| 2025-02-27 | 2025-02-25 | 24.800 | 3,500 | +500 | 0.00% | 86,800 |
| 2025-02-26 | 2025-02-24 | 24.800 | 3,000 | -500 | 0.00% | 74,400 |
| 2025-02-25 | 2025-02-21 | 25.450 | 3,500 | -500 | 0.00% | 89,075 |
| 2025-02-24 | 2025-02-20 | 23.800 | 4,000 | +500 | 0.00% | 95,200 |
| 2025-01-22 | 2025-01-20 | 21.750 | 3,500 | -1,500 | 0.00% | 76,125 |
| 2025-01-21 | 2025-01-17 | 22.000 | 5,000 | +1,500 | 0.00% | 110,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 3,500 | -500 | 0.00% | 72,625 |
| 2025-01-15 | 2025-01-13 | 22.950 | 4,000 | -1,000 | 0.00% | 91,800 |
| 2025-01-07 | 2025-01-03 | 23.250 | 5,000 | +500 | 0.00% | 116,250 |
| 2025-01-03 | 2024-12-31 | 22.550 | 4,500 | +1,000 | 0.00% | 101,475 |
| 2024-12-27 | 2024-12-20 | 22.150 | 3,500 | +500 | 0.00% | 77,525 |
| 2024-12-20 | 2024-12-18 | 23.050 | 3,000 | -500 | 0.00% | 69,150 |
| 2024-12-17 | 2024-12-13 | 24.550 | 3,500 | +500 | 0.00% | 85,925 |
| 2024-12-16 | 2024-12-12 | 25.300 | 3,000 | +500 | 0.00% | 75,900 |
| 2024-12-03 | 2024-11-29 | 26.500 | 2,500 | +500 | 0.00% | 66,250 |
| 2024-11-29 | 2024-11-27 | 28.800 | 2,000 | -1,000 | 0.00% | 57,600 |
| 2024-11-25 | 2024-11-21 | 27.900 | 3,000 | -2,000 | 0.00% | 83,700 |
| 2024-11-21 | 2024-11-19 | 26.300 | 5,000 | +2,000 | 0.00% | 131,500 |
| 2024-11-20 | 2024-11-18 | 26.350 | 3,000 | +500 | 0.00% | 79,050 |
| 2024-11-18 | 2024-11-14 | 26.600 | 2,500 | -1,000 | 0.00% | 66,500 |
| 2024-11-15 | 2024-11-13 | 27.000 | 3,500 | +500 | 0.00% | 94,500 |
| 2024-11-14 | 2024-11-12 | 27.700 | 3,000 | +1,000 | 0.00% | 83,100 |
| 2024-11-13 | 2024-11-11 | 27.500 | 2,000 | -3,000 | 0.00% | 55,000 |
| 2024-11-05 | 2024-11-01 | 29.250 | 5,000 | +500 | 0.00% | 146,250 |
| 2024-10-31 | 2024-10-29 | 31.000 | 4,500 | -2,000 | 0.00% | 139,500 |
| 2024-10-30 | 2024-10-28 | 32.550 | 6,500 | +500 | 0.00% | 211,575 |
| 2024-10-29 | 2024-10-25 | 32.950 | 6,000 | -1,500 | 0.00% | 197,700 |
| 2024-10-28 | 2024-10-24 | 32.500 | 7,500 | +1,500 | 0.00% | 243,750 |
| 2024-10-25 | 2024-10-23 | 33.750 | 6,000 | -500 | 0.00% | 202,500 |
| 2024-10-24 | 2024-10-22 | 33.250 | 6,500 | +500 | 0.00% | 216,125 |
| 2024-10-21 | 2024-10-17 | 30.800 | 6,000 | +1,000 | 0.00% | 184,800 |
| 2024-10-18 | 2024-10-16 | 30.400 | 5,000 | -3,000 | 0.00% | 152,000 |
| 2024-10-14 | 2024-10-09 | 30.650 | 8,000 | +1,500 | 0.00% | 245,200 |
| 2024-10-09 | 2024-10-07 | 33.400 | 6,500 | +500 | 0.00% | 217,100 |
| 2024-10-08 | 2024-10-04 | 33.550 | 6,000 | +1,000 | 0.00% | 201,300 |
| 2024-10-07 | 2024-10-03 | 31.250 | 5,000 | +500 | 0.00% | 156,250 |
| 2024-10-03 | 2024-09-30 | 32.200 | 4,500 | -500 | 0.00% | 144,900 |
| 2024-09-24 | 2024-09-20 | 27.200 | 5,000 | -1,000 | 0.00% | 136,000 |
| 2024-09-12 | 2024-09-10 | 25.250 | 6,000 | +1,000 | 0.00% | 151,500 |
| 2024-09-03 | 2024-08-30 | 27.750 | 5,000 | +2,000 | 0.00% | 138,750 |
| 2024-09-02 | 2024-08-29 | 27.900 | 3,000 | -2,000 | 0.00% | 83,700 |
| 2024-08-29 | 2024-08-27 | 27.400 | 5,000 | +500 | 0.00% | 137,000 |
| 2024-08-28 | 2024-08-26 | 27.300 | 4,500 | -1,500 | 0.00% | 122,850 |
| 2024-08-21 | 2024-08-19 | 29.150 | 6,000 | +1,500 | 0.00% | 174,900 |
| 2024-08-20 | 2024-08-16 | 29.200 | 4,500 | -3,000 | 0.00% | 131,400 |
| 2024-08-19 | 2024-08-15 | 30.900 | 7,500 | -500 | 0.00% | 231,750 |
| 2024-08-14 | 2024-08-12 | 31.750 | 8,000 | +3,500 | 0.00% | 254,000 |
| 2024-08-09 | 2024-08-07 | 31.300 | 4,500 | -500 | 0.00% | 140,850 |
| 2024-08-08 | 2024-08-06 | 31.200 | 5,000 | -1,000 | 0.00% | 156,000 |
| 2024-08-07 | 2024-08-05 | 29.100 | 6,000 | -1,000 | 0.00% | 174,600 |
| 2024-08-06 | 2024-08-02 | 28.800 | 7,000 | +2,000 | 0.00% | 201,600 |
| 2024-08-05 | 2024-08-01 | 29.450 | 5,000 | +500 | 0.00% | 147,250 |
| 2024-08-01 | 2024-07-30 | 28.600 | 4,500 | +1,000 | 0.00% | 128,700 |
| 2024-07-29 | 2024-07-25 | 28.500 | 3,500 | -1,000 | 0.00% | 99,750 |
| 2024-07-26 | 2024-07-24 | 29.400 | 4,500 | -20,000 | 0.00% | 132,300 |
| 2024-07-24 | 2024-07-22 | 31.250 | 24,500 | +500 | 0.00% | 765,625 |
| 2024-07-17 | 2024-07-15 | 29.950 | 24,000 | +1,000 | 0.00% | 718,800 |
| 2024-07-16 | 2024-07-12 | 29.750 | 23,000 | -2,500 | 0.00% | 684,250 |
| 2024-07-12 | 2024-07-10 | 27.000 | 25,500 | -1,500 | 0.00% | 688,500 |
| 2024-07-11 | 2024-07-09 | 26.950 | 27,000 | +500 | 0.00% | 727,650 |
| 2024-07-09 | 2024-07-05 | 28.850 | 26,500 | +3,500 | 0.00% | 764,525 |
| 2024-07-03 | 2024-06-28 | 27.500 | 23,000 | -500 | 0.00% | 632,500 |
| 2024-06-17 | 2024-06-13 | 29.650 | 23,500 | +18,500 | 0.00% | 696,775 |
| 2024-06-13 | 2024-06-11 | 28.500 | 5,000 | +500 | 0.00% | 142,500 |
| 2024-05-27 | 2024-05-23 | 30.350 | 4,500 | -1,500 | 0.00% | 136,575 |
| 2024-05-23 | 2024-05-21 | 31.400 | 6,000 | -500 | 0.00% | 188,400 |
| 2024-05-22 | 2024-05-20 | 32.050 | 6,500 | +1,000 | 0.00% | 208,325 |
| 2024-05-21 | 2024-05-17 | 31.700 | 5,500 | -500 | 0.00% | 174,350 |
| 2024-05-20 | 2024-05-16 | 33.400 | 6,000 | -500 | 0.00% | 200,400 |
| 2024-05-17 | 2024-05-14 | 34.450 | 6,500 | -500 | 0.00% | 223,925 |
| 2024-05-16 | 2024-05-13 | 34.700 | 7,000 | -500 | 0.00% | 242,900 |
| 2024-05-14 | 2024-05-10 | 34.650 | 7,500 | -500 | 0.00% | 259,875 |
| 2024-05-13 | 2024-05-09 | 33.200 | 8,000 | +1,000 | 0.00% | 265,600 |
| 2024-05-10 | 2024-05-08 | 30.950 | 7,000 | -500 | 0.00% | 216,650 |
| 2024-05-09 | 2024-05-07 | 30.950 | 7,500 | +500 | 0.00% | 232,125 |
| 2024-05-08 | 2024-05-06 | 31.900 | 7,000 | +1,000 | 0.00% | 223,300 |
| 2024-05-06 | 2024-05-02 | 30.850 | 6,000 | +500 | 0.00% | 185,100 |
| 2024-05-02 | 2024-04-29 | 31.000 | 5,500 | -500 | 0.00% | 170,500 |
| 2024-04-25 | 2024-04-23 | 28.350 | 6,000 | -3,000 | 0.00% | 170,100 |
| 2024-04-16 | 2024-04-12 | 28.950 | 9,000 | +500 | 0.00% | 260,550 |
| 2024-04-15 | 2024-04-11 | 28.800 | 8,500 | +2,500 | 0.00% | 244,800 |
| 2024-04-11 | 2024-04-09 | 28.950 | 6,000 | -3,000 | 0.00% | 173,700 |
| 2024-04-08 | 2024-04-03 | 27.300 | 9,000 | +2,000 | 0.00% | 245,700 |
| 2024-03-28 | 2024-03-26 | 26.550 | 7,000 | -500 | 0.00% | 185,850 |
| 2024-03-27 | 2024-03-25 | 26.800 | 7,500 | -1,000 | 0.00% | 201,000 |
| 2024-03-21 | 2024-03-19 | 27.450 | 8,500 | +4,000 | 0.00% | 233,325 |
| 2024-03-18 | 2024-03-14 | 27.350 | 4,500 | -2,000 | 0.00% | 123,075 |
| 2024-03-15 | 2024-03-13 | 28.350 | 6,500 | -1,000 | 0.00% | 184,275 |
| 2024-03-14 | 2024-03-12 | 25.400 | 7,500 | -500 | 0.00% | 190,500 |
| 2024-03-12 | 2024-03-08 | 23.650 | 8,000 | +1,000 | 0.00% | 189,200 |
| 2024-03-08 | 2024-03-06 | 23.600 | 7,000 | -1,000 | 0.00% | 165,200 |
| 2024-03-07 | 2024-03-05 | 22.350 | 8,000 | +1,000 | 0.00% | 178,800 |
| 2024-03-06 | 2024-03-04 | 24.350 | 7,000 | +500 | 0.00% | 170,450 |
| 2024-02-15 | 2024-02-09 | 21.950 | 6,500 | -1,000 | 0.00% | 142,675 |
| 2024-02-08 | 2024-02-06 | 21.250 | 7,500 | +500 | 0.00% | 159,375 |
| 2024-02-07 | 2024-02-05 | 19.160 | 7,000 | +500 | 0.00% | 134,120 |
| 2024-01-19 | 2024-01-17 | 23.950 | 6,500 | +500 | 0.00% | 155,675 |
| 2024-01-10 | 2024-01-08 | 25.000 | 6,000 | -2,000 | 0.00% | 150,000 |
| 2023-12-22 | 2023-12-20 | 27.150 | 8,000 | +1,000 | 0.00% | 217,200 |
| 2023-12-21 | 2023-12-19 | 27.450 | 7,000 | -5,500 | 0.00% | 192,150 |
| 2023-12-18 | 2023-12-14 | 30.800 | 12,500 | +3,000 | 0.00% | 385,000 |
| 2023-12-15 | 2023-12-13 | 30.350 | 9,500 | +2,500 | 0.00% | 288,325 |
| 2023-12-12 | 2023-12-08 | 29.950 | 7,000 | -1,000 | 0.00% | 209,650 |
| 2023-12-07 | 2023-12-05 | 28.450 | 8,000 | -1,500 | 0.00% | 227,600 |
| 2023-12-04 | 2023-11-30 | 30.200 | 9,500 | +1,000 | 0.00% | 286,900 |
| 2023-12-01 | 2023-11-29 | 29.900 | 8,500 | -1,000 | 0.00% | 254,150 |
| 2023-11-30 | 2023-11-28 | 30.700 | 9,500 | +500 | 0.00% | 291,650 |
| 2023-11-29 | 2023-11-27 | 30.350 | 9,000 | +500 | 0.00% | 273,150 |
| 2023-11-28 | 2023-11-24 | 30.400 | 8,500 | -1,000 | 0.00% | 258,400 |
| 2023-11-27 | 2023-11-23 | 30.150 | 9,500 | +500 | 0.00% | 286,425 |
| 2023-11-23 | 2023-11-21 | 28.850 | 9,000 | -500 | 0.00% | 259,650 |
| 2023-11-20 | 2023-11-16 | 28.300 | 9,500 | -500 | 0.00% | 268,850 |
| 2023-11-17 | 2023-11-15 | 29.550 | 10,000 | +500 | 0.00% | 295,500 |
| 2023-11-16 | 2023-11-14 | 29.750 | 9,500 | -500 | 0.00% | 282,625 |
| 2023-11-15 | 2023-11-13 | 29.400 | 10,000 | +3,000 | 0.00% | 294,000 |
| 2023-11-13 | 2023-11-09 | 29.450 | 7,000 | +1,000 | 0.00% | 206,150 |
| 2023-11-08 | 2023-11-06 | 32.000 | 6,000 | -2,500 | 0.00% | 192,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 8,500 | +1,000 | 0.00% | 269,025 |
| 2023-11-06 | 2023-11-02 | 31.200 | 7,500 | -3,000 | 0.00% | 234,000 |
| 2023-11-03 | 2023-11-01 | 31.350 | 10,500 | +500 | 0.00% | 329,175 |
| 2023-11-02 | 2023-10-31 | 31.400 | 10,000 | -500 | 0.00% | 314,000 |
| 2023-11-01 | 2023-10-30 | 32.450 | 10,500 | -3,500 | 0.00% | 340,725 |
| 2023-10-31 | 2023-10-27 | 29.450 | 14,000 | +1,000 | 0.00% | 412,300 |
| 2023-10-27 | 2023-10-25 | 27.700 | 13,000 | -500 | 0.00% | 360,100 |
| 2023-10-26 | 2023-10-24 | 27.500 | 13,500 | +1,500 | 0.00% | 371,250 |
| 2023-10-24 | 2023-10-19 | 26.800 | 12,000 | -12,500 | 0.00% | 321,600 |
| 2023-10-20 | 2023-10-18 | 27.150 | 24,500 | -2,500 | 0.00% | 665,175 |
| 2023-10-19 | 2023-10-17 | 29.000 | 27,000 | -2,500 | 0.00% | 783,000 |
| 2023-10-18 | 2023-10-16 | 28.950 | 29,500 | -5,500 | 0.00% | 854,025 |
| 2023-10-17 | 2023-10-13 | 28.600 | 35,000 | +500 | 0.00% | 1,001,000 |
| 2023-10-16 | 2023-10-12 | 28.250 | 34,500 | +500 | 0.00% | 974,625 |
| 2023-10-13 | 2023-10-11 | 26.600 | 34,000 | -1,500 | 0.00% | 904,400 |
| 2023-10-12 | 2023-10-10 | 25.450 | 35,500 | -3,500 | 0.00% | 903,475 |
| 2023-10-11 | 2023-10-09 | 26.450 | 39,000 | -1,000 | 0.00% | 1,031,550 |
| 2023-10-10 | 2023-10-06 | 25.700 | 40,000 | -1,000 | 0.00% | 1,028,000 |
| 2023-10-09 | 2023-10-05 | 25.650 | 41,000 | -1,000 | 0.00% | 1,051,650 |
| 2023-10-06 | 2023-10-04 | 25.700 | 42,000 | -1,000 | 0.00% | 1,079,400 |
| 2023-10-05 | 2023-10-03 | 26.250 | 43,000 | +500 | 0.00% | 1,128,750 |
| 2023-10-04 | 2023-09-29 | 26.650 | 42,500 | -500 | 0.00% | 1,132,625 |
| 2023-10-03 | 2023-09-28 | 26.850 | 43,000 | -500 | 0.00% | 1,154,550 |
| 2023-09-29 | 2023-09-27 | 26.800 | 43,500 | +1,500 | 0.00% | 1,165,800 |
| 2023-09-28 | 2023-09-26 | 25.450 | 42,000 | +1,000 | 0.00% | 1,068,900 |
| 2023-09-27 | 2023-09-25 | 25.750 | 41,000 | +16,500 | 0.00% | 1,055,750 |
| 2023-09-26 | 2023-09-22 | 25.050 | 24,500 | +2,500 | 0.00% | 613,725 |
| 2023-09-25 | 2023-09-21 | 24.400 | 22,000 | +10,500 | 0.00% | 536,800 |
| 2023-09-22 | 2023-09-20 | 24.850 | 11,500 | -1,000 | 0.00% | 285,775 |
| 2023-09-21 | 2023-09-19 | 25.700 | 12,500 | +1,000 | 0.00% | 321,250 |
| 2023-09-20 | 2023-09-18 | 25.500 | 11,500 | +3,000 | 0.00% | 293,250 |
| 2023-09-13 | 2023-09-11 | 24.050 | 8,500 | -1,000 | 0.00% | 204,425 |
| 2023-09-04 | 2023-08-30 | 24.200 | 9,500 | -1,000 | 0.00% | 229,900 |
| 2023-08-15 | 2023-08-11 | 21.850 | 10,500 | -500 | 0.00% | 229,425 |
| 2023-08-11 | 2023-08-09 | 22.700 | 11,000 | +500 | 0.00% | 249,700 |
| 2023-08-10 | 2023-08-08 | 22.250 | 10,500 | +3,500 | 0.00% | 233,625 |
| 2023-08-09 | 2023-08-07 | 21.600 | 7,000 | -21,000 | 0.00% | 151,200 |
| 2023-08-08 | 2023-08-04 | 24.500 | 28,000 | +500 | 0.00% | 686,000 |
| 2023-08-03 | 2023-08-01 | 23.750 | 27,500 | +1,500 | 0.00% | 653,125 |
| 2023-07-31 | 2023-07-27 | 22.750 | 26,000 | -2,500 | 0.00% | 591,500 |
| 2023-07-28 | 2023-07-26 | 22.600 | 28,500 | +1,500 | 0.00% | 644,100 |
| 2023-07-27 | 2023-07-25 | 21.800 | 27,000 | +14,000 | 0.00% | 588,600 |
| 2023-07-26 | 2023-07-24 | 20.700 | 13,000 | -500 | 0.00% | 269,100 |
| 2023-07-19 | 2023-07-14 | 20.750 | 13,500 | -4,500 | 0.00% | 280,125 |
| 2023-07-18 | 2023-07-13 | 20.800 | 18,000 | +2,500 | 0.00% | 374,400 |
| 2023-07-14 | 2023-07-12 | 19.460 | 15,500 | +500 | 0.00% | 301,630 |
| 2023-07-10 | 2023-07-06 | 19.300 | 15,000 | -3,500 | 0.00% | 289,500 |
| 2023-07-07 | 2023-07-05 | 19.320 | 18,500 | +2,500 | 0.00% | 357,420 |
| 2023-07-06 | 2023-07-04 | 20.000 | 16,000 | +11,000 | 0.00% | 320,000 |
| 2023-06-27 | 2023-06-23 | 17.680 | 5,000 | +500 | 0.00% | 88,400 |
| 2023-06-20 | 2023-06-16 | 21.100 | 4,500 | -1,000 | 0.00% | 94,950 |
| 2023-06-19 | 2023-06-15 | 20.000 | 5,500 | -500 | 0.00% | 110,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 6,000 | +500 | 0.00% | 114,600 |
| 2023-06-05 | 2023-06-01 | 19.040 | 5,500 | +500 | 0.00% | 104,720 |
| 2023-05-30 | 2023-05-25 | 20.150 | 5,000 | +500 | 0.00% | 100,750 |
| 2023-05-25 | 2023-05-23 | 20.900 | 4,500 | -3,000 | 0.00% | 94,050 |
| 2023-05-23 | 2023-05-19 | 20.250 | 7,500 | +3,000 | 0.00% | 151,875 |
| 2023-04-28 | 2023-04-26 | 24.300 | 4,500 | -1,000 | 0.00% | 109,350 |
| 2023-04-27 | 2023-04-25 | 24.950 | 5,500 | -1,000 | 0.00% | 137,225 |
| 2023-04-19 | 2023-04-17 | 26.950 | 6,500 | -500 | 0.00% | 175,175 |
| 2023-04-18 | 2023-04-14 | 28.650 | 7,000 | -500 | 0.00% | 200,550 |
| 2023-04-17 | 2023-04-13 | 27.100 | 7,500 | +2,000 | 0.00% | 203,250 |
| 2023-04-13 | 2023-04-11 | 23.600 | 5,500 | +500 | 0.00% | 129,800 |
| 2023-04-04 | 2023-03-31 | 20.650 | 5,000 | +1,000 | 0.00% | 103,250 |
| 2023-03-13 | 2023-03-09 | 22.600 | 4,000 | -1,500 | 0.00% | 90,400 |
| 2023-03-06 | 2023-03-02 | 27.950 | 5,500 | +1,500 | 0.00% | 153,725 |
| 2023-02-15 | 2023-02-13 | 26.400 | 4,000 | -500 | 0.00% | 105,600 |
| 2023-02-06 | 2023-02-02 | 31.500 | 4,500 | +1,000 | 0.00% | 141,750 |
| 2023-01-31 | 2023-01-27 | 31.750 | 3,500 | -1,000 | 0.00% | 111,125 |
| 2023-01-30 | 2023-01-26 | 31.500 | 4,500 | -1,500 | 0.00% | 141,750 |
| 2023-01-19 | 2023-01-17 | 27.500 | 6,000 | -1,000 | 0.00% | 165,000 |
| 2023-01-18 | 2023-01-16 | 28.400 | 7,000 | +2,000 | 0.00% | 198,800 |
| 2023-01-17 | 2023-01-13 | 28.650 | 5,000 | -2,000 | 0.00% | 143,250 |
| 2023-01-12 | 2023-01-10 | 27.950 | 7,000 | +2,000 | 0.00% | 195,650 |
| 2023-01-10 | 2023-01-06 | 26.400 | 5,000 | -500 | 0.00% | 132,000 |
| 2023-01-06 | 2023-01-04 | 27.650 | 5,500 | -1,500 | 0.00% | 152,075 |
| 2023-01-05 | 2023-01-03 | 24.900 | 7,000 | -2,000 | 0.00% | 174,300 |
| 2023-01-04 | 2022-12-30 | 24.000 | 9,000 | +1,000 | 0.00% | 216,000 |
| 2023-01-03 | 2022-12-29 | 23.850 | 8,000 | -1,000 | 0.00% | 190,800 |
| 2022-12-29 | 2022-12-23 | 23.850 | 9,000 | +1,500 | 0.00% | 214,650 |
| 2022-12-28 | 2022-12-22 | 23.800 | 7,500 | -3,000 | 0.00% | 178,500 |
| 2022-12-21 | 2022-12-19 | 21.550 | 10,500 | +1,000 | 0.00% | 226,275 |
| 2022-12-20 | 2022-12-16 | 22.300 | 9,500 | -500 | 0.00% | 211,850 |
| 2022-12-15 | 2022-12-13 | 22.750 | 10,000 | +3,000 | 0.00% | 227,500 |
| 2022-12-12 | 2022-12-08 | 21.600 | 7,000 | -1,500 | 0.00% | 151,200 |
| 2022-12-09 | 2022-12-07 | 20.600 | 8,500 | -3,500 | 0.00% | 175,100 |
| 2022-12-07 | 2022-12-05 | 22.850 | 12,000 | +1,500 | 0.00% | 274,200 |
| 2022-12-06 | 2022-12-02 | 21.800 | 10,500 | +4,000 | 0.00% | 228,900 |
| 2022-12-05 | 2022-12-01 | 21.200 | 6,500 | -2,000 | 0.00% | 137,800 |
| 2022-12-02 | 2022-11-30 | 21.450 | 8,500 | -500 | 0.00% | 182,325 |
| 2022-12-01 | 2022-11-29 | 19.620 | 9,000 | +1,000 | 0.00% | 176,580 |
| 2022-11-21 | 2022-11-17 | 18.060 | 8,000 | -2,000 | 0.00% | 144,480 |
| 2022-11-18 | 2022-11-16 | 18.700 | 10,000 | +4,500 | 0.00% | 187,000 |
| 2022-11-17 | 2022-11-15 | 18.800 | 5,500 | +500 | 0.00% | 103,400 |
| 2022-11-16 | 2022-11-14 | 19.200 | 5,000 | -500 | 0.00% | 96,000 |
| 2022-11-14 | 2022-11-10 | 14.540 | 5,500 | +1,000 | 0.00% | 79,970 |
| 2022-11-11 | 2022-11-09 | 14.880 | 4,500 | -1,000 | 0.00% | 66,960 |
| 2022-11-09 | 2022-11-07 | 15.220 | 5,500 | +1,000 | 0.00% | 83,710 |
| 2022-11-08 | 2022-11-04 | 13.960 | 4,500 | +2,000 | 0.00% | 62,820 |
| 2022-11-01 | 2022-10-28 | 12.460 | 2,500 | -2,000 | 0.00% | 31,150 |
| 2022-10-28 | 2022-10-26 | 12.500 | 4,500 | +2,000 | 0.00% | 56,250 |
| 2022-10-20 | 2022-10-18 | 14.600 | 2,500 | -4,000 | 0.00% | 36,500 |
| 2022-10-19 | 2022-10-17 | 13.440 | 6,500 | -2,000 | 0.00% | 87,360 |
| 2022-10-18 | 2022-10-14 | 13.180 | 8,500 | +6,000 | 0.00% | 112,030 |
| 2022-09-05 | 2022-09-01 | 19.620 | 2,500 | -1,500 | 0.00% | 49,050 |
| 2022-08-29 | 2022-08-25 | 19.740 | 4,000 | +1,500 | 0.00% | 78,960 |
| 2022-08-24 | 2022-08-22 | 20.300 | 2,500 | -500 | 0.00% | 50,750 |
| 2022-08-23 | 2022-08-19 | 21.100 | 3,000 | -1,000 | 0.00% | 63,300 |
| 2022-08-19 | 2022-08-17 | 21.100 | 4,000 | -4,000 | 0.00% | 84,400 |
| 2022-08-15 | 2022-08-11 | 22.500 | 8,000 | -1,000 | 0.00% | 180,000 |
| 2022-08-10 | 2022-08-08 | 22.350 | 9,000 | -1,500 | 0.00% | 201,150 |
| 2022-08-09 | 2022-08-05 | 21.450 | 10,500 | +4,000 | 0.00% | 225,225 |
| 2022-08-04 | 2022-08-02 | 18.440 | 6,500 | -500 | 0.00% | 119,860 |
| 2022-08-03 | 2022-08-01 | 20.200 | 7,000 | +4,000 | 0.00% | 141,400 |
| 2022-08-01 | 2022-07-28 | 20.200 | 3,000 | -1,000 | 0.00% | 60,600 |
| 2022-07-19 | 2022-07-15 | 20.200 | 4,000 | -1,000 | 0.00% | 80,800 |
| 2022-07-15 | 2022-07-13 | 21.300 | 5,000 | -1,500 | 0.00% | 106,500 |
| 2022-07-14 | 2022-07-12 | 22.300 | 6,500 | -1,000 | 0.00% | 144,950 |
| 2022-07-08 | 2022-07-06 | 23.150 | 7,500 | +1,500 | 0.00% | 173,625 |
| 2022-07-07 | 2022-07-05 | 21.850 | 6,000 | +1,500 | 0.00% | 131,100 |
| 2022-07-06 | 2022-07-04 | 23.850 | 4,500 | -3,500 | 0.00% | 107,325 |
| 2022-07-04 | 2022-06-29 | 20.500 | 8,000 | -4,000 | 0.00% | 164,000 |
| 2022-06-30 | 2022-06-28 | 21.200 | 12,000 | +2,000 | 0.00% | 254,400 |
| 2022-06-29 | 2022-06-27 | 20.900 | 10,000 | +2,000 | 0.00% | 209,000 |
| 2022-06-28 | 2022-06-24 | 20.850 | 8,000 | +3,500 | 0.00% | 166,800 |
| 2022-06-14 | 2022-06-10 | 17.780 | 4,500 | +2,000 | 0.00% | 80,010 |
| 2022-04-27 | 2022-04-25 | 24.550 | 2,500 | -1,000 | 0.00% | 61,375 |
| 2022-03-22 | 2022-03-18 | 30.300 | 3,500 | +1,000 | 0.00% | 106,050 |
| 2022-03-08 | 2022-03-04 | 35.100 | 2,500 | -500 | 0.00% | 87,750 |
| 2022-03-04 | 2022-03-02 | 42.800 | 3,000 | +500 | 0.00% | 128,400 |
| 2022-02-24 | 2022-02-22 | 41.200 | 2,500 | -500 | 0.00% | 103,000 |
| 2022-02-17 | 2022-02-15 | 40.650 | 3,000 | +500 | 0.00% | 121,950 |
| 2022-01-20 | 2022-01-18 | 49.600 | 2,500 | -500 | 0.00% | 124,000 |
| 2022-01-18 | 2022-01-14 | 50.800 | 3,000 | -5,500 | 0.00% | 152,400 |
| 2022-01-13 | 2022-01-11 | 52.200 | 8,500 | -1,000 | 0.00% | 443,700 |
| 2022-01-07 | 2022-01-05 | 54.100 | 9,500 | -2,500 | 0.00% | 513,950 |
| 2021-12-28 | 2021-12-22 | 57.200 | 12,000 | -500 | 0.00% | 686,400 |
| 2021-12-22 | 2021-12-20 | 55.750 | 12,500 | +500 | 0.00% | 696,875 |
| 2021-12-20 | 2021-12-16 | 57.200 | 12,000 | +500 | 0.00% | 686,400 |
| 2021-12-17 | 2021-12-15 | 54.400 | 11,500 | -500 | 0.00% | 625,600 |
| 2021-12-16 | 2021-12-14 | 54.600 | 12,000 | +2,000 | 0.00% | 655,200 |
| 2021-12-09 | 2021-12-07 | 55.000 | 10,000 | +2,000 | 0.00% | 550,000 |
| 2021-12-06 | 2021-12-02 | 55.150 | 8,000 | -1,000 | 0.00% | 441,200 |
| 2021-12-03 | 2021-12-01 | 55.000 | 9,000 | -500 | 0.00% | 495,000 |
| 2021-12-02 | 2021-11-30 | 56.000 | 9,500 | -1,500 | 0.00% | 532,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 11,000 | +3,500 | 0.00% | 629,750 |
| 2021-11-29 | 2021-11-25 | 55.800 | 7,500 | +2,000 | 0.00% | 418,500 |
| 2021-11-24 | 2021-11-22 | 54.100 | 5,500 | -500 | 0.00% | 297,550 |
| 2021-11-23 | 2021-11-19 | 48.400 | 6,000 | -1,000 | 0.00% | 290,400 |
| 2021-11-17 | 2021-11-15 | 48.850 | 7,000 | +3,500 | 0.00% | 341,950 |
| 2021-11-05 | 2021-11-03 | 48.550 | 3,500 | +500 | 0.00% | 169,925 |
| 2021-10-28 | 2021-10-26 | 49.550 | 3,000 | -1,000 | 0.00% | 148,650 |
| 2021-10-19 | 2021-10-15 | 49.550 | 4,000 | -1,000 | 0.00% | 198,200 |
| 2021-10-12 | 2021-10-08 | 52.950 | 5,000 | +500 | 0.00% | 264,750 |
| 2021-10-07 | 2021-10-05 | 51.900 | 4,500 | -500 | 0.00% | 233,550 |
| 2021-10-05 | 2021-09-30 | 57.000 | 5,000 | -1,000 | 0.00% | 285,000 |
| 2021-10-04 | 2021-09-29 | 57.850 | 6,000 | +1,000 | 0.00% | 347,100 |
| 2021-09-30 | 2021-09-28 | 58.300 | 5,000 | +500 | 0.00% | 291,500 |
| 2021-09-27 | 2021-09-23 | 58.650 | 4,500 | -1,500 | 0.00% | 263,925 |
| 2021-09-24 | 2021-09-21 | 60.550 | 6,000 | +1,000 | 0.00% | 363,300 |
| 2021-09-21 | 2021-09-17 | 60.100 | 5,000 | -1,500 | 0.00% | 300,500 |
| 2021-09-20 | 2021-09-16 | 59.700 | 6,500 | +1,500 | 0.00% | 388,050 |
| 2021-09-17 | 2021-09-15 | 60.800 | 5,000 | -500 | 0.00% | 304,000 |
| 2021-09-10 | 2021-09-08 | 61.200 | 5,500 | -500 | 0.00% | 336,600 |
| 2021-09-09 | 2021-09-07 | 64.850 | 6,000 | -500 | 0.00% | 389,100 |
| 2021-09-07 | 2021-09-03 | 65.700 | 6,500 | +1,000 | 0.00% | 427,050 |
| 2021-09-03 | 2021-09-01 | 62.000 | 5,500 | +500 | 0.00% | 341,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 5,000 | -500 | 0.00% | 293,000 |
| 2021-08-25 | 2021-08-23 | 58.700 | 5,500 | -500 | 0.00% | 322,850 |
| 2021-08-24 | 2021-08-20 | 57.600 | 6,000 | -4,000 | 0.00% | 345,600 |
| 2021-08-23 | 2021-08-19 | 62.500 | 10,000 | +3,000 | 0.00% | 625,000 |
| 2021-08-18 | 2021-08-16 | 61.500 | 7,000 | +500 | 0.00% | 430,500 |
| 2021-08-16 | 2021-08-12 | 63.900 | 6,500 | -5,000 | 0.00% | 415,350 |
| 2021-08-13 | 2021-08-11 | 66.500 | 11,500 | -2,500 | 0.00% | 764,750 |
| 2021-08-12 | 2021-08-10 | 67.200 | 14,000 | +500 | 0.00% | 940,800 |
| 2021-08-11 | 2021-08-09 | 66.800 | 13,500 | +2,000 | 0.00% | 901,800 |
| 2021-08-10 | 2021-08-06 | 66.000 | 11,500 | +1,000 | 0.00% | 759,000 |
| 2021-08-05 | 2021-08-03 | 68.000 | 10,500 | +1,500 | 0.00% | 714,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 9,000 | -500 | 0.00% | 605,700 |
| 2021-08-03 | 2021-07-30 | 70.600 | 9,500 | +500 | 0.00% | 670,700 |
| 2021-07-30 | 2021-07-28 | 66.000 | 9,000 | +500 | 0.00% | 594,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 8,500 | +1,000 | 0.00% | 514,675 |
| 2021-07-28 | 2021-07-26 | 66.950 | 7,500 | -4,000 | 0.00% | 502,125 |
| 2021-07-26 | 2021-07-22 | 71.350 | 11,500 | +2,000 | 0.00% | 820,525 |
| 2021-07-23 | 2021-07-21 | 67.150 | 9,500 | +2,000 | 0.00% | 637,925 |
| 2021-07-20 | 2021-07-16 | 63.200 | 7,500 | +1,000 | 0.00% | 474,000 |
| 2021-07-19 | 2021-07-15 | 60.550 | 6,500 | +3,500 | 0.00% | 393,575 |
| 2021-07-14 | 2021-07-12 | 57.000 | 3,000 | -500 | 0.00% | 171,000 |
| 2021-07-13 | 2021-07-09 | 57.300 | 3,500 | -1,000 | 0.00% | 200,550 |
| 2021-07-09 | 2021-07-07 | 55.600 | 4,500 | +1,000 | 0.00% | 250,200 |
| 2021-07-07 | 2021-07-05 | 59.500 | 3,500 | +1,500 | 0.00% | 208,250 |
| 2021-07-06 | 2021-07-02 | 64.450 | 2,000 | -500 | 0.00% | 128,900 |
| 2021-07-05 | 2021-06-30 | 60.300 | 2,500 | 0.00% | 150,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy