History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 4,643,928 | +0 | 0.53% | 114,890,779 |
| 2025-10-13 | 2025-10-09 | 25.400 | 4,643,928 | +0 | 0.53% | 117,955,771 |
| 2025-10-10 | 2025-10-08 | 25.740 | 4,643,928 | +502 | 0.53% | 119,534,707 |
| 2025-10-09 | 2025-10-06 | 25.760 | 4,643,426 | +6,323 | 0.53% | 119,614,654 |
| 2025-10-08 | 2025-10-03 | 25.640 | 4,637,103 | +45,400 | 0.53% | 118,895,321 |
| 2025-10-03 | 2025-09-30 | 25.120 | 4,591,703 | -120,883 | 0.53% | 115,343,579 |
| 2025-10-02 | 2025-09-29 | 24.600 | 4,712,586 | +140,000 | 0.54% | 115,929,616 |
| 2025-09-30 | 2025-09-26 | 24.540 | 4,572,586 | -1,776 | 0.52% | 112,211,260 |
| 2025-09-29 | 2025-09-25 | 24.940 | 4,574,362 | +2,604 | 0.52% | 114,084,588 |
| 2025-09-26 | 2025-09-24 | 25.080 | 4,571,758 | +23,578 | 0.52% | 114,659,691 |
| 2025-09-25 | 2025-09-23 | 25.240 | 4,548,180 | -44,375 | 0.52% | 114,796,063 |
| 2025-09-24 | 2025-09-22 | 26.440 | 4,592,555 | -9,992 | 0.53% | 121,427,154 |
| 2025-09-23 | 2025-09-19 | 26.760 | 4,602,547 | -8,500 | 0.53% | 123,164,158 |
| 2025-09-22 | 2025-09-18 | 27.380 | 4,611,047 | +9,065 | 0.53% | 126,250,467 |
| 2025-09-19 | 2025-09-17 | 27.600 | 4,601,982 | -412,500 | 0.53% | 127,014,703 |
| 2025-09-18 | 2025-09-16 | 26.920 | 5,014,482 | +388,548 | 0.57% | 134,989,855 |
| 2025-09-17 | 2025-09-15 | 27.680 | 4,625,934 | +34,600 | 0.53% | 128,045,853 |
| 2025-09-16 | 2025-09-12 | 28.000 | 4,591,334 | -61,274 | 0.53% | 128,557,352 |
| 2025-09-15 | 2025-09-11 | 25.180 | 4,652,608 | -98,044 | 0.53% | 117,152,669 |
| 2025-09-12 | 2025-09-10 | 25.080 | 4,750,652 | +62,500 | 0.54% | 119,146,352 |
| 2025-09-11 | 2025-09-09 | 25.200 | 4,688,152 | -641,938 | 0.54% | 118,141,430 |
| 2025-09-10 | 2025-09-08 | 25.360 | 5,330,090 | +305,339 | 0.61% | 135,171,082 |
| 2025-09-09 | 2025-09-05 | 25.020 | 5,024,751 | +15,910 | 0.58% | 125,719,270 |
| 2025-09-08 | 2025-09-04 | 23.400 | 5,008,841 | -385,797 | 0.57% | 117,206,879 |
| 2025-09-05 | 2025-09-03 | 24.340 | 5,394,638 | +2 | 0.62% | 131,305,489 |
| 2025-09-04 | 2025-09-02 | 24.320 | 5,394,636 | +731,759 | 0.62% | 131,197,548 |
| 2025-09-03 | 2025-09-01 | 24.460 | 4,662,877 | +5,861 | 0.53% | 114,053,971 |
| 2025-09-02 | 2025-08-29 | 23.700 | 4,657,016 | +45,520 | 0.53% | 110,371,279 |
| 2025-09-01 | 2025-08-28 | 23.380 | 4,611,496 | -376,173 | 0.53% | 107,816,776 |
| 2025-08-29 | 2025-08-27 | 23.840 | 4,987,669 | -308,528 | 0.57% | 118,906,029 |
| 2025-08-28 | 2025-08-26 | 24.880 | 5,296,197 | +4,500 | 0.61% | 131,769,381 |
| 2025-08-27 | 2025-08-25 | 25.240 | 5,291,697 | +62,629 | 0.61% | 133,562,432 |
| 2025-08-26 | 2025-08-22 | 25.400 | 5,229,068 | -500 | 0.60% | 132,818,327 |
| 2025-08-25 | 2025-08-21 | 25.560 | 5,229,568 | +79,220 | 0.60% | 133,667,758 |
| 2025-08-22 | 2025-08-20 | 25.240 | 5,150,348 | -141,552 | 0.59% | 129,994,784 |
| 2025-08-21 | 2025-08-19 | 25.900 | 5,291,900 | +42,500 | 0.61% | 137,060,210 |
| 2025-08-20 | 2025-08-18 | 25.920 | 5,249,400 | +54,818 | 0.60% | 136,064,448 |
| 2025-08-19 | 2025-08-15 | 25.700 | 5,194,582 | +46,085 | 0.60% | 133,500,757 |
| 2025-08-18 | 2025-08-14 | 25.200 | 5,148,497 | -440,940 | 0.59% | 129,742,124 |
| 2025-08-15 | 2025-08-13 | 24.980 | 5,589,437 | +490,692 | 0.64% | 139,624,136 |
| 2025-08-14 | 2025-08-12 | 24.060 | 5,098,745 | -331,000 | 0.58% | 122,675,805 |
| 2025-08-13 | 2025-08-11 | 24.160 | 5,429,745 | +329,338 | 0.62% | 131,182,639 |
| 2025-08-12 | 2025-08-08 | 23.540 | 5,100,407 | +650,151 | 0.58% | 120,063,581 |
| 2025-08-11 | 2025-08-07 | 28.020 | 4,450,256 | -230,818 | 0.51% | 124,696,173 |
| 2025-08-08 | 2025-08-06 | 28.600 | 4,681,074 | +240,895 | 0.54% | 133,878,716 |
| 2025-08-07 | 2025-08-05 | 28.460 | 4,440,179 | -39,434 | 0.51% | 126,367,494 |
| 2025-08-06 | 2025-08-04 | 27.280 | 4,479,613 | +14,500 | 0.51% | 122,203,843 |
| 2025-08-05 | 2025-08-01 | 27.300 | 4,465,113 | -12,459 | 0.51% | 121,897,585 |
| 2025-08-04 | 2025-07-31 | 28.200 | 4,477,572 | +11,500 | 0.51% | 126,267,530 |
| 2025-08-01 | 2025-07-30 | 29.350 | 4,466,072 | +14,449 | 0.51% | 131,079,213 |
| 2025-07-31 | 2025-07-29 | 30.550 | 4,451,623 | +510 | 0.51% | 135,997,083 |
| 2025-07-30 | 2025-07-28 | 28.450 | 4,451,113 | +8,000 | 0.51% | 126,634,165 |
| 2025-07-29 | 2025-07-25 | 28.000 | 4,443,113 | +13,431 | 0.51% | 124,407,164 |
| 2025-07-28 | 2025-07-24 | 28.050 | 4,429,682 | +70,600 | 0.51% | 124,252,580 |
| 2025-07-25 | 2025-07-23 | 27.600 | 4,359,082 | -25,431 | 0.50% | 120,310,663 |
| 2025-07-24 | 2025-07-22 | 27.800 | 4,384,513 | +33,500 | 0.50% | 121,889,461 |
| 2025-07-23 | 2025-07-21 | 28.200 | 4,351,013 | +500 | 0.50% | 122,698,567 |
| 2025-07-22 | 2025-07-18 | 27.900 | 4,350,513 | +10,300 | 0.50% | 121,379,313 |
| 2025-07-21 | 2025-07-17 | 27.500 | 4,340,213 | -80,000 | 0.50% | 119,355,858 |
| 2025-07-18 | 2025-07-16 | 26.900 | 4,420,213 | -15,101 | 0.51% | 118,903,730 |
| 2025-07-17 | 2025-07-15 | 26.050 | 4,435,314 | +27,899 | 0.51% | 115,539,930 |
| 2025-07-16 | 2025-07-14 | 25.650 | 4,407,415 | -79,669 | 0.51% | 113,050,195 |
| 2025-07-15 | 2025-07-11 | 25.550 | 4,487,084 | +160,110 | 0.51% | 114,644,996 |
| 2025-07-14 | 2025-07-10 | 25.450 | 4,326,974 | -28,500 | 0.50% | 110,121,488 |
| 2025-07-11 | 2025-07-09 | 25.650 | 4,355,474 | -71,414 | 0.50% | 111,717,908 |
| 2025-07-10 | 2025-07-08 | 25.200 | 4,426,888 | -6,500 | 0.51% | 111,557,578 |
| 2025-07-09 | 2025-07-07 | 24.500 | 4,433,388 | +70,000 | 0.51% | 108,618,006 |
| 2025-07-08 | 2025-07-04 | 24.950 | 4,363,388 | -814,427 | 0.50% | 108,866,531 |
| 2025-07-07 | 2025-07-03 | 25.200 | 5,177,815 | -2,000 | 0.59% | 130,480,938 |
| 2025-07-04 | 2025-07-02 | 24.900 | 5,179,815 | +841,123 | 0.59% | 128,977,394 |
| 2025-07-03 | 2025-06-30 | 23.550 | 4,338,692 | +7,500 | 0.50% | 102,176,197 |
| 2025-07-02 | 2025-06-27 | 23.750 | 4,331,192 | -9,000 | 0.50% | 102,865,810 |
| 2025-06-30 | 2025-06-26 | 24.200 | 4,340,192 | +10,377 | 0.50% | 105,032,646 |
| 2025-06-26 | 2025-06-24 | 25.100 | 4,329,815 | -500 | 0.50% | 108,678,356 |
| 2025-06-25 | 2025-06-23 | 24.150 | 4,330,315 | +7,645 | 0.50% | 104,577,107 |
| 2025-06-24 | 2025-06-20 | 23.650 | 4,322,670 | -10,969 | 0.50% | 102,231,146 |
| 2025-06-23 | 2025-06-19 | 23.750 | 4,333,639 | +1,000 | 0.50% | 102,923,926 |
| 2025-06-20 | 2025-06-18 | 24.550 | 4,332,639 | +60,000 | 0.50% | 106,366,287 |
| 2025-06-19 | 2025-06-17 | 24.950 | 4,272,639 | +116,424 | 0.49% | 106,602,343 |
| 2025-06-18 | 2025-06-16 | 26.400 | 4,156,215 | -70,200 | 0.48% | 109,724,076 |
| 2025-06-17 | 2025-06-13 | 27.200 | 4,226,415 | +49,500 | 0.48% | 114,958,488 |
| 2025-06-16 | 2025-06-12 | 28.150 | 4,176,915 | +30,913 | 0.48% | 117,580,157 |
| 2025-06-13 | 2025-06-11 | 27.200 | 4,146,002 | -106,500 | 0.48% | 112,771,254 |
| 2025-06-12 | 2025-06-10 | 26.150 | 4,252,502 | +32,587 | 0.49% | 111,202,927 |
| 2025-06-11 | 2025-06-09 | 25.500 | 4,219,915 | -113,000 | 0.48% | 107,607,832 |
| 2025-06-10 | 2025-06-06 | 24.100 | 4,332,915 | -98,402 | 0.50% | 104,423,252 |
| 2025-06-09 | 2025-06-05 | 23.950 | 4,431,317 | +32,419 | 0.51% | 106,130,042 |
| 2025-06-06 | 2025-06-04 | 23.700 | 4,398,898 | -50,413 | 0.50% | 104,253,883 |
| 2025-06-05 | 2025-06-03 | 23.200 | 4,449,311 | -1,487 | 0.51% | 103,224,015 |
| 2025-06-03 | 2025-05-30 | 22.450 | 4,450,798 | -15,000 | 0.51% | 99,920,415 |
| 2025-06-02 | 2025-05-29 | 21.950 | 4,465,798 | -13,000 | 0.51% | 98,024,266 |
| 2025-05-30 | 2025-05-28 | 21.050 | 4,478,798 | +44,500 | 0.51% | 94,278,698 |
| 2025-05-29 | 2025-05-27 | 21.350 | 4,434,298 | -43,500 | 0.51% | 94,672,262 |
| 2025-05-28 | 2025-05-26 | 20.550 | 4,477,798 | +126,987 | 0.51% | 92,018,749 |
| 2025-05-27 | 2025-05-23 | 21.300 | 4,350,811 | +168,500 | 0.50% | 92,672,274 |
| 2025-05-23 | 2025-05-21 | 21.300 | 4,182,311 | -417,506 | 0.48% | 89,083,224 |
| 2025-05-22 | 2025-05-20 | 21.200 | 4,599,817 | -17,494 | 0.53% | 97,516,120 |
| 2025-05-21 | 2025-05-19 | 21.350 | 4,617,311 | +31,500 | 0.53% | 98,579,590 |
| 2025-05-20 | 2025-05-16 | 21.200 | 4,585,811 | +3,000 | 0.53% | 97,219,193 |
| 2025-05-19 | 2025-05-15 | 20.800 | 4,582,811 | -18,000 | 0.53% | 95,322,469 |
| 2025-05-16 | 2025-05-14 | 21.200 | 4,600,811 | -11,940 | 0.53% | 97,537,193 |
| 2025-05-15 | 2025-05-13 | 21.200 | 4,612,751 | +19,440 | 0.53% | 97,790,321 |
| 2025-05-14 | 2025-05-12 | 21.700 | 4,593,311 | +13,500 | 0.53% | 99,674,849 |
| 2025-05-12 | 2025-05-08 | 22.650 | 4,579,811 | -435 | 0.53% | 103,732,719 |
| 2025-05-09 | 2025-05-07 | 22.700 | 4,580,246 | -128,065 | 0.53% | 103,971,584 |
| 2025-05-08 | 2025-05-06 | 23.400 | 4,708,311 | +25,000 | 0.54% | 110,174,477 |
| 2025-05-07 | 2025-05-02 | 24.000 | 4,683,311 | -17,487 | 0.54% | 112,399,464 |
| 2025-05-06 | 2025-04-30 | 23.200 | 4,700,798 | +16,665 | 0.54% | 109,058,514 |
| 2025-05-02 | 2025-04-29 | 23.500 | 4,684,133 | -2,500 | 0.54% | 110,077,126 |
| 2025-04-30 | 2025-04-28 | 23.350 | 4,686,633 | +4,322 | 0.54% | 109,432,881 |
| 2025-04-29 | 2025-04-25 | 23.400 | 4,682,311 | -25,902 | 0.54% | 109,566,077 |
| 2025-04-28 | 2025-04-24 | 24.850 | 4,708,213 | +26,203 | 0.54% | 116,999,093 |
| 2025-04-25 | 2025-04-23 | 24.250 | 4,682,010 | -127,559 | 0.54% | 113,538,742 |
| 2025-04-24 | 2025-04-22 | 24.700 | 4,809,569 | +25,395 | 0.55% | 118,796,354 |
| 2025-04-23 | 2025-04-17 | 22.100 | 4,784,174 | -8,637 | 0.55% | 105,730,245 |
| 2025-04-22 | 2025-04-16 | 21.800 | 4,792,811 | +9,500 | 0.55% | 104,483,280 |
| 2025-04-17 | 2025-04-15 | 22.550 | 4,783,311 | -526,658 | 0.55% | 107,863,663 |
| 2025-04-16 | 2025-04-14 | 23.000 | 5,309,969 | +493,679 | 0.61% | 122,129,287 |
| 2025-04-15 | 2025-04-11 | 21.500 | 4,816,290 | -46,975 | 0.55% | 103,550,235 |
| 2025-04-14 | 2025-04-10 | 20.950 | 4,863,265 | -195,500 | 0.56% | 101,885,402 |
| 2025-04-11 | 2025-04-09 | 20.500 | 5,058,765 | +199,500 | 0.58% | 103,704,682 |
| 2025-04-10 | 2025-04-08 | 20.000 | 4,859,265 | +42,148 | 0.56% | 97,185,300 |
| 2025-04-09 | 2025-04-07 | 19.080 | 4,817,117 | -424,000 | 0.55% | 91,910,592 |
| 2025-04-08 | 2025-04-03 | 24.500 | 5,241,117 | -12,000 | 0.60% | 128,407,366 |
| 2025-04-07 | 2025-04-02 | 25.150 | 5,253,117 | -6,309 | 0.60% | 132,115,893 |
| 2025-04-03 | 2025-04-01 | 26.100 | 5,259,426 | -169,259 | 0.60% | 137,271,019 |
| 2025-04-02 | 2025-03-31 | 23.850 | 5,428,685 | -479,917 | 0.62% | 129,474,137 |
| 2025-04-01 | 2025-03-28 | 24.400 | 5,908,602 | +568,205 | 0.68% | 144,169,889 |
| 2025-03-31 | 2025-03-27 | 24.100 | 5,340,397 | +51,871 | 0.61% | 128,703,568 |
| 2025-03-28 | 2025-03-26 | 22.550 | 5,288,526 | -3,064 | 0.61% | 119,256,261 |
| 2025-03-27 | 2025-03-25 | 23.000 | 5,291,590 | +17,500 | 0.61% | 121,706,570 |
| 2025-03-26 | 2025-03-24 | 23.950 | 5,274,090 | +210,857 | 0.61% | 126,314,456 |
| 2025-03-25 | 2025-03-21 | 24.350 | 5,063,233 | +543 | 0.58% | 123,289,724 |
| 2025-03-24 | 2025-03-20 | 25.800 | 5,062,690 | +97,500 | 0.58% | 130,617,402 |
| 2025-03-21 | 2025-03-19 | 23.900 | 4,965,190 | -500 | 0.57% | 118,668,041 |
| 2025-03-20 | 2025-03-18 | 23.300 | 4,965,690 | -57,450 | 0.57% | 115,700,577 |
| 2025-03-19 | 2025-03-17 | 23.200 | 5,023,140 | -172,000 | 0.58% | 116,536,848 |
| 2025-03-18 | 2025-03-14 | 24.350 | 5,195,140 | -53,500 | 0.60% | 126,501,659 |
| 2025-03-17 | 2025-03-13 | 24.000 | 5,248,640 | -354,500 | 0.60% | 125,967,360 |
| 2025-03-14 | 2025-03-12 | 24.250 | 5,603,140 | -1,591 | 0.64% | 135,876,145 |
| 2025-03-13 | 2025-03-11 | 24.900 | 5,604,731 | -4,000 | 0.64% | 139,557,802 |
| 2025-03-12 | 2025-03-10 | 24.750 | 5,608,731 | -142,500 | 0.64% | 138,816,092 |
| 2025-03-11 | 2025-03-07 | 25.800 | 5,751,231 | -508 | 0.66% | 148,381,760 |
| 2025-03-10 | 2025-03-06 | 25.400 | 5,751,739 | -30,000 | 0.66% | 146,094,171 |
| 2025-03-07 | 2025-03-05 | 25.800 | 5,781,739 | +9,500 | 0.66% | 149,168,866 |
| 2025-03-06 | 2025-03-04 | 25.100 | 5,772,239 | +21,369 | 0.66% | 144,883,199 |
| 2025-03-05 | 2025-03-03 | 25.200 | 5,750,870 | -150,000 | 0.66% | 144,921,924 |
| 2025-03-04 | 2025-02-28 | 25.750 | 5,900,870 | +71,000 | 0.68% | 151,947,402 |
| 2025-03-03 | 2025-02-27 | 26.700 | 5,829,870 | -8,500 | 0.67% | 155,657,529 |
| 2025-02-28 | 2025-02-26 | 26.100 | 5,838,370 | +197,500 | 0.67% | 152,381,457 |
| 2025-02-27 | 2025-02-25 | 24.800 | 5,640,870 | +194,500 | 0.65% | 139,893,576 |
| 2025-02-26 | 2025-02-24 | 24.800 | 5,446,370 | -21,791 | 0.62% | 135,069,976 |
| 2025-02-25 | 2025-02-21 | 25.450 | 5,468,161 | -60,209 | 0.63% | 139,164,697 |
| 2025-02-24 | 2025-02-20 | 23.800 | 5,528,370 | +244,500 | 0.63% | 131,575,206 |
| 2025-02-21 | 2025-02-19 | 22.950 | 5,283,870 | +436,500 | 0.61% | 121,264,816 |
| 2025-02-20 | 2025-02-18 | 21.500 | 4,847,370 | -54,000 | 0.56% | 104,218,455 |
| 2025-02-19 | 2025-02-17 | 21.250 | 4,901,370 | -27,000 | 0.56% | 104,154,112 |
| 2025-02-18 | 2025-02-14 | 21.300 | 4,928,370 | +158,000 | 0.57% | 104,974,281 |
| 2025-02-17 | 2025-02-13 | 20.350 | 4,770,370 | -10,500 | 0.55% | 97,077,030 |
| 2025-02-14 | 2025-02-12 | 20.250 | 4,780,870 | +153,235 | 0.55% | 96,812,618 |
| 2025-02-13 | 2025-02-11 | 20.700 | 4,627,635 | +14,000 | 0.53% | 95,792,044 |
| 2025-02-12 | 2025-02-10 | 21.000 | 4,613,635 | +25,654 | 0.53% | 96,886,335 |
| 2025-02-11 | 2025-02-07 | 20.950 | 4,587,981 | -61,500 | 0.53% | 96,118,202 |
| 2025-02-10 | 2025-02-06 | 22.150 | 4,649,481 | -2,500 | 0.53% | 102,986,004 |
| 2025-02-07 | 2025-02-05 | 21.450 | 4,651,981 | +53,745 | 0.53% | 99,784,992 |
| 2025-02-06 | 2025-02-04 | 20.950 | 4,598,236 | +6,307 | 0.53% | 96,333,044 |
| 2025-02-05 | 2025-02-03 | 20.500 | 4,591,929 | -94,620 | 0.53% | 94,134,544 |
| 2025-02-04 | 2025-01-28 | 20.900 | 4,686,549 | -84,000 | 0.54% | 97,948,874 |
| 2025-02-03 | 2025-01-24 | 20.950 | 4,770,549 | -161,000 | 0.55% | 99,943,002 |
| 2025-01-27 | 2025-01-23 | 20.950 | 4,931,549 | +173,500 | 0.57% | 103,315,952 |
| 2025-01-24 | 2025-01-22 | 21.800 | 4,758,049 | +302,296 | 0.55% | 103,725,468 |
| 2025-01-23 | 2025-01-21 | 21.650 | 4,455,753 | +30 | 0.51% | 96,467,052 |
| 2025-01-22 | 2025-01-20 | 21.750 | 4,455,723 | -71,844 | 0.51% | 96,911,975 |
| 2025-01-21 | 2025-01-17 | 22.000 | 4,527,567 | -43,000 | 0.52% | 99,606,474 |
| 2025-01-20 | 2025-01-16 | 20.750 | 4,570,567 | +136,651 | 0.52% | 94,839,265 |
| 2025-01-17 | 2025-01-15 | 21.250 | 4,433,916 | +35,500 | 0.51% | 94,220,715 |
| 2025-01-16 | 2025-01-14 | 23.550 | 4,398,416 | -58,000 | 0.50% | 103,582,697 |
| 2025-01-15 | 2025-01-13 | 22.950 | 4,456,416 | +20,756 | 0.51% | 102,274,747 |
| 2025-01-14 | 2025-01-10 | 23.750 | 4,435,660 | +63,244 | 0.51% | 105,346,925 |
| 2025-01-13 | 2025-01-09 | 24.350 | 4,372,416 | +6,500 | 0.50% | 106,468,330 |
| 2025-01-10 | 2025-01-08 | 24.150 | 4,365,916 | +18,844 | 0.50% | 105,436,871 |
| 2025-01-09 | 2025-01-07 | 24.100 | 4,347,072 | -1,000 | 0.50% | 104,764,435 |
| 2025-01-08 | 2025-01-06 | 24.550 | 4,348,072 | -140,447 | 0.50% | 106,745,168 |
| 2025-01-07 | 2025-01-03 | 23.250 | 4,488,519 | -15,000 | 0.51% | 104,358,067 |
| 2025-01-06 | 2025-01-02 | 23.400 | 4,503,519 | +47,885 | 0.52% | 105,382,345 |
| 2025-01-03 | 2024-12-31 | 22.550 | 4,455,634 | -30,000 | 0.51% | 100,474,547 |
| 2025-01-02 | 2024-12-27 | 22.300 | 4,485,634 | -6,000 | 0.51% | 100,029,638 |
| 2024-12-30 | 2024-12-24 | 22.400 | 4,491,634 | -58,500 | 0.52% | 100,612,602 |
| 2024-12-27 | 2024-12-20 | 22.150 | 4,550,134 | +59,000 | 0.52% | 100,785,468 |
| 2024-12-20 | 2024-12-18 | 23.050 | 4,491,134 | +182,116 | 0.52% | 103,520,639 |
| 2024-12-18 | 2024-12-16 | 23.450 | 4,309,018 | +850 | 0.49% | 101,046,472 |
| 2024-12-17 | 2024-12-13 | 24.550 | 4,308,168 | -12,000 | 0.49% | 105,765,524 |
| 2024-12-16 | 2024-12-12 | 25.300 | 4,320,168 | +38,908 | 0.50% | 109,300,250 |
| 2024-12-13 | 2024-12-11 | 25.600 | 4,281,260 | -47,163 | 0.49% | 109,600,256 |
| 2024-12-12 | 2024-12-10 | 26.600 | 4,328,423 | -13,500 | 0.50% | 115,136,052 |
| 2024-12-11 | 2024-12-09 | 26.900 | 4,341,923 | +19,000 | 0.50% | 116,797,729 |
| 2024-12-10 | 2024-12-06 | 26.650 | 4,322,923 | -5,000 | 0.50% | 115,205,898 |
| 2024-12-09 | 2024-12-05 | 26.500 | 4,327,923 | -6,000 | 0.50% | 114,689,960 |
| 2024-12-06 | 2024-12-04 | 26.850 | 4,333,923 | -38,500 | 0.50% | 116,365,833 |
| 2024-12-05 | 2024-12-03 | 27.200 | 4,372,423 | +12,615 | 0.50% | 118,929,906 |
| 2024-12-04 | 2024-12-02 | 27.250 | 4,359,808 | -12,000 | 0.50% | 118,804,768 |
| 2024-12-03 | 2024-11-29 | 26.500 | 4,371,808 | +51,945 | 0.50% | 115,852,912 |
| 2024-12-02 | 2024-11-28 | 27.850 | 4,319,863 | +72,000 | 0.50% | 120,308,185 |
| 2024-11-29 | 2024-11-27 | 28.800 | 4,247,863 | +11,000 | 0.49% | 122,338,454 |
| 2024-11-27 | 2024-11-25 | 27.100 | 4,236,863 | +100,000 | 0.49% | 114,818,987 |
| 2024-11-25 | 2024-11-21 | 27.900 | 4,136,863 | -125,000 | 0.47% | 115,418,478 |
| 2024-11-22 | 2024-11-20 | 27.900 | 4,261,863 | -28,000 | 0.49% | 118,905,978 |
| 2024-11-21 | 2024-11-19 | 26.300 | 4,289,863 | +30 | 0.49% | 112,823,397 |
| 2024-11-19 | 2024-11-15 | 26.550 | 4,289,833 | -100,000 | 0.49% | 113,895,066 |
| 2024-11-18 | 2024-11-14 | 26.600 | 4,389,833 | +40 | 0.50% | 116,769,558 |
| 2024-11-15 | 2024-11-13 | 27.000 | 4,389,793 | +139,000 | 0.50% | 118,524,411 |
| 2024-11-14 | 2024-11-12 | 27.700 | 4,250,793 | -17,500 | 0.49% | 117,746,966 |
| 2024-11-13 | 2024-11-11 | 27.500 | 4,268,293 | +38,500 | 0.49% | 117,378,058 |
| 2024-11-12 | 2024-11-08 | 28.350 | 4,229,793 | -11,500 | 0.49% | 119,914,632 |
| 2024-11-11 | 2024-11-07 | 28.700 | 4,241,293 | -139,500 | 0.49% | 121,725,109 |
| 2024-11-08 | 2024-11-06 | 29.100 | 4,380,793 | +155,000 | 0.50% | 127,481,076 |
| 2024-11-07 | 2024-11-05 | 29.250 | 4,225,793 | -19,500 | 0.48% | 123,604,445 |
| 2024-11-06 | 2024-11-04 | 29.150 | 4,245,293 | -16,500 | 0.49% | 123,750,291 |
| 2024-11-05 | 2024-11-01 | 29.250 | 4,261,793 | -44,500 | 0.49% | 124,657,445 |
| 2024-11-04 | 2024-10-31 | 28.400 | 4,306,293 | +52,000 | 0.49% | 122,298,721 |
| 2024-11-01 | 2024-10-30 | 29.900 | 4,254,293 | +36,500 | 0.49% | 127,203,361 |
| 2024-10-31 | 2024-10-29 | 31.000 | 4,217,793 | -7,000 | 0.48% | 130,751,583 |
| 2024-10-30 | 2024-10-28 | 32.550 | 4,224,793 | -12,500 | 0.48% | 137,517,012 |
| 2024-10-29 | 2024-10-25 | 32.950 | 4,237,293 | +21,500 | 0.49% | 139,618,804 |
| 2024-10-28 | 2024-10-24 | 32.500 | 4,215,793 | +1,500 | 0.48% | 137,013,272 |
| 2024-10-25 | 2024-10-23 | 33.750 | 4,214,293 | -1,000 | 0.48% | 142,232,389 |
| 2024-10-23 | 2024-10-21 | 32.900 | 4,215,293 | +54,000 | 0.48% | 138,683,140 |
| 2024-10-22 | 2024-10-18 | 33.050 | 4,161,293 | -1,000 | 0.48% | 137,530,734 |
| 2024-10-21 | 2024-10-17 | 30.800 | 4,162,293 | +38,500 | 0.48% | 128,198,624 |
| 2024-10-18 | 2024-10-16 | 30.400 | 4,123,793 | -1,339,445 | 0.47% | 125,363,307 |
| 2024-10-17 | 2024-10-15 | 30.000 | 5,463,238 | -191,000 | 0.63% | 163,897,140 |
| 2024-10-16 | 2024-10-14 | 30.650 | 5,654,238 | +1,348,500 | 0.65% | 173,302,395 |
| 2024-10-15 | 2024-10-10 | 31.350 | 4,305,738 | +79,000 | 0.49% | 134,984,886 |
| 2024-10-14 | 2024-10-09 | 30.650 | 4,226,738 | +18,500 | 0.49% | 129,549,520 |
| 2024-10-10 | 2024-10-08 | 31.350 | 4,208,238 | +1,500 | 0.48% | 131,928,261 |
| 2024-10-09 | 2024-10-07 | 33.400 | 4,206,738 | +137,895 | 0.48% | 140,505,049 |
| 2024-10-08 | 2024-10-04 | 33.550 | 4,068,843 | -81,000 | 0.47% | 136,509,683 |
| 2024-10-07 | 2024-10-03 | 31.250 | 4,149,843 | +240,000 | 0.48% | 129,682,594 |
| 2024-10-04 | 2024-10-02 | 33.100 | 3,909,843 | -27,683 | 0.45% | 129,415,803 |
| 2024-10-03 | 2024-09-30 | 32.200 | 3,937,526 | +137,500 | 0.45% | 126,788,337 |
| 2024-10-02 | 2024-09-27 | 30.200 | 3,800,026 | -892,000 | 0.44% | 114,760,785 |
| 2024-09-30 | 2024-09-26 | 28.200 | 4,692,026 | +191,000 | 0.54% | 132,315,133 |
| 2024-09-27 | 2024-09-25 | 27.700 | 4,501,026 | +61,000 | 0.52% | 124,678,420 |
| 2024-09-26 | 2024-09-24 | 26.650 | 4,440,026 | -30,500 | 0.51% | 118,326,693 |
| 2024-09-25 | 2024-09-23 | 25.900 | 4,470,526 | +596,000 | 0.51% | 115,786,623 |
| 2024-09-24 | 2024-09-20 | 27.200 | 3,874,526 | -22,500 | 0.44% | 105,387,107 |
| 2024-09-20 | 2024-09-17 | 25.850 | 3,897,026 | -157,000 | 0.45% | 100,738,122 |
| 2024-09-19 | 2024-09-16 | 26.200 | 4,054,026 | -370,000 | 0.47% | 106,215,481 |
| 2024-09-17 | 2024-09-13 | 27.000 | 4,424,026 | +40,000 | 0.51% | 119,448,702 |
| 2024-09-16 | 2024-09-12 | 26.150 | 4,384,026 | -63,500 | 0.50% | 114,642,280 |
| 2024-09-13 | 2024-09-11 | 26.000 | 4,447,526 | -96,000 | 0.51% | 115,635,676 |
| 2024-09-12 | 2024-09-10 | 25.250 | 4,543,526 | +457,500 | 0.52% | 114,724,032 |
| 2024-09-11 | 2024-09-09 | 26.900 | 4,086,026 | -104,925 | 0.47% | 109,914,099 |
| 2024-09-10 | 2024-09-05 | 27.900 | 4,190,951 | +112,248 | 0.48% | 116,927,533 |
| 2024-09-09 | 2024-09-04 | 27.600 | 4,078,703 | +16,500 | 0.47% | 112,572,203 |
| 2024-09-05 | 2024-09-03 | 27.700 | 4,062,203 | -94,750 | 0.47% | 112,523,023 |
| 2024-09-04 | 2024-09-02 | 27.850 | 4,156,953 | +575,975 | 0.48% | 115,771,141 |
| 2024-09-03 | 2024-08-30 | 27.750 | 3,580,978 | +42,788 | 0.41% | 99,372,140 |
| 2024-09-02 | 2024-08-29 | 27.900 | 3,538,190 | +47,500 | 0.41% | 98,715,501 |
| 2024-08-30 | 2024-08-28 | 27.450 | 3,490,690 | -11,319 | 0.40% | 95,819,440 |
| 2024-08-29 | 2024-08-27 | 27.400 | 3,502,009 | -24,500 | 0.40% | 95,955,047 |
| 2024-08-28 | 2024-08-26 | 27.300 | 3,526,509 | -22,000 | 0.40% | 96,273,696 |
| 2024-08-27 | 2024-08-23 | 26.950 | 3,548,509 | +56,000 | 0.41% | 95,632,318 |
| 2024-08-26 | 2024-08-22 | 28.350 | 3,492,509 | +16,730 | 0.40% | 99,012,630 |
| 2024-08-23 | 2024-08-21 | 28.150 | 3,475,779 | -42,223 | 0.40% | 97,843,179 |
| 2024-08-22 | 2024-08-20 | 28.400 | 3,518,002 | -37,795 | 0.40% | 99,911,257 |
| 2024-08-21 | 2024-08-19 | 29.150 | 3,555,797 | -31,533 | 0.41% | 103,651,483 |
| 2024-08-20 | 2024-08-16 | 29.200 | 3,587,330 | +34,500 | 0.41% | 104,750,036 |
| 2024-08-19 | 2024-08-15 | 30.900 | 3,552,830 | +21,000 | 0.41% | 109,782,447 |
| 2024-08-16 | 2024-08-14 | 30.300 | 3,531,830 | +55,613 | 0.41% | 107,014,449 |
| 2024-08-15 | 2024-08-13 | 31.700 | 3,476,217 | +1,461 | 0.40% | 110,196,079 |
| 2024-08-14 | 2024-08-12 | 31.750 | 3,474,756 | +42,500 | 0.40% | 110,323,503 |
| 2024-08-13 | 2024-08-09 | 31.150 | 3,432,256 | +65,500 | 0.39% | 106,914,774 |
| 2024-08-12 | 2024-08-08 | 31.100 | 3,366,756 | +29,000 | 0.39% | 104,706,112 |
| 2024-08-09 | 2024-08-07 | 31.300 | 3,337,756 | +70,000 | 0.38% | 104,471,763 |
| 2024-08-08 | 2024-08-06 | 31.200 | 3,267,756 | -80,092 | 0.38% | 101,953,987 |
| 2024-08-07 | 2024-08-05 | 29.100 | 3,347,848 | +118,905 | 0.38% | 97,422,377 |
| 2024-08-06 | 2024-08-02 | 28.800 | 3,228,943 | -1,000 | 0.37% | 92,993,558 |
| 2024-08-05 | 2024-08-01 | 29.450 | 3,229,943 | +8,501 | 0.37% | 95,121,821 |
| 2024-08-02 | 2024-07-31 | 30.250 | 3,221,442 | -69,493 | 0.37% | 97,448,620 |
| 2024-08-01 | 2024-07-30 | 28.600 | 3,290,935 | -7,500 | 0.38% | 94,120,741 |
| 2024-07-31 | 2024-07-29 | 28.900 | 3,298,435 | +64,500 | 0.38% | 95,324,772 |
| 2024-07-30 | 2024-07-26 | 29.050 | 3,233,935 | -59,742 | 0.37% | 93,945,812 |
| 2024-07-29 | 2024-07-25 | 28.500 | 3,293,677 | +119,500 | 0.38% | 93,869,794 |
| 2024-07-26 | 2024-07-24 | 29.400 | 3,174,177 | +26,500 | 0.36% | 93,320,804 |
| 2024-07-25 | 2024-07-23 | 29.700 | 3,147,677 | +600 | 0.36% | 93,486,007 |
| 2024-07-24 | 2024-07-22 | 31.250 | 3,147,077 | -123,000 | 0.36% | 98,346,156 |
| 2024-07-23 | 2024-07-19 | 29.600 | 3,270,077 | -32,500 | 0.38% | 96,794,279 |
| 2024-07-22 | 2024-07-18 | 30.550 | 3,302,577 | -62,000 | 0.38% | 100,893,727 |
| 2024-07-19 | 2024-07-17 | 30.100 | 3,364,577 | -30,500 | 0.39% | 101,273,768 |
| 2024-07-18 | 2024-07-16 | 29.300 | 3,395,077 | +5,500 | 0.39% | 99,475,756 |
| 2024-07-17 | 2024-07-15 | 29.950 | 3,389,577 | -6,700 | 0.39% | 101,517,831 |
| 2024-07-16 | 2024-07-12 | 29.750 | 3,396,277 | +112,590 | 0.39% | 101,039,241 |
| 2024-07-15 | 2024-07-11 | 27.750 | 3,283,687 | +108,093 | 0.38% | 91,122,314 |
| 2024-07-12 | 2024-07-10 | 27.000 | 3,175,594 | +144 | 0.36% | 85,741,038 |
| 2024-07-11 | 2024-07-09 | 26.950 | 3,175,450 | -50,000 | 0.36% | 85,578,378 |
| 2024-07-10 | 2024-07-08 | 26.800 | 3,225,450 | -13,222 | 0.37% | 86,442,060 |
| 2024-07-09 | 2024-07-05 | 28.850 | 3,238,672 | -6,000 | 0.37% | 93,435,687 |
| 2024-07-08 | 2024-07-04 | 27.250 | 3,244,672 | -8,800 | 0.37% | 88,417,312 |
| 2024-07-05 | 2024-07-03 | 27.550 | 3,253,472 | -9,858 | 0.37% | 89,633,154 |
| 2024-07-04 | 2024-07-02 | 27.150 | 3,263,330 | +7,598 | 0.37% | 88,599,410 |
| 2024-07-03 | 2024-06-28 | 27.500 | 3,255,732 | -15,371 | 0.37% | 89,532,630 |
| 2024-07-02 | 2024-06-27 | 27.700 | 3,271,103 | +10,800 | 0.38% | 90,609,553 |
| 2024-06-27 | 2024-06-25 | 28.200 | 3,260,303 | +30,140 | 0.37% | 91,940,545 |
| 2024-06-26 | 2024-06-24 | 28.550 | 3,230,163 | -107,200 | 0.37% | 92,221,154 |
| 2024-06-25 | 2024-06-21 | 28.200 | 3,337,363 | +7,500 | 0.38% | 94,113,637 |
| 2024-06-24 | 2024-06-20 | 27.600 | 3,329,863 | -3,207 | 0.38% | 91,904,219 |
| 2024-06-21 | 2024-06-19 | 28.800 | 3,333,070 | +23,000 | 0.38% | 95,992,416 |
| 2024-06-20 | 2024-06-18 | 28.050 | 3,310,070 | +178,000 | 0.38% | 92,847,464 |
| 2024-06-19 | 2024-06-17 | 28.500 | 3,132,070 | +31,400 | 0.36% | 89,263,995 |
| 2024-06-18 | 2024-06-14 | 28.750 | 3,100,670 | -5,090 | 0.36% | 89,144,262 |
| 2024-06-17 | 2024-06-13 | 29.650 | 3,105,760 | +92,000 | 0.36% | 92,085,784 |
| 2024-06-14 | 2024-06-12 | 28.400 | 3,013,760 | +23,500 | 0.35% | 85,590,784 |
| 2024-06-13 | 2024-06-11 | 28.500 | 2,990,260 | +41,000 | 0.34% | 85,222,410 |
| 2024-06-11 | 2024-06-06 | 29.350 | 2,949,260 | +5,500 | 0.34% | 86,560,781 |
| 2024-06-06 | 2024-06-04 | 29.650 | 2,943,760 | -88,139 | 0.34% | 87,282,484 |
| 2024-06-05 | 2024-06-03 | 28.550 | 3,031,899 | +31,000 | 0.35% | 86,560,716 |
| 2024-06-04 | 2024-05-31 | 29.450 | 3,000,899 | +57,500 | 0.34% | 88,376,476 |
| 2024-06-03 | 2024-05-30 | 29.700 | 2,943,399 | -70,000 | 0.34% | 87,418,950 |
| 2024-05-31 | 2024-05-29 | 29.750 | 3,013,399 | +31,000 | 0.35% | 89,648,620 |
| 2024-05-30 | 2024-05-28 | 30.500 | 2,982,399 | -2,766 | 0.34% | 90,963,170 |
| 2024-05-29 | 2024-05-27 | 30.750 | 2,985,165 | +22,766 | 0.34% | 91,793,824 |
| 2024-05-28 | 2024-05-24 | 29.700 | 2,962,399 | +19,500 | 0.34% | 87,983,250 |
| 2024-05-27 | 2024-05-23 | 30.350 | 2,942,899 | -10,000 | 0.34% | 89,316,985 |
| 2024-05-24 | 2024-05-22 | 31.350 | 2,952,899 | +10,268 | 0.34% | 92,573,384 |
| 2024-05-23 | 2024-05-21 | 31.400 | 2,942,631 | -89,500 | 0.34% | 92,398,613 |
| 2024-05-22 | 2024-05-20 | 32.050 | 3,032,131 | +3,046 | 0.35% | 97,179,799 |
| 2024-05-21 | 2024-05-17 | 31.700 | 3,029,085 | +43,122 | 0.35% | 96,021,994 |
| 2024-05-20 | 2024-05-16 | 33.400 | 2,985,963 | -46,229 | 0.34% | 99,731,164 |
| 2024-05-17 | 2024-05-14 | 34.450 | 3,032,192 | -7,587 | 0.35% | 104,459,014 |
| 2024-05-16 | 2024-05-13 | 34.700 | 3,039,779 | +59,000 | 0.35% | 105,480,331 |
| 2024-05-14 | 2024-05-10 | 34.650 | 2,980,779 | -600 | 0.34% | 103,283,992 |
| 2024-05-13 | 2024-05-09 | 33.200 | 2,981,379 | -20,172 | 0.34% | 98,981,783 |
| 2024-05-10 | 2024-05-08 | 30.950 | 3,001,551 | +50,000 | 0.34% | 92,898,003 |
| 2024-05-09 | 2024-05-07 | 30.950 | 2,951,551 | -7,119 | 0.34% | 91,350,503 |
| 2024-05-08 | 2024-05-06 | 31.900 | 2,958,670 | +16,366 | 0.34% | 94,381,573 |
| 2024-05-07 | 2024-05-03 | 30.700 | 2,942,304 | +9 | 0.34% | 90,328,733 |
| 2024-05-06 | 2024-05-02 | 30.850 | 2,942,295 | -1,338 | 0.34% | 90,769,801 |
| 2024-05-03 | 2024-04-30 | 30.250 | 2,943,633 | -500 | 0.34% | 89,044,898 |
| 2024-05-02 | 2024-04-29 | 31.000 | 2,944,133 | -63,161 | 0.34% | 91,268,123 |
| 2024-04-30 | 2024-04-26 | 30.350 | 3,007,294 | +6,954 | 0.35% | 91,271,373 |
| 2024-04-29 | 2024-04-25 | 30.350 | 3,000,340 | -16,683 | 0.34% | 91,060,319 |
| 2024-04-26 | 2024-04-24 | 29.300 | 3,017,023 | +15,500 | 0.35% | 88,398,774 |
| 2024-04-25 | 2024-04-23 | 28.350 | 3,001,523 | -148 | 0.34% | 85,093,177 |
| 2024-04-24 | 2024-04-22 | 26.900 | 3,001,671 | +3,899 | 0.34% | 80,744,950 |
| 2024-04-23 | 2024-04-19 | 26.000 | 2,997,772 | -143 | 0.34% | 77,942,072 |
| 2024-04-22 | 2024-04-18 | 26.100 | 2,997,915 | -18,633 | 0.34% | 78,245,582 |
| 2024-04-19 | 2024-04-17 | 26.550 | 3,016,548 | -10,500 | 0.35% | 80,089,349 |
| 2024-04-18 | 2024-04-16 | 26.650 | 3,027,048 | -25,990 | 0.35% | 80,670,829 |
| 2024-04-17 | 2024-04-15 | 28.200 | 3,053,038 | +39,100 | 0.35% | 86,095,672 |
| 2024-04-16 | 2024-04-12 | 28.950 | 3,013,938 | -52,500 | 0.35% | 87,253,505 |
| 2024-04-15 | 2024-04-11 | 28.800 | 3,066,438 | -14,500 | 0.35% | 88,313,414 |
| 2024-04-12 | 2024-04-10 | 28.500 | 3,080,938 | +47,185 | 0.35% | 87,806,733 |
| 2024-04-11 | 2024-04-09 | 28.950 | 3,033,753 | -183,500 | 0.35% | 87,827,149 |
| 2024-04-10 | 2024-04-08 | 26.850 | 3,217,253 | +183,000 | 0.37% | 86,383,243 |
| 2024-04-09 | 2024-04-05 | 26.150 | 3,034,253 | -24,936 | 0.35% | 79,345,716 |
| 2024-04-08 | 2024-04-03 | 27.300 | 3,059,189 | -37,000 | 0.35% | 83,515,860 |
| 2024-04-05 | 2024-04-02 | 26.800 | 3,096,189 | +13,500 | 0.36% | 82,977,865 |
| 2024-04-03 | 2024-03-28 | 26.750 | 3,082,689 | +20,500 | 0.35% | 82,461,931 |
| 2024-04-02 | 2024-03-27 | 26.700 | 3,062,189 | -372,180 | 0.35% | 81,760,446 |
| 2024-03-28 | 2024-03-26 | 26.550 | 3,434,369 | +371,892 | 0.39% | 91,182,497 |
| 2024-03-27 | 2024-03-25 | 26.800 | 3,062,477 | -68,500 | 0.35% | 82,074,384 |
| 2024-03-26 | 2024-03-22 | 26.150 | 3,130,977 | -838,577 | 0.36% | 81,875,049 |
| 2024-03-25 | 2024-03-21 | 27.400 | 3,969,554 | -137,420 | 0.46% | 108,765,780 |
| 2024-03-22 | 2024-03-20 | 27.550 | 4,106,974 | +721,733 | 0.47% | 113,147,134 |
| 2024-03-21 | 2024-03-19 | 27.450 | 3,385,241 | +331,000 | 0.39% | 92,924,865 |
| 2024-03-20 | 2024-03-18 | 27.950 | 3,054,241 | -50,000 | 0.35% | 85,366,036 |
| 2024-03-19 | 2024-03-15 | 28.100 | 3,104,241 | -36,000 | 0.36% | 87,229,172 |
| 2024-03-18 | 2024-03-14 | 27.350 | 3,140,241 | -46,500 | 0.36% | 85,885,591 |
| 2024-03-15 | 2024-03-13 | 28.350 | 3,186,741 | -106,000 | 0.37% | 90,344,107 |
| 2024-03-14 | 2024-03-12 | 25.400 | 3,292,741 | -113,800 | 0.38% | 83,635,621 |
| 2024-03-13 | 2024-03-11 | 23.700 | 3,406,541 | +139,080 | 0.39% | 80,735,022 |
| 2024-03-12 | 2024-03-08 | 23.650 | 3,267,461 | +11,500 | 0.38% | 77,275,453 |
| 2024-03-11 | 2024-03-07 | 23.200 | 3,255,961 | +11,000 | 0.37% | 75,538,295 |
| 2024-03-08 | 2024-03-06 | 23.600 | 3,244,961 | -18,898 | 0.37% | 76,581,080 |
| 2024-03-07 | 2024-03-05 | 22.350 | 3,263,859 | +16,500 | 0.37% | 72,947,249 |
| 2024-03-06 | 2024-03-04 | 24.350 | 3,247,359 | -35 | 0.37% | 79,073,192 |
| 2024-03-05 | 2024-03-01 | 24.100 | 3,247,394 | +13 | 0.37% | 78,262,195 |
| 2024-03-04 | 2024-02-29 | 24.200 | 3,247,381 | -144,067 | 0.37% | 78,586,620 |
| 2024-03-01 | 2024-02-28 | 23.700 | 3,391,448 | -87,859 | 0.39% | 80,377,318 |
| 2024-02-29 | 2024-02-27 | 24.750 | 3,479,307 | +60,415 | 0.40% | 86,112,848 |
| 2024-02-28 | 2024-02-26 | 24.100 | 3,418,892 | +85 | 0.39% | 82,395,297 |
| 2024-02-27 | 2024-02-23 | 24.750 | 3,418,807 | -242,822 | 0.39% | 84,615,473 |
| 2024-02-26 | 2024-02-22 | 24.000 | 3,661,629 | +68,500 | 0.42% | 87,879,096 |
| 2024-02-23 | 2024-02-21 | 23.100 | 3,593,129 | +111,000 | 0.41% | 83,001,280 |
| 2024-02-22 | 2024-02-20 | 23.050 | 3,482,129 | +63,000 | 0.40% | 80,263,073 |
| 2024-02-21 | 2024-02-19 | 22.450 | 3,419,129 | +30 | 0.39% | 76,759,446 |
| 2024-02-20 | 2024-02-16 | 22.650 | 3,419,099 | -31,102 | 0.39% | 77,442,592 |
| 2024-02-19 | 2024-02-15 | 21.200 | 3,450,201 | -8,000 | 0.40% | 73,144,261 |
| 2024-02-16 | 2024-02-14 | 20.700 | 3,458,201 | -93,500 | 0.40% | 71,584,761 |
| 2024-02-15 | 2024-02-09 | 21.950 | 3,551,701 | +74,000 | 0.41% | 77,959,837 |
| 2024-02-14 | 2024-02-07 | 21.850 | 3,477,701 | -199,410 | 0.40% | 75,987,767 |
| 2024-02-08 | 2024-02-06 | 21.250 | 3,677,111 | +363,095 | 0.42% | 78,138,609 |
| 2024-02-07 | 2024-02-05 | 19.160 | 3,314,016 | -31,000 | 0.38% | 63,496,547 |
| 2024-02-06 | 2024-02-02 | 19.620 | 3,345,016 | +154,500 | 0.38% | 65,629,214 |
| 2024-02-05 | 2024-02-01 | 20.000 | 3,190,516 | +58,000 | 0.37% | 63,810,320 |
| 2024-02-02 | 2024-01-31 | 19.740 | 3,132,516 | +61 | 0.36% | 61,835,866 |
| 2024-02-01 | 2024-01-30 | 20.050 | 3,132,455 | -13,894 | 0.36% | 62,805,723 |
| 2024-01-31 | 2024-01-29 | 20.200 | 3,146,349 | +14,000 | 0.36% | 63,556,250 |
| 2024-01-30 | 2024-01-26 | 20.600 | 3,132,349 | -155,486 | 0.36% | 64,526,389 |
| 2024-01-29 | 2024-01-25 | 21.500 | 3,287,835 | +99,000 | 0.38% | 70,688,452 |
| 2024-01-26 | 2024-01-24 | 21.400 | 3,188,835 | -83,500 | 0.37% | 68,241,069 |
| 2024-01-25 | 2024-01-23 | 21.250 | 3,272,335 | +15,000 | 0.38% | 69,537,119 |
| 2024-01-24 | 2024-01-22 | 20.800 | 3,257,335 | -183,000 | 0.37% | 67,752,568 |
| 2024-01-23 | 2024-01-19 | 22.550 | 3,440,335 | +258,000 | 0.39% | 77,579,554 |
| 2024-01-22 | 2024-01-18 | 23.850 | 3,182,335 | -49,277 | 0.37% | 75,898,690 |
| 2024-01-19 | 2024-01-17 | 23.950 | 3,231,612 | +45,000 | 0.37% | 77,397,107 |
| 2024-01-18 | 2024-01-16 | 25.600 | 3,186,612 | -32,991 | 0.37% | 81,577,267 |
| 2024-01-17 | 2024-01-15 | 25.550 | 3,219,603 | +37,000 | 0.37% | 82,260,857 |
| 2024-01-16 | 2024-01-12 | 25.650 | 3,182,603 | -600 | 0.37% | 81,633,767 |
| 2024-01-15 | 2024-01-11 | 26.450 | 3,183,203 | -9,000 | 0.37% | 84,195,719 |
| 2024-01-12 | 2024-01-10 | 25.250 | 3,192,203 | -4,100 | 0.37% | 80,603,126 |
| 2024-01-11 | 2024-01-09 | 25.350 | 3,196,303 | -17,500 | 0.37% | 81,026,281 |
| 2024-01-10 | 2024-01-08 | 25.000 | 3,213,803 | -43,500 | 0.37% | 80,345,075 |
| 2024-01-09 | 2024-01-05 | 26.550 | 3,257,303 | +177,015 | 0.37% | 86,481,395 |
| 2024-01-08 | 2024-01-04 | 27.450 | 3,080,288 | +500 | 0.35% | 84,553,906 |
| 2024-01-04 | 2024-01-02 | 28.050 | 3,079,788 | +11,500 | 0.35% | 86,388,053 |
| 2024-01-03 | 2023-12-29 | 28.700 | 3,068,288 | -1,500 | 0.35% | 88,059,866 |
| 2024-01-02 | 2023-12-28 | 28.100 | 3,069,788 | -10,000 | 0.35% | 86,261,043 |
| 2023-12-29 | 2023-12-27 | 27.250 | 3,079,788 | +1,000 | 0.35% | 83,924,223 |
| 2023-12-28 | 2023-12-22 | 26.350 | 3,078,788 | -61,000 | 0.35% | 81,126,064 |
| 2023-12-27 | 2023-12-21 | 26.400 | 3,139,788 | +44,000 | 0.36% | 82,890,403 |
| 2023-12-21 | 2023-12-19 | 27.450 | 3,095,788 | +111,500 | 0.36% | 84,979,381 |
| 2023-12-20 | 2023-12-18 | 28.650 | 2,984,288 | -395,500 | 0.34% | 85,499,851 |
| 2023-12-19 | 2023-12-15 | 30.950 | 3,379,788 | -92,000 | 0.39% | 104,604,439 |
| 2023-12-18 | 2023-12-14 | 30.800 | 3,471,788 | -230,500 | 0.40% | 106,931,070 |
| 2023-12-15 | 2023-12-13 | 30.350 | 3,702,288 | -95,500 | 0.42% | 112,364,441 |
| 2023-12-14 | 2023-12-12 | 30.150 | 3,797,788 | -26,000 | 0.44% | 114,503,308 |
| 2023-12-13 | 2023-12-11 | 29.300 | 3,823,788 | +95,500 | 0.44% | 112,036,988 |
| 2023-12-12 | 2023-12-08 | 29.950 | 3,728,288 | +26,105 | 0.43% | 111,662,226 |
| 2023-12-11 | 2023-12-07 | 29.300 | 3,702,183 | -395 | 0.42% | 108,473,962 |
| 2023-12-08 | 2023-12-06 | 28.200 | 3,702,578 | +55,000 | 0.43% | 104,412,700 |
| 2023-12-07 | 2023-12-05 | 28.450 | 3,647,578 | +68,801 | 0.42% | 103,773,594 |
| 2023-12-06 | 2023-12-04 | 28.600 | 3,578,777 | -179,500 | 0.41% | 102,353,022 |
| 2023-12-05 | 2023-12-01 | 29.350 | 3,758,277 | +15,439 | 0.43% | 110,305,430 |
| 2023-12-04 | 2023-11-30 | 30.200 | 3,742,838 | +66,500 | 0.43% | 113,033,708 |
| 2023-12-01 | 2023-11-29 | 29.900 | 3,676,338 | +256,000 | 0.42% | 109,922,506 |
| 2023-11-29 | 2023-11-27 | 30.350 | 3,420,338 | -4,500 | 0.39% | 103,807,258 |
| 2023-11-28 | 2023-11-24 | 30.400 | 3,424,838 | +67,500 | 0.39% | 104,115,075 |
| 2023-11-24 | 2023-11-22 | 28.750 | 3,357,338 | -42,000 | 0.39% | 96,523,468 |
| 2023-11-23 | 2023-11-21 | 28.850 | 3,399,338 | -22,500 | 0.39% | 98,070,901 |
| 2023-11-22 | 2023-11-20 | 29.100 | 3,421,838 | +143,500 | 0.39% | 99,575,486 |
| 2023-11-21 | 2023-11-17 | 29.150 | 3,278,338 | -75,500 | 0.38% | 95,563,553 |
| 2023-11-20 | 2023-11-16 | 28.300 | 3,353,838 | -29,500 | 0.39% | 94,913,615 |
| 2023-11-17 | 2023-11-15 | 29.550 | 3,383,338 | -5,100 | 0.39% | 99,977,638 |
| 2023-11-16 | 2023-11-14 | 29.750 | 3,388,438 | +39,000 | 0.39% | 100,806,030 |
| 2023-11-15 | 2023-11-13 | 29.400 | 3,349,438 | +5,000 | 0.38% | 98,473,477 |
| 2023-11-13 | 2023-11-09 | 29.450 | 3,344,438 | -92,301 | 0.38% | 98,493,699 |
| 2023-11-10 | 2023-11-08 | 31.000 | 3,436,739 | +79,500 | 0.39% | 106,538,909 |
| 2023-11-09 | 2023-11-07 | 31.650 | 3,357,239 | -140,000 | 0.39% | 106,256,614 |
| 2023-11-08 | 2023-11-06 | 32.000 | 3,497,239 | +53,028 | 0.40% | 111,911,648 |
| 2023-11-07 | 2023-11-03 | 31.650 | 3,444,211 | +20,482 | 0.40% | 109,009,278 |
| 2023-11-06 | 2023-11-02 | 31.200 | 3,423,729 | +46,000 | 0.39% | 106,820,345 |
| 2023-11-03 | 2023-11-01 | 31.350 | 3,377,729 | -769,017 | 0.39% | 105,891,804 |
| 2023-11-02 | 2023-10-31 | 31.400 | 4,146,746 | +778,500 | 0.48% | 130,207,824 |
| 2023-11-01 | 2023-10-30 | 32.450 | 3,368,246 | +7,500 | 0.39% | 109,299,583 |
| 2023-10-31 | 2023-10-27 | 29.450 | 3,360,746 | +24,976 | 0.39% | 98,973,970 |
| 2023-10-30 | 2023-10-26 | 27.300 | 3,335,770 | +1,100 | 0.38% | 91,066,521 |
| 2023-10-27 | 2023-10-25 | 27.700 | 3,334,670 | -248,715 | 0.38% | 92,370,359 |
| 2023-10-26 | 2023-10-24 | 27.500 | 3,583,385 | -69,500 | 0.41% | 98,543,088 |
| 2023-10-25 | 2023-10-20 | 27.050 | 3,652,885 | +241,500 | 0.42% | 98,810,539 |
| 2023-10-24 | 2023-10-19 | 26.800 | 3,411,385 | +7,500 | 0.39% | 91,425,118 |
| 2023-10-20 | 2023-10-18 | 27.150 | 3,403,885 | -92,575 | 0.39% | 92,415,478 |
| 2023-10-19 | 2023-10-17 | 29.000 | 3,496,460 | -349,662 | 0.40% | 101,397,340 |
| 2023-10-18 | 2023-10-16 | 28.950 | 3,846,122 | -281,000 | 0.44% | 111,345,232 |
| 2023-10-17 | 2023-10-13 | 28.600 | 4,127,122 | +763,684 | 0.47% | 118,035,689 |
| 2023-10-16 | 2023-10-12 | 28.250 | 3,363,438 | -4,671 | 0.39% | 95,017,124 |
| 2023-10-13 | 2023-10-11 | 26.600 | 3,368,109 | -108,113 | 0.39% | 89,591,699 |
| 2023-10-12 | 2023-10-10 | 25.450 | 3,476,222 | +29,000 | 0.40% | 88,469,850 |
| 2023-10-11 | 2023-10-09 | 26.450 | 3,447,222 | +60,000 | 0.40% | 91,179,022 |
| 2023-10-10 | 2023-10-06 | 25.700 | 3,387,222 | +1,000 | 0.39% | 87,051,605 |
| 2023-10-09 | 2023-10-05 | 25.650 | 3,386,222 | +1,570 | 0.39% | 86,856,594 |
| 2023-10-06 | 2023-10-04 | 25.700 | 3,384,652 | +44 | 0.39% | 86,985,556 |
| 2023-10-05 | 2023-10-03 | 26.250 | 3,384,608 | -52,325 | 0.39% | 88,845,960 |
| 2023-10-04 | 2023-09-29 | 26.650 | 3,436,933 | +78,839 | 0.39% | 91,594,264 |
| 2023-10-03 | 2023-09-28 | 26.850 | 3,358,094 | -133,810 | 0.39% | 90,164,824 |
| 2023-09-29 | 2023-09-27 | 26.800 | 3,491,904 | +108,000 | 0.40% | 93,583,027 |
| 2023-09-28 | 2023-09-26 | 25.450 | 3,383,904 | -216,613 | 0.39% | 86,120,357 |
| 2023-09-27 | 2023-09-25 | 25.750 | 3,600,517 | +231,500 | 0.41% | 92,713,313 |
| 2023-09-26 | 2023-09-22 | 25.050 | 3,369,017 | -13,500 | 0.39% | 84,393,876 |
| 2023-09-25 | 2023-09-21 | 24.400 | 3,382,517 | -15,500 | 0.39% | 82,533,415 |
| 2023-09-22 | 2023-09-20 | 24.850 | 3,398,017 | +29,347 | 0.39% | 84,440,722 |
| 2023-09-21 | 2023-09-19 | 25.700 | 3,368,670 | -8,000 | 0.39% | 86,574,819 |
| 2023-09-20 | 2023-09-18 | 25.500 | 3,376,670 | -15,500 | 0.39% | 86,105,085 |
| 2023-09-19 | 2023-09-15 | 23.550 | 3,392,170 | -10,500 | 0.39% | 79,885,604 |
| 2023-09-18 | 2023-09-14 | 23.400 | 3,402,670 | +34,000 | 0.39% | 79,622,478 |
| 2023-09-15 | 2023-09-13 | 23.350 | 3,368,670 | -9,500 | 0.39% | 78,658,444 |
| 2023-09-14 | 2023-09-12 | 23.800 | 3,378,170 | +9,500 | 0.39% | 80,400,446 |
| 2023-09-12 | 2023-09-07 | 22.750 | 3,368,670 | -23,339 | 0.39% | 76,637,242 |
| 2023-09-11 | 2023-09-06 | 23.250 | 3,392,009 | -40,500 | 0.39% | 78,864,209 |
| 2023-09-07 | 2023-09-05 | 23.650 | 3,432,509 | +94,000 | 0.39% | 81,178,838 |
| 2023-09-06 | 2023-09-04 | 24.000 | 3,338,509 | -14,500 | 0.38% | 80,124,216 |
| 2023-09-05 | 2023-08-31 | 24.100 | 3,353,009 | -63,500 | 0.38% | 80,807,517 |
| 2023-09-04 | 2023-08-30 | 24.200 | 3,416,509 | +20,000 | 0.39% | 82,679,518 |
| 2023-08-31 | 2023-08-29 | 24.800 | 3,396,509 | -133,500 | 0.39% | 84,233,423 |
| 2023-08-30 | 2023-08-28 | 23.200 | 3,530,009 | -52,000 | 0.41% | 81,896,209 |
| 2023-08-29 | 2023-08-25 | 22.600 | 3,582,009 | +204,000 | 0.41% | 80,953,403 |
| 2023-08-28 | 2023-08-24 | 22.800 | 3,378,009 | -77,100 | 0.39% | 77,018,605 |
| 2023-08-25 | 2023-08-23 | 21.350 | 3,455,109 | +3,500 | 0.40% | 73,766,577 |
| 2023-08-24 | 2023-08-22 | 21.550 | 3,451,609 | -61,061 | 0.40% | 74,382,174 |
| 2023-08-23 | 2023-08-21 | 21.200 | 3,512,670 | +97,535 | 0.40% | 74,468,604 |
| 2023-08-22 | 2023-08-18 | 21.350 | 3,415,135 | -38,256 | 0.39% | 72,913,132 |
| 2023-08-21 | 2023-08-17 | 22.100 | 3,453,391 | -239,500 | 0.40% | 76,319,941 |
| 2023-08-18 | 2023-08-16 | 22.050 | 3,692,891 | +27,500 | 0.42% | 81,428,247 |
| 2023-08-17 | 2023-08-15 | 22.500 | 3,665,391 | +283,000 | 0.42% | 82,471,298 |
| 2023-08-15 | 2023-08-11 | 21.850 | 3,382,391 | -19,000 | 0.39% | 73,905,243 |
| 2023-08-14 | 2023-08-10 | 22.950 | 3,401,391 | +19,000 | 0.39% | 78,061,923 |
| 2023-08-11 | 2023-08-09 | 22.700 | 3,382,391 | -78 | 0.39% | 76,780,276 |
| 2023-08-10 | 2023-08-08 | 22.250 | 3,382,469 | +193 | 0.39% | 75,259,935 |
| 2023-08-09 | 2023-08-07 | 21.600 | 3,382,276 | +43,500 | 0.39% | 73,057,162 |
| 2023-08-08 | 2023-08-04 | 24.500 | 3,338,776 | -12,000 | 0.38% | 81,800,012 |
| 2023-08-07 | 2023-08-03 | 23.950 | 3,350,776 | -132,000 | 0.38% | 80,251,085 |
| 2023-08-04 | 2023-08-02 | 22.800 | 3,482,776 | +127,500 | 0.40% | 79,407,293 |
| 2023-08-03 | 2023-08-01 | 23.750 | 3,355,276 | +5,000 | 0.39% | 79,687,805 |
| 2023-08-02 | 2023-07-31 | 23.000 | 3,350,276 | -205,000 | 0.39% | 77,056,348 |
| 2023-08-01 | 2023-07-28 | 23.400 | 3,555,276 | +15,000 | 0.41% | 83,193,458 |
| 2023-07-31 | 2023-07-27 | 22.750 | 3,540,276 | +114 | 0.41% | 80,541,279 |
| 2023-07-27 | 2023-07-25 | 21.800 | 3,540,162 | -8,000 | 0.41% | 77,175,532 |
| 2023-07-26 | 2023-07-24 | 20.700 | 3,548,162 | -2,000 | 0.41% | 73,446,953 |
| 2023-07-25 | 2023-07-21 | 20.200 | 3,550,162 | +1,000 | 0.41% | 71,713,272 |
| 2023-07-24 | 2023-07-20 | 19.640 | 3,549,162 | +383 | 0.41% | 69,705,542 |
| 2023-07-20 | 2023-07-18 | 20.350 | 3,548,779 | -32,000 | 0.41% | 72,217,653 |
| 2023-07-19 | 2023-07-14 | 20.750 | 3,580,779 | +12,000 | 0.41% | 74,301,164 |
| 2023-07-18 | 2023-07-13 | 20.800 | 3,568,779 | +20 | 0.41% | 74,230,603 |
| 2023-07-14 | 2023-07-12 | 19.460 | 3,568,759 | -500 | 0.41% | 69,448,050 |
| 2023-07-13 | 2023-07-11 | 19.860 | 3,569,259 | -3,240 | 0.41% | 70,885,484 |
| 2023-07-12 | 2023-07-10 | 18.900 | 3,572,499 | +3,000 | 0.41% | 67,520,231 |
| 2023-07-07 | 2023-07-05 | 19.320 | 3,569,499 | -30,500 | 0.41% | 68,962,721 |
| 2023-06-29 | 2023-06-27 | 18.140 | 3,599,999 | -10,000 | 0.42% | 65,303,982 |
| 2023-06-27 | 2023-06-23 | 17.680 | 3,609,999 | -40,010 | 0.42% | 63,824,782 |
| 2023-06-26 | 2023-06-21 | 18.560 | 3,650,009 | +28,500 | 0.42% | 67,744,167 |
| 2023-06-23 | 2023-06-20 | 19.740 | 3,621,509 | +9,000 | 0.42% | 71,488,588 |
| 2023-06-20 | 2023-06-16 | 21.100 | 3,612,509 | +20,000 | 0.42% | 76,223,940 |
| 2023-06-19 | 2023-06-15 | 20.000 | 3,592,509 | -35,172 | 0.41% | 71,850,180 |
| 2023-06-16 | 2023-06-14 | 19.100 | 3,627,681 | +205,139 | 0.42% | 69,288,707 |
| 2023-06-14 | 2023-06-12 | 18.740 | 3,422,542 | +12,500 | 0.40% | 64,138,437 |
| 2023-06-12 | 2023-06-08 | 18.980 | 3,410,042 | -55,000 | 0.39% | 64,722,597 |
| 2023-06-09 | 2023-06-07 | 19.400 | 3,465,042 | -77,000 | 0.40% | 67,221,815 |
| 2023-06-08 | 2023-06-06 | 19.380 | 3,542,042 | +132,000 | 0.41% | 68,644,774 |
| 2023-06-07 | 2023-06-05 | 19.520 | 3,410,042 | -22,000 | 0.39% | 66,564,020 |
| 2023-06-06 | 2023-06-02 | 19.760 | 3,432,042 | -116,500 | 0.40% | 67,817,150 |
| 2023-06-05 | 2023-06-01 | 19.040 | 3,548,542 | -1,963,500 | 0.41% | 67,564,240 |
| 2023-06-02 | 2023-05-31 | 19.000 | 5,512,042 | +156,500 | 0.64% | 104,728,798 |
| 2023-06-01 | 2023-05-30 | 19.900 | 5,355,542 | +1,996,000 | 0.62% | 106,575,286 |
| 2023-05-22 | 2023-05-18 | 20.700 | 3,359,542 | +95,000 | 0.39% | 69,542,519 |
| 2023-05-19 | 2023-05-17 | 20.900 | 3,264,542 | -10,520 | 0.38% | 68,228,928 |
| 2023-05-18 | 2023-05-16 | 22.100 | 3,275,062 | +10,500 | 0.38% | 72,378,870 |
| 2023-05-16 | 2023-05-12 | 21.600 | 3,264,562 | -35,000 | 0.38% | 70,514,539 |
| 2023-05-15 | 2023-05-11 | 22.350 | 3,299,562 | +35,160 | 0.38% | 73,745,211 |
| 2023-05-12 | 2023-05-10 | 22.600 | 3,264,402 | -30,000 | 0.38% | 73,775,485 |
| 2023-05-11 | 2023-05-09 | 23.000 | 3,294,402 | +30,000 | 0.38% | 75,771,246 |
| 2023-05-09 | 2023-05-05 | 25.150 | 3,264,402 | +222 | 0.38% | 82,099,710 |
| 2023-05-08 | 2023-05-04 | 24.350 | 3,264,180 | -35,000 | 0.38% | 79,482,783 |
| 2023-05-05 | 2023-05-03 | 23.350 | 3,299,180 | +4,500 | 0.38% | 77,035,853 |
| 2023-05-04 | 2023-05-02 | 23.600 | 3,294,680 | +2,500 | 0.38% | 77,754,448 |
| 2023-04-28 | 2023-04-26 | 24.300 | 3,292,180 | -1,500 | 0.38% | 79,999,974 |
| 2023-04-27 | 2023-04-25 | 24.950 | 3,293,680 | +1,500 | 0.38% | 82,177,316 |
| 2023-04-26 | 2023-04-24 | 26.450 | 3,292,180 | -6,500 | 0.38% | 87,078,161 |
| 2023-04-25 | 2023-04-21 | 26.100 | 3,298,680 | +10,500 | 0.38% | 86,095,548 |
| 2023-04-21 | 2023-04-19 | 27.200 | 3,288,180 | -20,000 | 0.38% | 89,438,496 |
| 2023-04-20 | 2023-04-18 | 27.550 | 3,308,180 | +20,000 | 0.38% | 91,140,359 |
| 2023-04-19 | 2023-04-17 | 26.950 | 3,288,180 | -140,000 | 0.38% | 88,616,451 |
| 2023-04-18 | 2023-04-14 | 28.650 | 3,428,180 | -1,137,049 | 0.40% | 98,217,357 |
| 2023-04-17 | 2023-04-13 | 27.100 | 4,565,229 | +196,502 | 0.53% | 123,717,706 |
| 2023-04-14 | 2023-04-12 | 25.000 | 4,368,727 | +1,080,000 | 0.51% | 109,218,175 |
| 2023-04-13 | 2023-04-11 | 23.600 | 3,288,727 | +1,000 | 0.38% | 77,613,957 |
| 2023-04-12 | 2023-04-06 | 22.400 | 3,287,727 | -36,500 | 0.38% | 73,645,085 |
| 2023-04-11 | 2023-04-04 | 21.050 | 3,324,227 | +20,000 | 0.38% | 69,974,978 |
| 2023-04-06 | 2023-04-03 | 20.150 | 3,304,227 | +16,500 | 0.38% | 66,580,174 |
| 2023-04-04 | 2023-03-31 | 20.650 | 3,287,727 | +37,000 | 0.38% | 67,891,563 |
| 2023-04-03 | 2023-03-30 | 21.300 | 3,250,727 | -24,000 | 0.38% | 69,240,485 |
| 2023-03-31 | 2023-03-29 | 21.150 | 3,274,727 | +4,300 | 0.38% | 69,260,476 |
| 2023-03-30 | 2023-03-28 | 21.050 | 3,270,427 | -29,500 | 0.38% | 68,842,488 |
| 2023-03-29 | 2023-03-27 | 21.950 | 3,299,927 | +21,500 | 0.38% | 72,433,398 |
| 2023-03-28 | 2023-03-24 | 22.100 | 3,278,427 | +39,000 | 0.38% | 72,453,237 |
| 2023-03-27 | 2023-03-23 | 23.100 | 3,239,427 | -39,000 | 0.37% | 74,830,764 |
| 2023-03-24 | 2023-03-22 | 23.100 | 3,278,427 | -22,000 | 0.38% | 75,731,664 |
| 2023-03-23 | 2023-03-21 | 22.800 | 3,300,427 | -52,500 | 0.38% | 75,249,736 |
| 2023-03-22 | 2023-03-20 | 21.850 | 3,352,927 | +34,417 | 0.39% | 73,261,455 |
| 2023-03-21 | 2023-03-17 | 22.800 | 3,318,510 | -4,500 | 0.38% | 75,662,028 |
| 2023-03-20 | 2023-03-16 | 23.250 | 3,323,010 | +63,005 | 0.38% | 77,259,982 |
| 2023-03-17 | 2023-03-15 | 23.350 | 3,260,005 | +28,000 | 0.38% | 76,121,117 |
| 2023-03-16 | 2023-03-14 | 22.350 | 3,232,005 | -1,330,500 | 0.37% | 72,235,312 |
| 2023-03-15 | 2023-03-13 | 22.100 | 4,562,505 | -93,000 | 0.53% | 100,831,360 |
| 2023-03-14 | 2023-03-10 | 22.850 | 4,655,505 | -61,500 | 0.54% | 106,378,289 |
| 2023-03-13 | 2023-03-09 | 22.600 | 4,717,005 | -20,500 | 0.55% | 106,604,313 |
| 2023-03-10 | 2023-03-08 | 24.800 | 4,737,505 | -139,500 | 0.55% | 117,490,124 |
| 2023-03-09 | 2023-03-07 | 26.500 | 4,877,005 | -71,500 | 0.56% | 129,240,632 |
| 2023-03-08 | 2023-03-06 | 27.050 | 4,948,505 | -8,500 | 0.57% | 133,857,060 |
| 2023-03-07 | 2023-03-03 | 27.100 | 4,957,005 | +101,000 | 0.57% | 134,334,836 |
| 2023-03-06 | 2023-03-02 | 27.950 | 4,856,005 | -2,500 | 0.56% | 135,725,340 |
| 2023-03-03 | 2023-03-01 | 27.300 | 4,858,505 | +61,000 | 0.56% | 132,637,186 |
| 2023-03-02 | 2023-02-28 | 25.850 | 4,797,505 | +31,169 | 0.55% | 124,015,504 |
| 2023-03-01 | 2023-02-27 | 25.250 | 4,766,336 | +5,500 | 0.55% | 120,349,984 |
| 2023-02-28 | 2023-02-24 | 25.250 | 4,760,836 | -84,500 | 0.55% | 120,211,109 |
| 2023-02-27 | 2023-02-23 | 25.400 | 4,845,336 | +857,000 | 0.56% | 123,071,534 |
| 2023-02-24 | 2023-02-22 | 25.200 | 3,988,336 | -54,500 | 0.46% | 100,506,067 |
| 2023-02-23 | 2023-02-21 | 25.650 | 4,042,836 | +35,500 | 0.47% | 103,698,743 |
| 2023-02-22 | 2023-02-20 | 26.600 | 4,007,336 | -59,002 | 0.46% | 106,595,138 |
| 2023-02-21 | 2023-02-17 | 25.900 | 4,066,338 | -51,500 | 0.47% | 105,318,154 |
| 2023-02-20 | 2023-02-16 | 25.900 | 4,117,838 | +119,000 | 0.48% | 106,652,004 |
| 2023-02-17 | 2023-02-15 | 26.500 | 3,998,838 | +189,500 | 0.46% | 105,969,207 |
| 2023-02-16 | 2023-02-14 | 26.150 | 3,809,338 | -79,000 | 0.44% | 99,614,189 |
| 2023-02-15 | 2023-02-13 | 26.400 | 3,888,338 | -3,000 | 0.45% | 102,652,123 |
| 2023-02-14 | 2023-02-10 | 27.000 | 3,891,338 | +684,500 | 0.45% | 105,066,126 |
| 2023-02-13 | 2023-02-09 | 29.350 | 3,206,838 | -8,000 | 0.37% | 94,120,695 |
| 2023-02-10 | 2023-02-08 | 29.700 | 3,214,838 | +27,500 | 0.37% | 95,480,689 |
| 2023-02-09 | 2023-02-07 | 29.200 | 3,187,338 | -2,000 | 0.37% | 93,070,270 |
| 2023-02-08 | 2023-02-06 | 29.200 | 3,189,338 | -30,000 | 0.37% | 93,128,670 |
| 2023-02-07 | 2023-02-03 | 31.000 | 3,219,338 | -48,000 | 0.37% | 99,799,478 |
| 2023-02-03 | 2023-02-01 | 30.400 | 3,267,338 | +10,500 | 0.38% | 99,327,075 |
| 2023-02-02 | 2023-01-31 | 28.800 | 3,256,838 | -379,653 | 0.38% | 93,796,934 |
| 2023-02-01 | 2023-01-30 | 29.500 | 3,636,491 | +2,000 | 0.42% | 107,276,484 |
| 2023-01-31 | 2023-01-27 | 31.750 | 3,634,491 | +384,502 | 0.42% | 115,395,089 |
| 2023-01-30 | 2023-01-26 | 31.500 | 3,249,989 | +500 | 0.38% | 102,374,654 |
| 2023-01-27 | 2023-01-20 | 27.600 | 3,249,489 | -1,000 | 0.38% | 89,685,896 |
| 2023-01-26 | 2023-01-19 | 27.300 | 3,250,489 | +1,000 | 0.38% | 88,738,350 |
| 2023-01-20 | 2023-01-18 | 27.500 | 3,249,489 | +45,800 | 0.38% | 89,360,948 |
| 2023-01-19 | 2023-01-17 | 27.500 | 3,203,689 | +3,000 | 0.37% | 88,101,448 |
| 2023-01-18 | 2023-01-16 | 28.400 | 3,200,689 | -41,300 | 0.37% | 90,899,568 |
| 2023-01-17 | 2023-01-13 | 28.650 | 3,241,989 | +80,500 | 0.37% | 92,882,985 |
| 2023-01-16 | 2023-01-12 | 27.050 | 3,161,489 | -15,500 | 0.37% | 85,518,277 |
| 2023-01-13 | 2023-01-11 | 27.400 | 3,176,989 | +15,500 | 0.37% | 87,049,499 |
| 2023-01-12 | 2023-01-10 | 27.950 | 3,161,489 | -296,000 | 0.37% | 88,363,618 |
| 2023-01-11 | 2023-01-09 | 28.300 | 3,457,489 | -75,500 | 0.40% | 97,846,939 |
| 2023-01-10 | 2023-01-06 | 26.400 | 3,532,989 | +57,500 | 0.41% | 93,270,910 |
| 2023-01-09 | 2023-01-05 | 27.200 | 3,475,489 | +146,500 | 0.40% | 94,533,301 |
| 2023-01-06 | 2023-01-04 | 27.650 | 3,328,989 | -3,790 | 0.38% | 92,046,546 |
| 2023-01-05 | 2023-01-03 | 24.900 | 3,332,779 | +89,500 | 0.39% | 82,986,197 |
| 2022-12-30 | 2022-12-28 | 24.200 | 3,243,279 | -269,500 | 0.38% | 78,487,352 |
| 2022-12-29 | 2022-12-23 | 23.850 | 3,512,779 | -197,500 | 0.41% | 83,779,779 |
| 2022-12-28 | 2022-12-22 | 23.800 | 3,710,279 | -98,000 | 0.43% | 88,304,640 |
| 2022-12-23 | 2022-12-21 | 22.250 | 3,808,279 | +149,500 | 0.44% | 84,734,208 |
| 2022-12-22 | 2022-12-20 | 20.650 | 3,658,779 | +19,500 | 0.42% | 75,553,786 |
| 2022-12-21 | 2022-12-19 | 21.550 | 3,639,279 | +366,000 | 0.42% | 78,426,462 |
| 2022-12-20 | 2022-12-16 | 22.300 | 3,273,279 | +12,000 | 0.38% | 72,994,122 |
| 2022-12-19 | 2022-12-15 | 22.100 | 3,261,279 | -4,000 | 0.38% | 72,074,266 |
| 2022-12-16 | 2022-12-14 | 22.900 | 3,265,279 | +2,325 | 0.38% | 74,774,889 |
| 2022-12-15 | 2022-12-13 | 22.750 | 3,262,954 | +13,500 | 0.38% | 74,232,204 |
| 2022-12-14 | 2022-12-12 | 22.200 | 3,249,454 | +6,000 | 0.38% | 72,137,879 |
| 2022-12-13 | 2022-12-09 | 22.300 | 3,243,454 | -172,000 | 0.38% | 72,329,024 |
| 2022-12-12 | 2022-12-08 | 21.600 | 3,415,454 | +169,000 | 0.39% | 73,773,806 |
| 2022-12-09 | 2022-12-07 | 20.600 | 3,246,454 | -166,000 | 0.38% | 66,876,952 |
| 2022-12-06 | 2022-12-02 | 21.800 | 3,412,454 | -301,000 | 0.39% | 74,391,497 |
| 2022-12-05 | 2022-12-01 | 21.200 | 3,713,454 | +301,000 | 0.43% | 78,725,225 |
| 2022-12-02 | 2022-11-30 | 21.450 | 3,412,454 | -9,000 | 0.39% | 73,197,138 |
| 2022-12-01 | 2022-11-29 | 19.620 | 3,421,454 | +178,000 | 0.40% | 67,128,927 |
| 2022-11-30 | 2022-11-28 | 17.640 | 3,243,454 | -32,500 | 0.38% | 57,214,529 |
| 2022-11-29 | 2022-11-25 | 16.880 | 3,275,954 | +23,000 | 0.38% | 55,298,104 |
| 2022-11-28 | 2022-11-24 | 17.120 | 3,252,954 | +3,000 | 0.38% | 55,690,572 |
| 2022-11-25 | 2022-11-23 | 16.200 | 3,249,954 | -14,000 | 0.38% | 52,649,255 |
| 2022-11-24 | 2022-11-22 | 15.960 | 3,263,954 | -15,500 | 0.38% | 52,092,706 |
| 2022-11-23 | 2022-11-21 | 17.060 | 3,279,454 | -1,000 | 0.38% | 55,947,485 |
| 2022-11-22 | 2022-11-18 | 17.360 | 3,280,454 | +8,500 | 0.38% | 56,948,681 |
| 2022-11-21 | 2022-11-17 | 18.060 | 3,271,954 | -26,000 | 0.38% | 59,091,489 |
| 2022-11-18 | 2022-11-16 | 18.700 | 3,297,954 | -2,671,210 | 0.38% | 61,671,740 |
| 2022-11-17 | 2022-11-15 | 18.800 | 5,969,164 | -20,000 | 0.69% | 112,220,283 |
| 2022-11-16 | 2022-11-14 | 19.200 | 5,989,164 | +20,000 | 0.69% | 114,991,949 |
| 2022-11-14 | 2022-11-10 | 14.540 | 5,969,164 | +2,725,500 | 0.69% | 86,791,645 |
| 2022-11-11 | 2022-11-09 | 14.880 | 3,243,664 | -4,000 | 0.38% | 48,265,720 |
| 2022-11-10 | 2022-11-08 | 15.560 | 3,247,664 | -27,000 | 0.38% | 50,533,652 |
| 2022-11-09 | 2022-11-07 | 15.220 | 3,274,664 | +31,000 | 0.38% | 49,840,386 |
| 2022-11-08 | 2022-11-04 | 13.960 | 3,243,664 | -31,500 | 0.38% | 45,281,549 |
| 2022-11-07 | 2022-11-03 | 13.440 | 3,275,164 | +31,500 | 0.38% | 44,018,204 |
| 2022-10-31 | 2022-10-27 | 12.800 | 3,243,664 | -4,500 | 0.38% | 41,518,899 |
| 2022-10-28 | 2022-10-26 | 12.500 | 3,248,164 | +4,500 | 0.38% | 40,602,050 |
| 2022-10-27 | 2022-10-25 | 12.100 | 3,243,664 | -13,500 | 0.38% | 39,248,334 |
| 2022-10-26 | 2022-10-24 | 11.760 | 3,257,164 | -63,000 | 0.38% | 38,304,249 |
| 2022-10-25 | 2022-10-21 | 13.380 | 3,320,164 | +47,000 | 0.38% | 44,423,794 |
| 2022-10-24 | 2022-10-20 | 13.000 | 3,273,164 | +29,500 | 0.38% | 42,551,132 |
| 2022-10-20 | 2022-10-18 | 14.600 | 3,243,664 | -48,965 | 0.38% | 47,357,494 |
| 2022-10-19 | 2022-10-17 | 13.440 | 3,292,629 | +50,500 | 0.38% | 44,252,934 |
| 2022-10-18 | 2022-10-14 | 13.180 | 3,242,129 | +3,000 | 0.37% | 42,731,260 |
| 2022-10-17 | 2022-10-13 | 12.620 | 3,239,129 | -56,000 | 0.37% | 40,877,808 |
| 2022-10-14 | 2022-10-12 | 12.860 | 3,295,129 | +33,500 | 0.38% | 42,375,359 |
| 2022-10-13 | 2022-10-11 | 13.140 | 3,261,629 | -7,500 | 0.38% | 42,857,805 |
| 2022-10-12 | 2022-10-10 | 13.100 | 3,269,129 | +22,500 | 0.38% | 42,825,590 |
| 2022-10-11 | 2022-10-07 | 13.620 | 3,246,629 | +7,500 | 0.38% | 44,219,087 |
| 2022-10-10 | 2022-10-06 | 13.980 | 3,239,129 | -6,000 | 0.37% | 45,283,023 |
| 2022-10-07 | 2022-10-05 | 14.300 | 3,245,129 | -32,500 | 0.38% | 46,405,345 |
| 2022-10-06 | 2022-10-03 | 13.580 | 3,277,629 | +22,000 | 0.38% | 44,510,202 |
| 2022-10-05 | 2022-09-30 | 13.220 | 3,255,629 | -62,475 | 0.38% | 43,039,415 |
| 2022-10-03 | 2022-09-29 | 13.800 | 3,318,104 | +28,500 | 0.38% | 45,789,835 |
| 2022-09-30 | 2022-09-28 | 13.520 | 3,289,604 | +50,550 | 0.38% | 44,475,446 |
| 2022-09-29 | 2022-09-27 | 14.300 | 3,239,054 | -27,000 | 0.37% | 46,318,472 |
| 2022-09-28 | 2022-09-26 | 13.620 | 3,266,054 | +27,000 | 0.38% | 44,483,655 |
| 2022-09-26 | 2022-09-22 | 15.000 | 3,239,054 | +15,000 | 0.37% | 48,585,810 |
| 2022-09-20 | 2022-09-16 | 18.700 | 3,224,054 | -2,000 | 0.37% | 60,289,810 |
| 2022-09-19 | 2022-09-15 | 19.440 | 3,226,054 | +4,717 | 0.37% | 62,714,490 |
| 2022-09-16 | 2022-09-14 | 19.660 | 3,221,337 | -22,000 | 0.37% | 63,331,485 |
| 2022-09-15 | 2022-09-13 | 20.500 | 3,243,337 | +14,000 | 0.38% | 66,488,408 |
| 2022-09-14 | 2022-09-09 | 20.400 | 3,229,337 | -2,000 | 0.37% | 65,878,475 |
| 2022-09-13 | 2022-09-08 | 19.520 | 3,231,337 | +9,500 | 0.37% | 63,075,698 |
| 2022-09-09 | 2022-09-07 | 19.020 | 3,221,837 | +500 | 0.37% | 61,279,340 |
| 2022-09-08 | 2022-09-06 | 19.300 | 3,221,337 | -13,500 | 0.37% | 62,171,804 |
| 2022-09-07 | 2022-09-05 | 19.340 | 3,234,837 | -7,000 | 0.37% | 62,561,748 |
| 2022-09-06 | 2022-09-02 | 19.680 | 3,241,837 | +1,030 | 0.37% | 63,799,352 |
| 2022-09-05 | 2022-09-01 | 19.620 | 3,240,807 | +15,000 | 0.37% | 63,584,633 |
| 2022-09-02 | 2022-08-31 | 19.500 | 3,225,807 | +6,500 | 0.37% | 62,903,236 |
| 2022-08-29 | 2022-08-25 | 19.740 | 3,219,307 | +3,000 | 0.37% | 63,549,120 |
| 2022-08-22 | 2022-08-18 | 21.200 | 3,216,307 | +819,670 | 0.37% | 68,185,708 |
| 2022-08-19 | 2022-08-17 | 21.100 | 2,396,637 | +3,500 | 0.28% | 50,569,041 |
| 2022-08-18 | 2022-08-16 | 21.600 | 2,393,137 | -1,500 | 0.28% | 51,691,759 |
| 2022-08-17 | 2022-08-15 | 21.550 | 2,394,637 | -63,000 | 0.28% | 51,604,427 |
| 2022-08-16 | 2022-08-12 | 21.750 | 2,457,637 | -94,790 | 0.28% | 53,453,605 |
| 2022-08-15 | 2022-08-11 | 22.500 | 2,552,427 | +62,500 | 0.30% | 57,429,608 |
| 2022-08-12 | 2022-08-10 | 22.200 | 2,489,927 | -209,000 | 0.29% | 55,276,379 |
| 2022-08-11 | 2022-08-09 | 22.200 | 2,698,927 | +23,500 | 0.31% | 59,916,179 |
| 2022-08-10 | 2022-08-08 | 22.350 | 2,675,427 | +228,500 | 0.31% | 59,795,793 |
| 2022-08-09 | 2022-08-05 | 21.450 | 2,446,927 | +42,500 | 0.28% | 52,486,584 |
| 2022-08-05 | 2022-08-03 | 18.340 | 2,404,427 | +11,000 | 0.28% | 44,097,191 |
| 2022-08-04 | 2022-08-02 | 18.440 | 2,393,427 | -11,000 | 0.28% | 44,134,794 |
| 2022-08-02 | 2022-07-29 | 19.840 | 2,404,427 | +4,500 | 0.28% | 47,703,832 |
| 2022-08-01 | 2022-07-28 | 20.200 | 2,399,927 | +1,500 | 0.28% | 48,478,525 |
| 2022-07-29 | 2022-07-27 | 19.640 | 2,398,427 | -6,000 | 0.28% | 47,105,106 |
| 2022-07-28 | 2022-07-26 | 20.100 | 2,404,427 | +15,500 | 0.28% | 48,328,983 |
| 2022-07-27 | 2022-07-25 | 19.820 | 2,388,927 | +5,000 | 0.28% | 47,348,533 |
| 2022-07-26 | 2022-07-22 | 20.700 | 2,383,927 | -12,500 | 0.28% | 49,347,289 |
| 2022-07-25 | 2022-07-21 | 20.100 | 2,396,427 | +13,000 | 0.28% | 48,168,183 |
| 2022-07-21 | 2022-07-19 | 19.780 | 2,383,427 | -17,000 | 0.28% | 47,144,186 |
| 2022-07-20 | 2022-07-18 | 21.200 | 2,400,427 | -1,000 | 0.28% | 50,889,052 |
| 2022-07-19 | 2022-07-15 | 20.200 | 2,401,427 | -55,000 | 0.28% | 48,508,825 |
| 2022-07-18 | 2022-07-14 | 21.450 | 2,456,427 | +34,000 | 0.28% | 52,690,359 |
| 2022-07-15 | 2022-07-13 | 21.300 | 2,422,427 | +28,000 | 0.28% | 51,597,695 |
| 2022-07-14 | 2022-07-12 | 22.300 | 2,394,427 | +20 | 0.28% | 53,395,722 |
| 2022-07-13 | 2022-07-11 | 23.300 | 2,394,407 | -16,500 | 0.28% | 55,789,683 |
| 2022-07-12 | 2022-07-08 | 23.150 | 2,410,907 | -12,000 | 0.28% | 55,812,497 |
| 2022-07-11 | 2022-07-07 | 22.400 | 2,422,907 | +15,500 | 0.28% | 54,273,117 |
| 2022-07-08 | 2022-07-06 | 23.150 | 2,407,407 | +12,000 | 0.28% | 55,731,472 |
| 2022-07-07 | 2022-07-05 | 21.850 | 2,395,407 | -24,500 | 0.28% | 52,339,643 |
| 2022-07-06 | 2022-07-04 | 23.850 | 2,419,907 | -46,500 | 0.28% | 57,714,782 |
| 2022-07-05 | 2022-06-30 | 19.340 | 2,466,407 | +50,000 | 0.29% | 47,700,311 |
| 2022-07-04 | 2022-06-29 | 20.500 | 2,416,407 | +5,500 | 0.28% | 49,536,344 |
| 2022-06-30 | 2022-06-28 | 21.200 | 2,410,907 | -7,500 | 0.28% | 51,111,228 |
| 2022-06-29 | 2022-06-27 | 20.900 | 2,418,407 | -25,500 | 0.28% | 50,544,706 |
| 2022-06-28 | 2022-06-24 | 20.850 | 2,443,907 | -6,450 | 0.28% | 50,955,461 |
| 2022-06-27 | 2022-06-23 | 19.080 | 2,450,357 | +19,000 | 0.28% | 46,752,812 |
| 2022-06-24 | 2022-06-22 | 18.800 | 2,431,357 | -12,500 | 0.28% | 45,709,512 |
| 2022-06-23 | 2022-06-21 | 19.200 | 2,443,857 | +12,000 | 0.28% | 46,922,054 |
| 2022-06-22 | 2022-06-20 | 18.800 | 2,431,857 | -36,000 | 0.28% | 45,718,912 |
| 2022-06-21 | 2022-06-17 | 18.200 | 2,467,857 | +46,500 | 0.29% | 44,914,997 |
| 2022-06-20 | 2022-06-16 | 16.300 | 2,421,357 | -32,000 | 0.28% | 39,468,119 |
| 2022-06-17 | 2022-06-15 | 16.080 | 2,453,357 | +38,000 | 0.28% | 39,449,981 |
| 2022-06-16 | 2022-06-14 | 15.700 | 2,415,357 | -83,500 | 0.28% | 37,921,105 |
| 2022-06-15 | 2022-06-13 | 16.660 | 2,498,857 | -37,500 | 0.29% | 41,630,958 |
| 2022-06-14 | 2022-06-10 | 17.780 | 2,536,357 | +83,500 | 0.29% | 45,096,427 |
| 2022-06-13 | 2022-06-09 | 18.180 | 2,452,857 | -627,500 | 0.28% | 44,592,940 |
| 2022-06-10 | 2022-06-08 | 17.380 | 3,080,357 | +659,500 | 0.36% | 53,536,605 |
| 2022-06-09 | 2022-06-07 | 16.860 | 2,420,857 | -332,000 | 0.28% | 40,815,649 |
| 2022-06-08 | 2022-06-06 | 16.820 | 2,752,857 | +355,283 | 0.32% | 46,303,055 |
| 2022-06-07 | 2022-06-02 | 16.500 | 2,397,574 | +5,000 | 0.28% | 39,559,971 |
| 2022-06-06 | 2022-06-01 | 16.900 | 2,392,574 | -41,000 | 0.28% | 40,434,501 |
| 2022-06-02 | 2022-05-31 | 16.780 | 2,433,574 | +21,500 | 0.28% | 40,835,372 |
| 2022-06-01 | 2022-05-30 | 16.040 | 2,412,074 | +6,500 | 0.28% | 38,689,667 |
| 2022-05-31 | 2022-05-27 | 15.340 | 2,405,574 | +16,000 | 0.28% | 36,901,505 |
| 2022-05-30 | 2022-05-26 | 15.160 | 2,389,574 | +5,227 | 0.28% | 36,225,942 |
| 2022-05-27 | 2022-05-25 | 14.860 | 2,384,347 | -500 | 0.28% | 35,431,396 |
| 2022-05-26 | 2022-05-24 | 15.540 | 2,384,847 | -1,500 | 0.28% | 37,060,522 |
| 2022-05-24 | 2022-05-20 | 17.020 | 2,386,347 | +7,500 | 0.28% | 40,615,626 |
| 2022-05-23 | 2022-05-19 | 15.700 | 2,378,847 | +1,000 | 0.28% | 37,347,898 |
| 2022-05-20 | 2022-05-18 | 17.220 | 2,377,847 | -43,000 | 0.28% | 40,946,525 |
| 2022-05-19 | 2022-05-17 | 17.320 | 2,420,847 | -4,450 | 0.28% | 41,929,070 |
| 2022-05-16 | 2022-05-12 | 15.680 | 2,425,297 | +6,000 | 0.28% | 38,028,657 |
| 2022-05-13 | 2022-05-11 | 16.580 | 2,419,297 | +46,500 | 0.28% | 40,111,944 |
| 2022-05-12 | 2022-05-10 | 16.740 | 2,372,797 | -77,000 | 0.27% | 39,720,622 |
| 2022-05-11 | 2022-05-06 | 17.940 | 2,449,797 | +69,000 | 0.28% | 43,949,358 |
| 2022-05-10 | 2022-05-05 | 19.680 | 2,380,797 | +30 | 0.28% | 46,854,085 |
| 2022-05-06 | 2022-05-04 | 20.100 | 2,380,767 | +500 | 0.28% | 47,853,417 |
| 2022-05-05 | 2022-05-03 | 21.150 | 2,380,267 | -15,000 | 0.28% | 50,342,647 |
| 2022-05-04 | 2022-04-29 | 25.700 | 2,395,267 | +13,000 | 0.28% | 61,558,362 |
| 2022-05-03 | 2022-04-28 | 24.600 | 2,382,267 | -100,000 | 0.28% | 58,603,768 |
| 2022-04-29 | 2022-04-27 | 24.700 | 2,482,267 | -244,000 | 0.29% | 61,311,995 |
| 2022-04-27 | 2022-04-25 | 24.550 | 2,726,267 | -22,500 | 0.32% | 66,929,855 |
| 2022-04-25 | 2022-04-21 | 27.000 | 2,748,767 | +4,500 | 0.32% | 74,216,709 |
| 2022-04-22 | 2022-04-20 | 27.050 | 2,744,267 | +2,500 | 0.32% | 74,232,422 |
| 2022-04-21 | 2022-04-19 | 26.200 | 2,741,767 | +9,000 | 0.32% | 71,834,295 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,732,767 | +2,000 | 0.32% | 75,151,092 |
| 2022-04-19 | 2022-04-13 | 26.650 | 2,730,767 | -12,000 | 0.32% | 72,774,941 |
| 2022-04-11 | 2022-04-07 | 29.400 | 2,742,767 | +15,000 | 0.32% | 80,637,350 |
| 2022-04-08 | 2022-04-06 | 30.750 | 2,727,767 | +1,000 | 0.32% | 83,878,835 |
| 2022-04-07 | 2022-04-04 | 31.550 | 2,726,767 | -6,500 | 0.32% | 86,029,499 |
| 2022-04-06 | 2022-04-01 | 29.600 | 2,733,267 | -5,500 | 0.32% | 80,904,703 |
| 2022-04-04 | 2022-03-31 | 30.100 | 2,738,767 | +20,000 | 0.32% | 82,436,887 |
| 2022-04-01 | 2022-03-30 | 30.500 | 2,718,767 | +1,000 | 0.31% | 82,922,394 |
| 2022-03-30 | 2022-03-28 | 28.750 | 2,717,767 | +6,000 | 0.31% | 78,135,801 |
| 2022-03-28 | 2022-03-24 | 33.650 | 2,711,767 | +348,500 | 0.31% | 91,250,960 |
| 2022-03-25 | 2022-03-23 | 31.500 | 2,363,267 | -345,000 | 0.27% | 74,442,910 |
| 2022-03-23 | 2022-03-21 | 30.500 | 2,708,267 | +344,000 | 0.31% | 82,602,144 |
| 2022-03-22 | 2022-03-18 | 30.300 | 2,364,267 | -364,000 | 0.27% | 71,637,290 |
| 2022-03-21 | 2022-03-17 | 29.100 | 2,728,267 | +332,000 | 0.32% | 79,392,570 |
| 2022-03-18 | 2022-03-16 | 25.900 | 2,396,267 | -72,000 | 0.28% | 62,063,315 |
| 2022-03-17 | 2022-03-15 | 22.750 | 2,468,267 | -833,000 | 0.29% | 56,153,074 |
| 2022-03-16 | 2022-03-14 | 24.100 | 3,301,267 | +108,500 | 0.38% | 79,560,535 |
| 2022-03-15 | 2022-03-11 | 26.300 | 3,192,767 | +81,500 | 0.37% | 83,969,772 |
| 2022-03-14 | 2022-03-10 | 29.050 | 3,111,267 | +49,545 | 0.36% | 90,382,306 |
| 2022-03-11 | 2022-03-09 | 27.750 | 3,061,722 | +555,760 | 0.35% | 84,962,786 |
| 2022-03-10 | 2022-03-08 | 28.450 | 2,505,962 | -443,080 | 0.29% | 71,294,619 |
| 2022-03-09 | 2022-03-07 | 30.250 | 2,949,042 | -58,500 | 0.34% | 89,208,520 |
| 2022-03-08 | 2022-03-04 | 35.100 | 3,007,542 | +679,500 | 0.35% | 105,564,724 |
| 2022-03-07 | 2022-03-03 | 41.850 | 2,328,042 | -347,000 | 0.27% | 97,428,558 |
| 2022-03-04 | 2022-03-02 | 42.800 | 2,675,042 | +20,000 | 0.31% | 114,491,798 |
| 2022-03-03 | 2022-03-01 | 42.850 | 2,655,042 | +427,000 | 0.31% | 113,768,550 |
| 2022-03-02 | 2022-02-28 | 42.950 | 2,228,042 | -77,000 | 0.26% | 95,694,404 |
| 2022-02-28 | 2022-02-24 | 40.850 | 2,305,042 | -1,328,500 | 0.27% | 94,160,966 |
| 2022-02-25 | 2022-02-23 | 41.750 | 3,633,542 | +1,000 | 0.42% | 151,700,378 |
| 2022-02-24 | 2022-02-22 | 41.200 | 3,632,542 | +1,456,500 | 0.42% | 149,660,730 |
| 2022-02-23 | 2022-02-21 | 42.700 | 2,176,042 | -4,000 | 0.25% | 92,916,993 |
| 2022-02-21 | 2022-02-17 | 41.550 | 2,180,042 | -1,000 | 0.25% | 90,580,745 |
| 2022-02-18 | 2022-02-16 | 41.700 | 2,181,042 | +4,000 | 0.25% | 90,949,451 |
| 2022-02-17 | 2022-02-15 | 40.650 | 2,177,042 | +1,500 | 0.25% | 88,496,757 |
| 2022-02-16 | 2022-02-14 | 40.950 | 2,175,542 | -5,500 | 0.25% | 89,088,445 |
| 2022-02-15 | 2022-02-11 | 42.150 | 2,181,042 | +5,500 | 0.25% | 91,930,920 |
| 2022-02-11 | 2022-02-09 | 42.350 | 2,175,542 | -7,500 | 0.25% | 92,134,204 |
| 2022-02-10 | 2022-02-08 | 42.500 | 2,183,042 | -164,500 | 0.25% | 92,779,285 |
| 2022-02-09 | 2022-02-07 | 42.500 | 2,347,542 | +25,500 | 0.27% | 99,770,535 |
| 2022-02-08 | 2022-02-04 | 41.100 | 2,322,042 | +17,550 | 0.27% | 95,435,926 |
| 2022-02-07 | 2022-01-31 | 40.800 | 2,304,492 | +61,500 | 0.27% | 94,023,274 |
| 2022-02-04 | 2022-01-27 | 42.900 | 2,242,992 | -264,500 | 0.26% | 96,224,357 |
| 2022-01-28 | 2022-01-26 | 44.750 | 2,507,492 | +318,450 | 0.29% | 112,210,267 |
| 2022-01-27 | 2022-01-25 | 44.900 | 2,189,042 | -16,500 | 0.25% | 98,287,986 |
| 2022-01-26 | 2022-01-24 | 46.950 | 2,205,542 | -111,000 | 0.26% | 103,550,197 |
| 2022-01-25 | 2022-01-21 | 48.400 | 2,316,542 | +28,112 | 0.27% | 112,120,633 |
| 2022-01-24 | 2022-01-20 | 49.000 | 2,288,430 | +47,420 | 0.26% | 112,133,070 |
| 2022-01-21 | 2022-01-19 | 48.900 | 2,241,010 | -21,062 | 0.26% | 109,585,389 |
| 2022-01-20 | 2022-01-18 | 49.600 | 2,262,072 | -1,500 | 0.26% | 112,198,771 |
| 2022-01-19 | 2022-01-17 | 49.700 | 2,263,572 | -126,045 | 0.26% | 112,499,528 |
| 2022-01-18 | 2022-01-14 | 50.800 | 2,389,617 | -2,500 | 0.28% | 121,392,544 |
| 2022-01-17 | 2022-01-13 | 52.400 | 2,392,117 | +33,000 | 0.28% | 125,346,931 |
| 2022-01-14 | 2022-01-12 | 53.500 | 2,359,117 | +6,500 | 0.27% | 126,212,760 |
| 2022-01-13 | 2022-01-11 | 52.200 | 2,352,617 | -80 | 0.27% | 122,806,607 |
| 2022-01-10 | 2022-01-06 | 52.550 | 2,352,697 | -127,000 | 0.27% | 123,634,227 |
| 2022-01-07 | 2022-01-05 | 54.100 | 2,479,697 | -53,500 | 0.29% | 134,151,608 |
| 2022-01-06 | 2022-01-04 | 56.500 | 2,533,197 | +10,000 | 0.29% | 143,125,630 |
| 2022-01-05 | 2022-01-03 | 57.600 | 2,523,197 | -176,500 | 0.29% | 145,336,147 |
| 2022-01-04 | 2021-12-31 | 56.700 | 2,699,697 | +115,233 | 0.31% | 153,072,820 |
| 2022-01-03 | 2021-12-29 | 56.950 | 2,584,464 | -67,000 | 0.30% | 147,185,225 |
| 2021-12-30 | 2021-12-28 | 56.600 | 2,651,464 | +71,920 | 0.31% | 150,072,862 |
| 2021-12-29 | 2021-12-24 | 57.300 | 2,579,544 | -159,000 | 0.30% | 147,807,871 |
| 2021-12-28 | 2021-12-22 | 57.200 | 2,738,544 | +166,500 | 0.32% | 156,644,717 |
| 2021-12-23 | 2021-12-21 | 55.300 | 2,572,044 | -12,000 | 0.30% | 142,234,033 |
| 2021-12-21 | 2021-12-17 | 56.500 | 2,584,044 | -153,534 | 0.30% | 145,998,486 |
| 2021-12-20 | 2021-12-16 | 57.200 | 2,737,578 | +116,999 | 0.32% | 156,589,462 |
| 2021-12-17 | 2021-12-15 | 54.400 | 2,620,579 | -3,500 | 0.30% | 142,559,498 |
| 2021-12-16 | 2021-12-14 | 54.600 | 2,624,079 | +3,500 | 0.30% | 143,274,713 |
| 2021-12-15 | 2021-12-13 | 54.700 | 2,620,579 | -26,500 | 0.30% | 143,345,671 |
| 2021-12-14 | 2021-12-10 | 54.300 | 2,647,079 | -96,000 | 0.31% | 143,736,390 |
| 2021-12-13 | 2021-12-09 | 56.000 | 2,743,079 | +115,500 | 0.32% | 153,612,424 |
| 2021-12-10 | 2021-12-08 | 54.650 | 2,627,579 | +7,000 | 0.30% | 143,597,192 |
| 2021-12-09 | 2021-12-07 | 55.000 | 2,620,579 | +700,000 | 0.30% | 144,131,845 |
| 2021-12-08 | 2021-12-06 | 53.700 | 1,920,579 | -15,500 | 0.22% | 103,135,092 |
| 2021-12-07 | 2021-12-03 | 54.800 | 1,936,079 | +10,500 | 0.22% | 106,097,129 |
| 2021-12-06 | 2021-12-02 | 55.150 | 1,925,579 | +9,500 | 0.22% | 106,195,682 |
| 2021-12-03 | 2021-12-01 | 55.000 | 1,916,079 | -115,500 | 0.22% | 105,384,345 |
| 2021-12-02 | 2021-11-30 | 56.000 | 2,031,579 | +22,500 | 0.24% | 113,768,424 |
| 2021-12-01 | 2021-11-29 | 59.000 | 2,009,079 | -2,939 | 0.23% | 118,535,661 |
| 2021-11-30 | 2021-11-26 | 57.250 | 2,012,018 | -286,001 | 0.23% | 115,188,030 |
| 2021-11-29 | 2021-11-25 | 55.800 | 2,298,019 | +24,000 | 0.27% | 128,229,460 |
| 2021-11-26 | 2021-11-24 | 53.100 | 2,274,019 | +37,500 | 0.26% | 120,750,409 |
| 2021-11-25 | 2021-11-23 | 54.250 | 2,236,519 | +65,940 | 0.26% | 121,331,156 |
| 2021-11-24 | 2021-11-22 | 54.100 | 2,170,579 | +255,068 | 0.25% | 117,428,324 |
| 2021-11-22 | 2021-11-18 | 49.150 | 1,915,511 | -5,999 | 0.22% | 94,147,366 |
| 2021-11-17 | 2021-11-15 | 48.850 | 1,921,510 | -9,500 | 0.22% | 93,865,764 |
| 2021-11-16 | 2021-11-12 | 47.600 | 1,931,010 | +500 | 0.22% | 91,916,076 |
| 2021-11-12 | 2021-11-10 | 47.500 | 1,930,510 | +10,498 | 0.22% | 91,699,225 |
| 2021-11-08 | 2021-11-04 | 48.450 | 1,920,012 | -34 | 0.22% | 93,024,581 |
| 2021-11-05 | 2021-11-03 | 48.550 | 1,920,046 | -3,000 | 0.22% | 93,218,233 |
| 2021-11-04 | 2021-11-02 | 47.900 | 1,923,046 | +95,502 | 0.22% | 92,113,903 |
| 2021-11-03 | 2021-11-01 | 45.100 | 1,827,544 | -13,000 | 0.21% | 82,422,234 |
| 2021-11-02 | 2021-10-29 | 46.300 | 1,840,544 | +2,000 | 0.21% | 85,217,187 |
| 2021-11-01 | 2021-10-28 | 47.700 | 1,838,544 | +57,010 | 0.21% | 87,698,549 |
| 2021-10-28 | 2021-10-26 | 49.550 | 1,781,534 | +1,000 | 0.21% | 88,275,010 |
| 2021-10-26 | 2021-10-22 | 50.400 | 1,780,534 | +3,000 | 0.21% | 89,738,914 |
| 2021-10-25 | 2021-10-21 | 49.650 | 1,777,534 | -7,000 | 0.21% | 88,254,563 |
| 2021-10-22 | 2021-10-20 | 49.600 | 1,784,534 | +5,276 | 0.21% | 88,512,886 |
| 2021-10-21 | 2021-10-19 | 50.700 | 1,779,258 | +2,000 | 0.21% | 90,208,381 |
| 2021-10-20 | 2021-10-18 | 50.800 | 1,777,258 | +2,000 | 0.21% | 90,284,706 |
| 2021-10-19 | 2021-10-15 | 49.550 | 1,775,258 | +8,500 | 0.21% | 87,964,034 |
| 2021-10-18 | 2021-10-12 | 50.900 | 1,766,758 | +5,500 | 0.20% | 89,927,982 |
| 2021-10-15 | 2021-10-11 | 51.800 | 1,761,258 | -119,500 | 0.20% | 91,233,164 |
| 2021-10-12 | 2021-10-08 | 52.950 | 1,880,758 | +10,000 | 0.22% | 99,586,136 |
| 2021-10-11 | 2021-10-07 | 52.250 | 1,870,758 | +20 | 0.22% | 97,747,106 |
| 2021-10-07 | 2021-10-05 | 51.900 | 1,870,738 | +3,000 | 0.22% | 97,091,302 |
| 2021-10-04 | 2021-09-29 | 57.850 | 1,867,738 | +10,000 | 0.22% | 108,048,643 |
| 2021-09-30 | 2021-09-28 | 58.300 | 1,857,738 | +2,000 | 0.21% | 108,306,125 |
| 2021-09-29 | 2021-09-27 | 57.550 | 1,855,738 | -40,000 | 0.21% | 106,797,722 |
| 2021-09-23 | 2021-09-20 | 61.000 | 1,895,738 | +63,000 | 0.22% | 115,640,018 |
| 2021-09-21 | 2021-09-17 | 60.100 | 1,832,738 | +53,500 | 0.21% | 110,147,554 |
| 2021-09-20 | 2021-09-16 | 59.700 | 1,779,238 | +5,000 | 0.21% | 106,220,509 |
| 2021-09-09 | 2021-09-07 | 64.850 | 1,774,238 | -2,000 | 0.21% | 115,059,334 |
| 2021-09-08 | 2021-09-06 | 66.300 | 1,776,238 | -5,000 | 0.21% | 117,764,579 |
| 2021-09-03 | 2021-09-01 | 62.000 | 1,781,238 | -3,000 | 0.21% | 110,436,756 |
| 2021-08-31 | 2021-08-27 | 57.650 | 1,784,238 | -500 | 0.21% | 102,861,321 |
| 2021-08-27 | 2021-08-25 | 59.450 | 1,784,738 | +244 | 0.21% | 106,102,674 |
| 2021-08-26 | 2021-08-24 | 59.900 | 1,784,494 | +11,000 | 0.21% | 106,891,191 |
| 2021-08-25 | 2021-08-23 | 58.700 | 1,773,494 | +1,500 | 0.21% | 104,104,098 |
| 2021-08-24 | 2021-08-20 | 57.600 | 1,771,994 | -490,000 | 0.21% | 102,066,854 |
| 2021-08-19 | 2021-08-17 | 62.200 | 2,261,994 | +1,018,000 | 0.26% | 140,696,027 |
| 2021-08-13 | 2021-08-11 | 66.500 | 1,243,994 | -6,000 | 0.14% | 82,725,601 |
| 2021-08-10 | 2021-08-06 | 66.000 | 1,249,994 | +6,000 | 0.14% | 82,499,604 |
| 2021-08-09 | 2021-08-05 | 65.500 | 1,243,994 | +5,000 | 0.14% | 81,481,607 |
| 2021-08-05 | 2021-08-03 | 68.000 | 1,238,994 | +3,000 | 0.14% | 84,251,592 |
| 2021-08-04 | 2021-08-02 | 67.300 | 1,235,994 | +4,000 | 0.14% | 83,182,396 |
| 2021-08-03 | 2021-07-30 | 70.600 | 1,231,994 | -295,000 | 0.14% | 86,978,776 |
| 2021-08-02 | 2021-07-29 | 77.600 | 1,526,994 | -57,000 | 0.18% | 118,494,734 |
| 2021-07-29 | 2021-07-27 | 60.550 | 1,583,994 | -2,000 | 0.18% | 95,910,837 |
| 2021-07-28 | 2021-07-26 | 66.950 | 1,585,994 | +400,000 | 0.18% | 106,182,298 |
| 2021-07-27 | 2021-07-23 | 68.300 | 1,185,994 | +2,000 | 0.14% | 81,003,390 |
| 2021-07-26 | 2021-07-22 | 71.350 | 1,183,994 | +5,000 | 0.14% | 84,477,972 |
| 2021-07-23 | 2021-07-21 | 67.150 | 1,178,994 | +299,500 | 0.14% | 79,169,447 |
| 2021-07-21 | 2021-07-19 | 63.650 | 879,494 | -15,000 | 0.10% | 55,979,793 |
| 2021-07-20 | 2021-07-16 | 63.200 | 894,494 | +12,500 | 0.10% | 56,532,021 |
| 2021-07-19 | 2021-07-15 | 60.550 | 881,994 | -98,500 | 0.10% | 53,404,737 |
| 2021-07-16 | 2021-07-14 | 57.450 | 980,494 | +107,500 | 0.11% | 56,329,380 |
| 2021-07-15 | 2021-07-13 | 57.800 | 872,994 | -103,500 | 0.10% | 50,459,053 |
| 2021-07-14 | 2021-07-12 | 57.000 | 976,494 | +137,500 | 0.12% | 55,660,158 |
| 2021-07-13 | 2021-07-09 | 57.300 | 838,994 | +19,000 | 0.10% | 48,074,356 |
| 2021-07-12 | 2021-07-08 | 56.950 | 819,994 | -181,500 | 0.10% | 46,698,658 |
| 2021-07-09 | 2021-07-07 | 55.600 | 1,001,494 | -234,500 | 0.12% | 55,683,066 |
| 2021-07-08 | 2021-07-06 | 56.400 | 1,235,994 | -318,000 | 0.15% | 69,710,062 |
| 2021-07-07 | 2021-07-05 | 59.500 | 1,553,994 | -1,263,000 | 0.18% | 92,462,643 |
| 2021-07-06 | 2021-07-02 | 64.450 | 2,816,994 | -1,357,000 | 0.33% | 181,555,263 |
| 2021-07-05 | 2021-06-30 | 60.300 | 4,173,994 | 0.49% | 251,691,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy