History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 2,405,117 | +0 | 0.28% | 59,502,595 |
| 2025-10-13 | 2025-10-09 | 25.400 | 2,405,117 | +0 | 0.28% | 61,089,972 |
| 2025-10-10 | 2025-10-08 | 25.740 | 2,405,117 | +0 | 0.28% | 61,907,712 |
| 2025-10-09 | 2025-10-06 | 25.760 | 2,405,117 | +0 | 0.28% | 61,955,814 |
| 2025-10-08 | 2025-10-03 | 25.640 | 2,405,117 | +98,500 | 0.28% | 61,667,200 |
| 2025-10-06 | 2025-10-02 | 25.800 | 2,306,617 | -150,000 | 0.26% | 59,510,719 |
| 2025-10-03 | 2025-09-30 | 25.120 | 2,456,617 | -218,500 | 0.28% | 61,710,219 |
| 2025-10-02 | 2025-09-29 | 24.600 | 2,675,117 | +147,117 | 0.31% | 65,807,878 |
| 2025-09-30 | 2025-09-26 | 24.540 | 2,528,000 | +103,000 | 0.29% | 62,037,120 |
| 2025-09-29 | 2025-09-25 | 24.940 | 2,425,000 | -149,500 | 0.28% | 60,479,500 |
| 2025-09-26 | 2025-09-24 | 25.080 | 2,574,500 | +78,500 | 0.30% | 64,568,460 |
| 2025-09-25 | 2025-09-23 | 25.240 | 2,496,000 | +32,500 | 0.29% | 62,999,040 |
| 2025-09-24 | 2025-09-22 | 26.440 | 2,463,500 | +168,000 | 0.28% | 65,134,940 |
| 2025-09-23 | 2025-09-19 | 26.760 | 2,295,500 | +67,000 | 0.26% | 61,427,580 |
| 2025-09-22 | 2025-09-18 | 27.380 | 2,228,500 | -8,000 | 0.26% | 61,016,330 |
| 2025-09-19 | 2025-09-17 | 27.600 | 2,236,500 | -14,500 | 0.26% | 61,727,400 |
| 2025-09-18 | 2025-09-16 | 26.920 | 2,251,000 | -44,000 | 0.26% | 60,596,920 |
| 2025-09-17 | 2025-09-15 | 27.680 | 2,295,000 | +76,000 | 0.26% | 63,525,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,219,000 | -438,000 | 0.25% | 62,132,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,657,000 | -47,000 | 0.30% | 66,903,260 |
| 2025-09-12 | 2025-09-10 | 25.080 | 2,704,000 | -30,000 | 0.31% | 67,816,320 |
| 2025-09-11 | 2025-09-09 | 25.200 | 2,734,000 | -21,000 | 0.31% | 68,896,800 |
| 2025-09-10 | 2025-09-08 | 25.360 | 2,755,000 | -129,000 | 0.32% | 69,866,800 |
| 2025-09-09 | 2025-09-05 | 25.020 | 2,884,000 | +278,000 | 0.33% | 72,157,680 |
| 2025-09-08 | 2025-09-04 | 23.400 | 2,606,000 | +134,000 | 0.30% | 60,980,400 |
| 2025-09-05 | 2025-09-03 | 24.340 | 2,472,000 | -345,500 | 0.28% | 60,168,480 |
| 2025-09-04 | 2025-09-02 | 24.320 | 2,817,500 | +32,000 | 0.32% | 68,521,600 |
| 2025-09-03 | 2025-09-01 | 24.460 | 2,785,500 | -333,000 | 0.32% | 68,133,330 |
| 2025-09-02 | 2025-08-29 | 23.700 | 3,118,500 | +230,000 | 0.36% | 73,908,450 |
| 2025-09-01 | 2025-08-28 | 23.380 | 2,888,500 | +146,000 | 0.33% | 67,533,130 |
| 2025-08-29 | 2025-08-27 | 23.840 | 2,742,500 | +179,500 | 0.31% | 65,381,200 |
| 2025-08-28 | 2025-08-26 | 24.880 | 2,563,000 | +52,500 | 0.29% | 63,767,440 |
| 2025-08-27 | 2025-08-25 | 25.240 | 2,510,500 | +3,500 | 0.29% | 63,365,020 |
| 2025-08-26 | 2025-08-22 | 25.400 | 2,507,000 | -13,500 | 0.29% | 63,677,800 |
| 2025-08-25 | 2025-08-21 | 25.560 | 2,520,500 | -16,500 | 0.29% | 64,423,980 |
| 2025-08-22 | 2025-08-20 | 25.240 | 2,537,000 | -459,000 | 0.29% | 64,033,880 |
| 2025-08-21 | 2025-08-19 | 25.900 | 2,996,000 | +33,500 | 0.34% | 77,596,400 |
| 2025-08-20 | 2025-08-18 | 25.920 | 2,962,500 | -58,500 | 0.34% | 76,788,000 |
| 2025-08-19 | 2025-08-15 | 25.700 | 3,021,000 | -57,500 | 0.35% | 77,639,700 |
| 2025-08-18 | 2025-08-14 | 25.200 | 3,078,500 | -358,000 | 0.35% | 77,578,200 |
| 2025-08-15 | 2025-08-13 | 24.980 | 3,436,500 | -124,000 | 0.39% | 85,843,770 |
| 2025-08-14 | 2025-08-12 | 24.060 | 3,560,500 | -283,519 | 0.41% | 85,665,630 |
| 2025-08-13 | 2025-08-11 | 24.160 | 3,844,019 | +103,401 | 0.44% | 92,871,499 |
| 2025-08-12 | 2025-08-08 | 23.540 | 3,740,618 | +103,500 | 0.43% | 88,054,148 |
| 2025-08-11 | 2025-08-07 | 28.020 | 3,637,118 | -449,500 | 0.42% | 101,912,046 |
| 2025-08-08 | 2025-08-06 | 28.600 | 4,086,618 | +63,618 | 0.47% | 116,877,275 |
| 2025-08-07 | 2025-08-05 | 28.460 | 4,023,000 | -227,000 | 0.46% | 114,494,580 |
| 2025-08-06 | 2025-08-04 | 27.280 | 4,250,000 | +62,500 | 0.49% | 115,940,000 |
| 2025-08-05 | 2025-08-01 | 27.300 | 4,187,500 | +1,642,500 | 0.48% | 114,318,750 |
| 2025-08-04 | 2025-07-31 | 28.200 | 2,545,000 | +115,000 | 0.29% | 71,769,000 |
| 2025-08-01 | 2025-07-30 | 29.350 | 2,430,000 | +24,500 | 0.28% | 71,320,500 |
| 2025-07-31 | 2025-07-29 | 30.550 | 2,405,500 | -98,500 | 0.28% | 73,488,025 |
| 2025-07-30 | 2025-07-28 | 28.450 | 2,504,000 | -33,000 | 0.29% | 71,238,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 2,537,000 | -695,000 | 0.29% | 71,036,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 3,232,000 | +37,644 | 0.37% | 90,657,600 |
| 2025-07-25 | 2025-07-23 | 27.600 | 3,194,356 | +54,500 | 0.37% | 88,164,226 |
| 2025-07-24 | 2025-07-22 | 27.800 | 3,139,856 | +41,296 | 0.36% | 87,287,997 |
| 2025-07-23 | 2025-07-21 | 28.200 | 3,098,560 | -7,000 | 0.36% | 87,379,392 |
| 2025-07-22 | 2025-07-18 | 27.900 | 3,105,560 | +39,500 | 0.36% | 86,645,124 |
| 2025-07-21 | 2025-07-17 | 27.500 | 3,066,060 | +97,500 | 0.35% | 84,316,650 |
| 2025-07-18 | 2025-07-16 | 26.900 | 2,968,560 | -133,862 | 0.34% | 79,854,264 |
| 2025-07-17 | 2025-07-15 | 26.050 | 3,102,422 | -80,000 | 0.36% | 80,818,093 |
| 2025-07-16 | 2025-07-14 | 25.650 | 3,182,422 | -54,144 | 0.36% | 81,629,124 |
| 2025-07-15 | 2025-07-11 | 25.550 | 3,236,566 | +154,577 | 0.37% | 82,694,261 |
| 2025-07-14 | 2025-07-10 | 25.450 | 3,081,989 | -30,296 | 0.35% | 78,436,620 |
| 2025-07-11 | 2025-07-09 | 25.650 | 3,112,285 | +20,500 | 0.36% | 79,830,110 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,091,785 | -75,000 | 0.35% | 77,912,982 |
| 2025-07-09 | 2025-07-07 | 24.500 | 3,166,785 | +6,000 | 0.36% | 77,586,232 |
| 2025-07-08 | 2025-07-04 | 24.950 | 3,160,785 | +29,500 | 0.36% | 78,861,586 |
| 2025-07-07 | 2025-07-03 | 25.200 | 3,131,285 | +192,785 | 0.36% | 78,908,382 |
| 2025-07-04 | 2025-07-02 | 24.900 | 2,938,500 | -203,000 | 0.34% | 73,168,650 |
| 2025-07-03 | 2025-06-30 | 23.550 | 3,141,500 | +1,080,500 | 0.36% | 73,982,325 |
| 2025-07-02 | 2025-06-27 | 23.750 | 2,061,000 | -30,000 | 0.24% | 48,948,750 |
| 2025-06-30 | 2025-06-26 | 24.200 | 2,091,000 | -25,000 | 0.24% | 50,602,200 |
| 2025-06-27 | 2025-06-25 | 24.700 | 2,116,000 | +11,500 | 0.24% | 52,265,200 |
| 2025-06-26 | 2025-06-24 | 25.100 | 2,104,500 | -46,500 | 0.24% | 52,822,950 |
| 2025-06-25 | 2025-06-23 | 24.150 | 2,151,000 | +12,500 | 0.25% | 51,946,650 |
| 2025-06-24 | 2025-06-20 | 23.650 | 2,138,500 | +88,000 | 0.25% | 50,575,525 |
| 2025-06-23 | 2025-06-19 | 23.750 | 2,050,500 | +358,500 | 0.24% | 48,699,375 |
| 2025-06-20 | 2025-06-18 | 24.550 | 1,692,000 | +772,500 | 0.19% | 41,538,600 |
| 2025-06-19 | 2025-06-17 | 24.950 | 919,500 | -668,000 | 0.11% | 22,941,525 |
| 2025-06-18 | 2025-06-16 | 26.400 | 1,587,500 | -77,000 | 0.18% | 41,910,000 |
| 2025-06-17 | 2025-06-13 | 27.200 | 1,664,500 | -126,000 | 0.19% | 45,274,400 |
| 2025-06-16 | 2025-06-12 | 28.150 | 1,790,500 | -77,000 | 0.21% | 50,402,575 |
| 2025-06-13 | 2025-06-11 | 27.200 | 1,867,500 | +421,000 | 0.21% | 50,796,000 |
| 2025-06-12 | 2025-06-10 | 26.150 | 1,446,500 | +206,500 | 0.17% | 37,825,975 |
| 2025-06-11 | 2025-06-09 | 25.500 | 1,240,000 | -21,000 | 0.14% | 31,620,000 |
| 2025-06-10 | 2025-06-06 | 24.100 | 1,261,000 | -750,000 | 0.14% | 30,390,100 |
| 2025-06-09 | 2025-06-05 | 23.950 | 2,011,000 | +671,634 | 0.23% | 48,163,450 |
| 2025-06-06 | 2025-06-04 | 23.700 | 1,339,366 | +521,366 | 0.15% | 31,742,974 |
| 2025-06-05 | 2025-06-03 | 23.200 | 818,000 | -110,000 | 0.09% | 18,977,600 |
| 2025-06-04 | 2025-06-02 | 21.600 | 928,000 | +39,500 | 0.11% | 20,044,800 |
| 2025-06-03 | 2025-05-30 | 22.450 | 888,500 | +48,000 | 0.10% | 19,946,825 |
| 2025-06-02 | 2025-05-29 | 21.950 | 840,500 | +78,000 | 0.10% | 18,448,975 |
| 2025-05-30 | 2025-05-28 | 21.050 | 762,500 | +3,000 | 0.09% | 16,050,625 |
| 2025-05-29 | 2025-05-27 | 21.350 | 759,500 | +5,500 | 0.09% | 16,215,325 |
| 2025-05-28 | 2025-05-26 | 20.550 | 754,000 | +18,500 | 0.09% | 15,494,700 |
| 2025-05-27 | 2025-05-23 | 21.300 | 735,500 | -47,000 | 0.08% | 15,666,150 |
| 2025-05-26 | 2025-05-22 | 21.050 | 782,500 | +6,000 | 0.09% | 16,471,625 |
| 2025-05-23 | 2025-05-21 | 21.300 | 776,500 | +132,000 | 0.09% | 16,539,450 |
| 2025-05-22 | 2025-05-20 | 21.200 | 644,500 | +9,500 | 0.07% | 13,663,400 |
| 2025-05-21 | 2025-05-19 | 21.350 | 635,000 | +19,000 | 0.07% | 13,557,250 |
| 2025-05-20 | 2025-05-16 | 21.200 | 616,000 | +20,500 | 0.07% | 13,059,200 |
| 2025-05-19 | 2025-05-15 | 20.800 | 595,500 | +65,000 | 0.07% | 12,386,400 |
| 2025-05-16 | 2025-05-14 | 21.200 | 530,500 | -1,500 | 0.06% | 11,246,600 |
| 2025-05-15 | 2025-05-13 | 21.200 | 532,000 | +127,500 | 0.06% | 11,278,400 |
| 2025-05-14 | 2025-05-12 | 21.700 | 404,500 | -3,500 | 0.05% | 8,777,650 |
| 2025-05-13 | 2025-05-09 | 22.500 | 408,000 | +8,500 | 0.05% | 9,180,000 |
| 2025-05-12 | 2025-05-08 | 22.650 | 399,500 | +20,500 | 0.05% | 9,048,675 |
| 2025-05-09 | 2025-05-07 | 22.700 | 379,000 | +3,500 | 0.04% | 8,603,300 |
| 2025-05-08 | 2025-05-06 | 23.400 | 375,500 | +16,500 | 0.04% | 8,786,700 |
| 2025-05-07 | 2025-05-02 | 24.000 | 359,000 | -5,500 | 0.04% | 8,616,000 |
| 2025-05-06 | 2025-04-30 | 23.200 | 364,500 | +51,000 | 0.04% | 8,456,400 |
| 2025-05-02 | 2025-04-29 | 23.500 | 313,500 | -73,000 | 0.04% | 7,367,250 |
| 2025-04-30 | 2025-04-28 | 23.350 | 386,500 | +33,500 | 0.04% | 9,024,775 |
| 2025-04-29 | 2025-04-25 | 23.400 | 353,000 | -103,000 | 0.04% | 8,260,200 |
| 2025-04-28 | 2025-04-24 | 24.850 | 456,000 | -21,500 | 0.05% | 11,331,600 |
| 2025-04-25 | 2025-04-23 | 24.250 | 477,500 | +41,000 | 0.05% | 11,579,375 |
| 2025-04-24 | 2025-04-22 | 24.700 | 436,500 | -26,500 | 0.05% | 10,781,550 |
| 2025-04-23 | 2025-04-17 | 22.100 | 463,000 | -7,000 | 0.05% | 10,232,300 |
| 2025-04-22 | 2025-04-16 | 21.800 | 470,000 | +3,000 | 0.05% | 10,246,000 |
| 2025-04-17 | 2025-04-15 | 22.550 | 467,000 | -18,500 | 0.05% | 10,530,850 |
| 2025-04-16 | 2025-04-14 | 23.000 | 485,500 | -22,000 | 0.06% | 11,166,500 |
| 2025-04-15 | 2025-04-11 | 21.500 | 507,500 | -500 | 0.06% | 10,911,250 |
| 2025-04-14 | 2025-04-10 | 20.950 | 508,000 | -5,000 | 0.06% | 10,642,600 |
| 2025-04-11 | 2025-04-09 | 20.500 | 513,000 | -9,000 | 0.06% | 10,516,500 |
| 2025-04-10 | 2025-04-08 | 20.000 | 522,000 | +30,000 | 0.06% | 10,440,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 492,000 | -714,000 | 0.06% | 9,387,360 |
| 2025-04-08 | 2025-04-03 | 24.500 | 1,206,000 | -35,000 | 0.14% | 29,547,000 |
| 2025-04-07 | 2025-04-02 | 25.150 | 1,241,000 | +210,898 | 0.14% | 31,211,150 |
| 2025-04-03 | 2025-04-01 | 26.100 | 1,030,102 | +146,102 | 0.12% | 26,885,662 |
| 2025-04-02 | 2025-03-31 | 23.850 | 884,000 | +1,000 | 0.10% | 21,083,400 |
| 2025-04-01 | 2025-03-28 | 24.400 | 883,000 | -21,500 | 0.10% | 21,545,200 |
| 2025-03-31 | 2025-03-27 | 24.100 | 904,500 | -56,000 | 0.10% | 21,798,450 |
| 2025-03-28 | 2025-03-26 | 22.550 | 960,500 | -124,306 | 0.11% | 21,659,275 |
| 2025-03-27 | 2025-03-25 | 23.000 | 1,084,806 | +439,806 | 0.12% | 24,950,538 |
| 2025-03-25 | 2025-03-21 | 24.350 | 645,000 | -38,000 | 0.07% | 15,705,750 |
| 2025-03-24 | 2025-03-20 | 25.800 | 683,000 | +131,000 | 0.08% | 17,621,400 |
| 2025-03-21 | 2025-03-19 | 23.900 | 552,000 | -251,000 | 0.06% | 13,192,800 |
| 2025-03-20 | 2025-03-18 | 23.300 | 803,000 | +188,000 | 0.09% | 18,709,900 |
| 2025-03-19 | 2025-03-17 | 23.200 | 615,000 | +27,000 | 0.07% | 14,268,000 |
| 2025-03-18 | 2025-03-14 | 24.350 | 588,000 | -33,000 | 0.07% | 14,317,800 |
| 2025-03-17 | 2025-03-13 | 24.000 | 621,000 | +23,000 | 0.07% | 14,904,000 |
| 2025-03-14 | 2025-03-12 | 24.250 | 598,000 | +27,500 | 0.07% | 14,501,500 |
| 2025-03-13 | 2025-03-11 | 24.900 | 570,500 | -5,500 | 0.07% | 14,205,450 |
| 2025-03-12 | 2025-03-10 | 24.750 | 576,000 | +10,000 | 0.07% | 14,256,000 |
| 2025-03-11 | 2025-03-07 | 25.800 | 566,000 | -1,500 | 0.06% | 14,602,800 |
| 2025-03-10 | 2025-03-06 | 25.400 | 567,500 | +34,500 | 0.07% | 14,414,500 |
| 2025-03-07 | 2025-03-05 | 25.800 | 533,000 | -35,500 | 0.06% | 13,751,400 |
| 2025-03-06 | 2025-03-04 | 25.100 | 568,500 | -122,500 | 0.07% | 14,269,350 |
| 2025-03-05 | 2025-03-03 | 25.200 | 691,000 | -138,500 | 0.08% | 17,413,200 |
| 2025-03-04 | 2025-02-28 | 25.750 | 829,500 | -297,500 | 0.10% | 21,359,625 |
| 2025-03-03 | 2025-02-27 | 26.700 | 1,127,000 | -414,000 | 0.13% | 30,090,900 |
| 2025-02-28 | 2025-02-26 | 26.100 | 1,541,000 | -33,500 | 0.18% | 40,220,100 |
| 2025-02-27 | 2025-02-25 | 24.800 | 1,574,500 | +4,500 | 0.18% | 39,047,600 |
| 2025-02-26 | 2025-02-24 | 24.800 | 1,570,000 | -14,500 | 0.18% | 38,936,000 |
| 2025-02-25 | 2025-02-21 | 25.450 | 1,584,500 | +230,500 | 0.18% | 40,325,525 |
| 2025-02-24 | 2025-02-20 | 23.800 | 1,354,000 | -2,000 | 0.16% | 32,225,200 |
| 2025-02-21 | 2025-02-19 | 22.950 | 1,356,000 | -13,500 | 0.16% | 31,120,200 |
| 2025-02-20 | 2025-02-18 | 21.500 | 1,369,500 | +600,500 | 0.16% | 29,444,250 |
| 2025-02-19 | 2025-02-17 | 21.250 | 769,000 | +76,500 | 0.09% | 16,341,250 |
| 2025-02-18 | 2025-02-14 | 21.300 | 692,500 | -14,000 | 0.08% | 14,750,250 |
| 2025-02-17 | 2025-02-13 | 20.350 | 706,500 | +102,500 | 0.08% | 14,377,275 |
| 2025-02-14 | 2025-02-12 | 20.250 | 604,000 | +34,500 | 0.07% | 12,231,000 |
| 2025-02-13 | 2025-02-11 | 20.700 | 569,500 | +9,500 | 0.07% | 11,788,650 |
| 2025-02-12 | 2025-02-10 | 21.000 | 560,000 | +1,500 | 0.06% | 11,760,000 |
| 2025-02-11 | 2025-02-07 | 20.950 | 558,500 | +42,000 | 0.06% | 11,700,575 |
| 2025-02-10 | 2025-02-06 | 22.150 | 516,500 | +21,000 | 0.06% | 11,440,475 |
| 2025-02-07 | 2025-02-05 | 21.450 | 495,500 | +8,000 | 0.06% | 10,628,475 |
| 2025-02-06 | 2025-02-04 | 20.950 | 487,500 | -729,000 | 0.06% | 10,213,125 |
| 2025-02-05 | 2025-02-03 | 20.500 | 1,216,500 | +95,000 | 0.14% | 24,938,250 |
| 2025-02-04 | 2025-01-28 | 20.900 | 1,121,500 | +9,000 | 0.13% | 23,439,350 |
| 2025-02-03 | 2025-01-24 | 20.950 | 1,112,500 | +41,000 | 0.13% | 23,306,875 |
| 2025-01-27 | 2025-01-23 | 20.950 | 1,071,500 | +72,500 | 0.12% | 22,447,925 |
| 2025-01-24 | 2025-01-22 | 21.800 | 999,000 | +22,500 | 0.11% | 21,778,200 |
| 2025-01-23 | 2025-01-21 | 21.650 | 976,500 | +1,000 | 0.11% | 21,141,225 |
| 2025-01-22 | 2025-01-20 | 21.750 | 975,500 | +68,500 | 0.11% | 21,217,125 |
| 2025-01-21 | 2025-01-17 | 22.000 | 907,000 | -3,000 | 0.10% | 19,954,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 910,000 | +73,000 | 0.10% | 18,882,500 |
| 2025-01-17 | 2025-01-15 | 21.250 | 837,000 | -188,000 | 0.10% | 17,786,250 |
| 2025-01-16 | 2025-01-14 | 23.550 | 1,025,000 | +35,500 | 0.12% | 24,138,750 |
| 2025-01-15 | 2025-01-13 | 22.950 | 989,500 | +72,500 | 0.11% | 22,709,025 |
| 2025-01-14 | 2025-01-10 | 23.750 | 917,000 | -23,500 | 0.11% | 21,778,750 |
| 2025-01-13 | 2025-01-09 | 24.350 | 940,500 | -3,500 | 0.11% | 22,901,175 |
| 2025-01-10 | 2025-01-08 | 24.150 | 944,000 | -3,000 | 0.11% | 22,797,600 |
| 2025-01-09 | 2025-01-07 | 24.100 | 947,000 | +64,000 | 0.11% | 22,822,700 |
| 2025-01-08 | 2025-01-06 | 24.550 | 883,000 | -6,500 | 0.10% | 21,677,650 |
| 2025-01-07 | 2025-01-03 | 23.250 | 889,500 | +188,500 | 0.10% | 20,680,875 |
| 2025-01-06 | 2025-01-02 | 23.400 | 701,000 | +30,500 | 0.08% | 16,403,400 |
| 2025-01-03 | 2024-12-31 | 22.550 | 670,500 | +5,000 | 0.08% | 15,119,775 |
| 2025-01-02 | 2024-12-27 | 22.300 | 665,500 | +3,000 | 0.08% | 14,840,650 |
| 2024-12-30 | 2024-12-24 | 22.400 | 662,500 | +31,500 | 0.08% | 14,840,000 |
| 2024-12-27 | 2024-12-20 | 22.150 | 631,000 | +74,966 | 0.07% | 13,976,650 |
| 2024-12-23 | 2024-12-19 | 22.950 | 556,034 | +29,591 | 0.06% | 12,760,980 |
| 2024-12-20 | 2024-12-18 | 23.050 | 526,443 | +12,000 | 0.06% | 12,134,511 |
| 2024-12-19 | 2024-12-17 | 23.250 | 514,443 | +6,500 | 0.06% | 11,960,800 |
| 2024-12-18 | 2024-12-16 | 23.450 | 507,943 | +45,500 | 0.06% | 11,911,263 |
| 2024-12-17 | 2024-12-13 | 24.550 | 462,443 | +12,500 | 0.05% | 11,352,976 |
| 2024-12-16 | 2024-12-12 | 25.300 | 449,943 | -78,500 | 0.05% | 11,383,558 |
| 2024-12-13 | 2024-12-11 | 25.600 | 528,443 | +50,500 | 0.06% | 13,528,141 |
| 2024-12-12 | 2024-12-10 | 26.600 | 477,943 | +19,500 | 0.05% | 12,713,284 |
| 2024-12-11 | 2024-12-09 | 26.900 | 458,443 | +5,500 | 0.05% | 12,332,117 |
| 2024-12-10 | 2024-12-06 | 26.650 | 452,943 | +15,500 | 0.05% | 12,070,931 |
| 2024-12-09 | 2024-12-05 | 26.500 | 437,443 | +9,000 | 0.05% | 11,592,240 |
| 2024-12-06 | 2024-12-04 | 26.850 | 428,443 | -2,000 | 0.05% | 11,503,695 |
| 2024-12-05 | 2024-12-03 | 27.200 | 430,443 | +11,000 | 0.05% | 11,708,050 |
| 2024-12-04 | 2024-12-02 | 27.250 | 419,443 | -40,557 | 0.05% | 11,429,822 |
| 2024-12-03 | 2024-11-29 | 26.500 | 460,000 | +48,000 | 0.05% | 12,190,000 |
| 2024-12-02 | 2024-11-28 | 27.850 | 412,000 | +23,500 | 0.05% | 11,474,200 |
| 2024-11-29 | 2024-11-27 | 28.800 | 388,500 | -23,500 | 0.04% | 11,188,800 |
| 2024-11-28 | 2024-11-26 | 27.450 | 412,000 | -22,500 | 0.05% | 11,309,400 |
| 2024-11-27 | 2024-11-25 | 27.100 | 434,500 | +2,000 | 0.05% | 11,774,950 |
| 2024-11-26 | 2024-11-22 | 27.300 | 432,500 | +34,000 | 0.05% | 11,807,250 |
| 2024-11-22 | 2024-11-20 | 27.900 | 398,500 | +70,000 | 0.05% | 11,118,150 |
| 2024-11-20 | 2024-11-18 | 26.350 | 328,500 | +11,500 | 0.04% | 8,655,975 |
| 2024-11-19 | 2024-11-15 | 26.550 | 317,000 | -4,500 | 0.04% | 8,416,350 |
| 2024-11-18 | 2024-11-14 | 26.600 | 321,500 | +5,000 | 0.04% | 8,551,900 |
| 2024-11-15 | 2024-11-13 | 27.000 | 316,500 | +7,000 | 0.04% | 8,545,500 |
| 2024-11-14 | 2024-11-12 | 27.700 | 309,500 | +75,500 | 0.04% | 8,573,150 |
| 2024-11-13 | 2024-11-11 | 27.500 | 234,000 | +26,500 | 0.03% | 6,435,000 |
| 2024-11-12 | 2024-11-08 | 28.350 | 207,500 | +38,500 | 0.02% | 5,882,625 |
| 2024-11-11 | 2024-11-07 | 28.700 | 169,000 | +6,500 | 0.02% | 4,850,300 |
| 2024-11-08 | 2024-11-06 | 29.100 | 162,500 | -3,000 | 0.02% | 4,728,750 |
| 2024-11-07 | 2024-11-05 | 29.250 | 165,500 | -10,000 | 0.02% | 4,840,875 |
| 2024-11-06 | 2024-11-04 | 29.150 | 175,500 | -96,000 | 0.02% | 5,115,825 |
| 2024-11-05 | 2024-11-01 | 29.250 | 271,500 | +3,500 | 0.03% | 7,941,375 |
| 2024-11-04 | 2024-10-31 | 28.400 | 268,000 | +3,000 | 0.03% | 7,611,200 |
| 2024-11-01 | 2024-10-30 | 29.900 | 265,000 | -6,000 | 0.03% | 7,923,500 |
| 2024-10-31 | 2024-10-29 | 31.000 | 271,000 | -12,500 | 0.03% | 8,401,000 |
| 2024-10-30 | 2024-10-28 | 32.550 | 283,500 | -10,500 | 0.03% | 9,227,925 |
| 2024-10-29 | 2024-10-25 | 32.950 | 294,000 | -12,000 | 0.03% | 9,687,300 |
| 2024-10-28 | 2024-10-24 | 32.500 | 306,000 | +7,500 | 0.04% | 9,945,000 |
| 2024-10-25 | 2024-10-23 | 33.750 | 298,500 | -6,500 | 0.03% | 10,074,375 |
| 2024-10-24 | 2024-10-22 | 33.250 | 305,000 | -5,000 | 0.03% | 10,141,250 |
| 2024-10-23 | 2024-10-21 | 32.900 | 310,000 | +2,000 | 0.04% | 10,199,000 |
| 2024-10-22 | 2024-10-18 | 33.050 | 308,000 | -11,000 | 0.04% | 10,179,400 |
| 2024-10-21 | 2024-10-17 | 30.800 | 319,000 | +5,500 | 0.04% | 9,825,200 |
| 2024-10-18 | 2024-10-16 | 30.400 | 313,500 | -46,500 | 0.04% | 9,530,400 |
| 2024-10-17 | 2024-10-15 | 30.000 | 360,000 | -8,500 | 0.04% | 10,800,000 |
| 2024-10-16 | 2024-10-14 | 30.650 | 368,500 | +1,500 | 0.04% | 11,294,525 |
| 2024-10-15 | 2024-10-10 | 31.350 | 367,000 | +7,500 | 0.04% | 11,505,450 |
| 2024-10-14 | 2024-10-09 | 30.650 | 359,500 | +14,500 | 0.04% | 11,018,675 |
| 2024-10-10 | 2024-10-08 | 31.350 | 345,000 | -15,000 | 0.04% | 10,815,750 |
| 2024-10-09 | 2024-10-07 | 33.400 | 360,000 | -67,000 | 0.04% | 12,024,000 |
| 2024-10-08 | 2024-10-04 | 33.550 | 427,000 | +39,000 | 0.05% | 14,325,850 |
| 2024-10-07 | 2024-10-03 | 31.250 | 388,000 | -39,000 | 0.04% | 12,125,000 |
| 2024-10-04 | 2024-10-02 | 33.100 | 427,000 | -7,000 | 0.05% | 14,133,700 |
| 2024-10-03 | 2024-09-30 | 32.200 | 434,000 | +30,500 | 0.05% | 13,974,800 |
| 2024-10-02 | 2024-09-27 | 30.200 | 403,500 | +146,000 | 0.05% | 12,185,700 |
| 2024-09-30 | 2024-09-26 | 28.200 | 257,500 | -3,000 | 0.03% | 7,261,500 |
| 2024-09-26 | 2024-09-24 | 26.650 | 260,500 | +33,500 | 0.03% | 6,942,325 |
| 2024-09-25 | 2024-09-23 | 25.900 | 227,000 | +17,000 | 0.03% | 5,879,300 |
| 2024-09-24 | 2024-09-20 | 27.200 | 210,000 | -5,000 | 0.02% | 5,712,000 |
| 2024-09-23 | 2024-09-19 | 26.400 | 215,000 | -143,000 | 0.02% | 5,676,000 |
| 2024-09-20 | 2024-09-17 | 25.850 | 358,000 | +9,500 | 0.04% | 9,254,300 |
| 2024-09-19 | 2024-09-16 | 26.200 | 348,500 | -500 | 0.04% | 9,130,700 |
| 2024-09-17 | 2024-09-13 | 27.000 | 349,000 | -6,000 | 0.04% | 9,423,000 |
| 2024-09-16 | 2024-09-12 | 26.150 | 355,000 | -38,500 | 0.04% | 9,283,250 |
| 2024-09-13 | 2024-09-11 | 26.000 | 393,500 | -13,500 | 0.05% | 10,231,000 |
| 2024-09-12 | 2024-09-10 | 25.250 | 407,000 | +11,000 | 0.05% | 10,276,750 |
| 2024-09-11 | 2024-09-09 | 26.900 | 396,000 | +81,666 | 0.05% | 10,652,400 |
| 2024-09-10 | 2024-09-05 | 27.900 | 314,334 | -2,000 | 0.04% | 8,769,919 |
| 2024-09-09 | 2024-09-04 | 27.600 | 316,334 | -19,000 | 0.04% | 8,730,818 |
| 2024-09-05 | 2024-09-03 | 27.700 | 335,334 | +20,000 | 0.04% | 9,288,752 |
| 2024-09-04 | 2024-09-02 | 27.850 | 315,334 | +500 | 0.04% | 8,782,052 |
| 2024-09-03 | 2024-08-30 | 27.750 | 314,834 | -191,500 | 0.04% | 8,736,644 |
| 2024-09-02 | 2024-08-29 | 27.900 | 506,334 | +29,000 | 0.06% | 14,126,719 |
| 2024-08-30 | 2024-08-28 | 27.450 | 477,334 | -33,500 | 0.05% | 13,102,818 |
| 2024-08-29 | 2024-08-27 | 27.400 | 510,834 | -1,000 | 0.06% | 13,996,852 |
| 2024-08-28 | 2024-08-26 | 27.300 | 511,834 | +22,500 | 0.06% | 13,973,068 |
| 2024-08-27 | 2024-08-23 | 26.950 | 489,334 | -10,000 | 0.06% | 13,187,551 |
| 2024-08-26 | 2024-08-22 | 28.350 | 499,334 | +6,000 | 0.06% | 14,156,119 |
| 2024-08-23 | 2024-08-21 | 28.150 | 493,334 | +38,500 | 0.06% | 13,887,352 |
| 2024-08-22 | 2024-08-20 | 28.400 | 454,834 | -21,500 | 0.05% | 12,917,286 |
| 2024-08-21 | 2024-08-19 | 29.150 | 476,334 | -7,500 | 0.05% | 13,885,136 |
| 2024-08-20 | 2024-08-16 | 29.200 | 483,834 | +219,726 | 0.06% | 14,127,953 |
| 2024-08-19 | 2024-08-15 | 30.900 | 264,108 | -7,500 | 0.03% | 8,160,937 |
| 2024-08-16 | 2024-08-14 | 30.300 | 271,608 | -31,000 | 0.03% | 8,229,722 |
| 2024-08-15 | 2024-08-13 | 31.700 | 302,608 | +1,500 | 0.03% | 9,592,674 |
| 2024-08-14 | 2024-08-12 | 31.750 | 301,108 | +8,500 | 0.03% | 9,560,179 |
| 2024-08-13 | 2024-08-09 | 31.150 | 292,608 | +3,500 | 0.03% | 9,114,739 |
| 2024-08-12 | 2024-08-08 | 31.100 | 289,108 | -8,000 | 0.03% | 8,991,259 |
| 2024-08-09 | 2024-08-07 | 31.300 | 297,108 | +27,500 | 0.03% | 9,299,480 |
| 2024-08-08 | 2024-08-06 | 31.200 | 269,608 | +1,500 | 0.03% | 8,411,770 |
| 2024-08-07 | 2024-08-05 | 29.100 | 268,108 | +51,600 | 0.03% | 7,801,943 |
| 2024-08-06 | 2024-08-02 | 28.800 | 216,508 | +25,500 | 0.02% | 6,235,430 |
| 2024-08-05 | 2024-08-01 | 29.450 | 191,008 | -2,000 | 0.02% | 5,625,186 |
| 2024-08-02 | 2024-07-31 | 30.250 | 193,008 | -3,100 | 0.02% | 5,838,492 |
| 2024-08-01 | 2024-07-30 | 28.600 | 196,108 | -22,500 | 0.02% | 5,608,689 |
| 2024-07-31 | 2024-07-29 | 28.900 | 218,608 | -29,363 | 0.03% | 6,317,771 |
| 2024-07-30 | 2024-07-26 | 29.050 | 247,971 | +51,500 | 0.03% | 7,203,558 |
| 2024-07-29 | 2024-07-25 | 28.500 | 196,471 | -2,000 | 0.02% | 5,599,424 |
| 2024-07-26 | 2024-07-24 | 29.400 | 198,471 | -4,000 | 0.02% | 5,835,047 |
| 2024-07-25 | 2024-07-23 | 29.700 | 202,471 | +17,000 | 0.02% | 6,013,389 |
| 2024-07-24 | 2024-07-22 | 31.250 | 185,471 | -88,000 | 0.02% | 5,795,969 |
| 2024-07-23 | 2024-07-19 | 29.600 | 273,471 | +105,000 | 0.03% | 8,094,742 |
| 2024-07-22 | 2024-07-18 | 30.550 | 168,471 | -8,500 | 0.02% | 5,146,789 |
| 2024-07-19 | 2024-07-17 | 30.100 | 176,971 | +4,000 | 0.02% | 5,326,827 |
| 2024-07-18 | 2024-07-16 | 29.300 | 172,971 | -2,000 | 0.02% | 5,068,050 |
| 2024-07-17 | 2024-07-15 | 29.950 | 174,971 | +15,000 | 0.02% | 5,240,381 |
| 2024-07-16 | 2024-07-12 | 29.750 | 159,971 | -52,000 | 0.02% | 4,759,137 |
| 2024-07-15 | 2024-07-11 | 27.750 | 211,971 | -9,500 | 0.02% | 5,882,195 |
| 2024-07-12 | 2024-07-10 | 27.000 | 221,471 | -11,500 | 0.03% | 5,979,717 |
| 2024-07-11 | 2024-07-09 | 26.950 | 232,971 | -91,500 | 0.03% | 6,278,568 |
| 2024-07-10 | 2024-07-08 | 26.800 | 324,471 | +1,500 | 0.04% | 8,695,823 |
| 2024-07-09 | 2024-07-05 | 28.850 | 322,971 | +76,000 | 0.04% | 9,317,713 |
| 2024-07-08 | 2024-07-04 | 27.250 | 246,971 | +6,000 | 0.03% | 6,729,960 |
| 2024-07-05 | 2024-07-03 | 27.550 | 240,971 | +2,000 | 0.03% | 6,638,751 |
| 2024-07-04 | 2024-07-02 | 27.150 | 238,971 | +2,500 | 0.03% | 6,488,063 |
| 2024-07-03 | 2024-06-28 | 27.500 | 236,471 | +6,000 | 0.03% | 6,502,952 |
| 2024-07-02 | 2024-06-27 | 27.700 | 230,471 | +3,000 | 0.03% | 6,384,047 |
| 2024-06-28 | 2024-06-26 | 28.400 | 227,471 | +500 | 0.03% | 6,460,176 |
| 2024-06-27 | 2024-06-25 | 28.200 | 226,971 | +4,500 | 0.03% | 6,400,582 |
| 2024-06-26 | 2024-06-24 | 28.550 | 222,471 | -30,500 | 0.03% | 6,351,547 |
| 2024-06-25 | 2024-06-21 | 28.200 | 252,971 | +20,000 | 0.03% | 7,133,782 |
| 2024-06-24 | 2024-06-20 | 27.600 | 232,971 | +7,500 | 0.03% | 6,430,000 |
| 2024-06-21 | 2024-06-19 | 28.800 | 225,471 | -500 | 0.03% | 6,493,565 |
| 2024-06-20 | 2024-06-18 | 28.050 | 225,971 | +4,500 | 0.03% | 6,338,487 |
| 2024-06-19 | 2024-06-17 | 28.500 | 221,471 | +2,500 | 0.03% | 6,311,924 |
| 2024-06-18 | 2024-06-14 | 28.750 | 218,971 | -4,500 | 0.03% | 6,295,416 |
| 2024-06-17 | 2024-06-13 | 29.650 | 223,471 | +35,500 | 0.03% | 6,625,915 |
| 2024-06-14 | 2024-06-12 | 28.400 | 187,971 | +2,500 | 0.02% | 5,338,376 |
| 2024-06-13 | 2024-06-11 | 28.500 | 185,471 | -20,000 | 0.02% | 5,285,924 |
| 2024-06-12 | 2024-06-07 | 28.800 | 205,471 | +3,500 | 0.02% | 5,917,565 |
| 2024-06-11 | 2024-06-06 | 29.350 | 201,971 | +1,000 | 0.02% | 5,927,849 |
| 2024-06-07 | 2024-06-05 | 29.400 | 200,971 | -500 | 0.02% | 5,908,547 |
| 2024-06-06 | 2024-06-04 | 29.650 | 201,471 | +500 | 0.02% | 5,973,615 |
| 2024-06-05 | 2024-06-03 | 28.550 | 200,971 | +12,500 | 0.02% | 5,737,722 |
| 2024-06-04 | 2024-05-31 | 29.450 | 188,471 | -500 | 0.02% | 5,550,471 |
| 2024-06-03 | 2024-05-30 | 29.700 | 188,971 | +1,500 | 0.02% | 5,612,439 |
| 2024-05-31 | 2024-05-29 | 29.750 | 187,471 | -31,500 | 0.02% | 5,577,262 |
| 2024-05-30 | 2024-05-28 | 30.500 | 218,971 | -34,000 | 0.03% | 6,678,616 |
| 2024-05-29 | 2024-05-27 | 30.750 | 252,971 | +65,774 | 0.03% | 7,778,858 |
| 2024-05-28 | 2024-05-24 | 29.700 | 187,197 | +39,500 | 0.02% | 5,559,751 |
| 2024-05-27 | 2024-05-23 | 30.350 | 147,697 | -12,000 | 0.02% | 4,482,604 |
| 2024-05-24 | 2024-05-22 | 31.350 | 159,697 | +2,000 | 0.02% | 5,006,501 |
| 2024-05-23 | 2024-05-21 | 31.400 | 157,697 | -2,000 | 0.02% | 4,951,686 |
| 2024-05-22 | 2024-05-20 | 32.050 | 159,697 | -1,500 | 0.02% | 5,118,289 |
| 2024-05-21 | 2024-05-17 | 31.700 | 161,197 | -63,500 | 0.02% | 5,109,945 |
| 2024-05-20 | 2024-05-16 | 33.400 | 224,697 | -8,000 | 0.03% | 7,504,880 |
| 2024-05-17 | 2024-05-14 | 34.450 | 232,697 | -500 | 0.03% | 8,016,412 |
| 2024-05-16 | 2024-05-13 | 34.700 | 233,197 | -500 | 0.03% | 8,091,936 |
| 2024-05-14 | 2024-05-10 | 34.650 | 233,697 | -31,000 | 0.03% | 8,097,601 |
| 2024-05-13 | 2024-05-09 | 33.200 | 264,697 | -14,500 | 0.03% | 8,787,940 |
| 2024-05-10 | 2024-05-08 | 30.950 | 279,197 | -2,000 | 0.03% | 8,641,147 |
| 2024-05-09 | 2024-05-07 | 30.950 | 281,197 | +6,000 | 0.03% | 8,703,047 |
| 2024-05-08 | 2024-05-06 | 31.900 | 275,197 | +14,500 | 0.03% | 8,778,784 |
| 2024-05-07 | 2024-05-03 | 30.700 | 260,697 | -14,500 | 0.03% | 8,003,398 |
| 2024-05-06 | 2024-05-02 | 30.850 | 275,197 | +8,000 | 0.03% | 8,489,827 |
| 2024-05-03 | 2024-04-30 | 30.250 | 267,197 | +500 | 0.03% | 8,082,709 |
| 2024-05-02 | 2024-04-29 | 31.000 | 266,697 | +11,500 | 0.03% | 8,267,607 |
| 2024-04-30 | 2024-04-26 | 30.350 | 255,197 | -3,000 | 0.03% | 7,745,229 |
| 2024-04-29 | 2024-04-25 | 30.350 | 258,197 | -43,500 | 0.03% | 7,836,279 |
| 2024-04-26 | 2024-04-24 | 29.300 | 301,697 | -5,500 | 0.03% | 8,839,722 |
| 2024-04-25 | 2024-04-23 | 28.350 | 307,197 | -24,500 | 0.04% | 8,709,035 |
| 2024-04-24 | 2024-04-22 | 26.900 | 331,697 | +19,000 | 0.04% | 8,922,649 |
| 2024-04-22 | 2024-04-18 | 26.100 | 312,697 | +5,000 | 0.04% | 8,161,392 |
| 2024-04-19 | 2024-04-17 | 26.550 | 307,697 | +9,500 | 0.04% | 8,169,355 |
| 2024-04-18 | 2024-04-16 | 26.650 | 298,197 | +2,000 | 0.03% | 7,946,950 |
| 2024-04-17 | 2024-04-15 | 28.200 | 296,197 | -10,500 | 0.03% | 8,352,755 |
| 2024-04-16 | 2024-04-12 | 28.950 | 306,697 | +1,500 | 0.04% | 8,878,878 |
| 2024-04-15 | 2024-04-11 | 28.800 | 305,197 | -1,500 | 0.04% | 8,789,674 |
| 2024-04-12 | 2024-04-10 | 28.500 | 306,697 | -77,000 | 0.04% | 8,740,864 |
| 2024-04-11 | 2024-04-09 | 28.950 | 383,697 | +54,500 | 0.04% | 11,108,028 |
| 2024-04-10 | 2024-04-08 | 26.850 | 329,197 | +9,000 | 0.04% | 8,838,939 |
| 2024-04-09 | 2024-04-05 | 26.150 | 320,197 | +12,000 | 0.04% | 8,373,152 |
| 2024-04-08 | 2024-04-03 | 27.300 | 308,197 | +5,500 | 0.04% | 8,413,778 |
| 2024-04-05 | 2024-04-02 | 26.800 | 302,697 | +4,000 | 0.03% | 8,112,280 |
| 2024-04-03 | 2024-03-28 | 26.750 | 298,697 | -25,000 | 0.03% | 7,990,145 |
| 2024-04-02 | 2024-03-27 | 26.700 | 323,697 | -2,000 | 0.04% | 8,642,710 |
| 2024-03-28 | 2024-03-26 | 26.550 | 325,697 | +7,000 | 0.04% | 8,647,255 |
| 2024-03-27 | 2024-03-25 | 26.800 | 318,697 | +7,000 | 0.04% | 8,541,080 |
| 2024-03-22 | 2024-03-20 | 27.550 | 311,697 | +6,000 | 0.04% | 8,587,252 |
| 2024-03-20 | 2024-03-18 | 27.950 | 305,697 | -2,500 | 0.04% | 8,544,231 |
| 2024-03-19 | 2024-03-15 | 28.100 | 308,197 | -79,500 | 0.04% | 8,660,336 |
| 2024-03-18 | 2024-03-14 | 27.350 | 387,697 | +50,000 | 0.04% | 10,603,513 |
| 2024-03-15 | 2024-03-13 | 28.350 | 337,697 | -24,000 | 0.04% | 9,573,710 |
| 2024-03-14 | 2024-03-12 | 25.400 | 361,697 | -195,500 | 0.04% | 9,187,104 |
| 2024-03-13 | 2024-03-11 | 23.700 | 557,197 | -12,000 | 0.06% | 13,205,569 |
| 2024-03-12 | 2024-03-08 | 23.650 | 569,197 | +5,000 | 0.07% | 13,461,509 |
| 2024-03-11 | 2024-03-07 | 23.200 | 564,197 | -2,500 | 0.06% | 13,089,370 |
| 2024-03-08 | 2024-03-06 | 23.600 | 566,697 | -2,000 | 0.07% | 13,374,049 |
| 2024-03-07 | 2024-03-05 | 22.350 | 568,697 | +29,500 | 0.07% | 12,710,378 |
| 2024-03-06 | 2024-03-04 | 24.350 | 539,197 | -2,000 | 0.06% | 13,129,447 |
| 2024-03-05 | 2024-03-01 | 24.100 | 541,197 | -33,500 | 0.06% | 13,042,848 |
| 2024-03-04 | 2024-02-29 | 24.200 | 574,697 | -16,000 | 0.07% | 13,907,667 |
| 2024-03-01 | 2024-02-28 | 23.700 | 590,697 | +8,500 | 0.07% | 13,999,519 |
| 2024-02-29 | 2024-02-27 | 24.750 | 582,197 | +12,000 | 0.07% | 14,409,376 |
| 2024-02-28 | 2024-02-26 | 24.100 | 570,197 | +9,000 | 0.07% | 13,741,748 |
| 2024-02-27 | 2024-02-23 | 24.750 | 561,197 | -70,000 | 0.06% | 13,889,626 |
| 2024-02-26 | 2024-02-22 | 24.000 | 631,197 | -6,500 | 0.07% | 15,148,728 |
| 2024-02-23 | 2024-02-21 | 23.100 | 637,697 | -8,500 | 0.07% | 14,730,801 |
| 2024-02-22 | 2024-02-20 | 23.050 | 646,197 | -3,000 | 0.07% | 14,894,841 |
| 2024-02-21 | 2024-02-19 | 22.450 | 649,197 | +7,500 | 0.07% | 14,574,473 |
| 2024-02-20 | 2024-02-16 | 22.650 | 641,697 | +20,000 | 0.07% | 14,534,437 |
| 2024-02-19 | 2024-02-15 | 21.200 | 621,697 | +9,500 | 0.07% | 13,179,976 |
| 2024-02-16 | 2024-02-14 | 20.700 | 612,197 | -28,303 | 0.07% | 12,672,478 |
| 2024-02-15 | 2024-02-09 | 21.950 | 640,500 | +2,500 | 0.07% | 14,058,975 |
| 2024-02-14 | 2024-02-07 | 21.850 | 638,000 | +6,500 | 0.07% | 13,940,300 |
| 2024-02-08 | 2024-02-06 | 21.250 | 631,500 | -10,500 | 0.07% | 13,419,375 |
| 2024-02-07 | 2024-02-05 | 19.160 | 642,000 | +9,500 | 0.07% | 12,300,720 |
| 2024-02-06 | 2024-02-02 | 19.620 | 632,500 | +17,500 | 0.07% | 12,409,650 |
| 2024-02-05 | 2024-02-01 | 20.000 | 615,000 | +6,500 | 0.07% | 12,300,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 608,500 | +8,500 | 0.07% | 12,011,790 |
| 2024-02-01 | 2024-01-30 | 20.050 | 600,000 | +13,000 | 0.07% | 12,030,000 |
| 2024-01-31 | 2024-01-29 | 20.200 | 587,000 | +14,000 | 0.07% | 11,857,400 |
| 2024-01-30 | 2024-01-26 | 20.600 | 573,000 | -27,000 | 0.07% | 11,803,800 |
| 2024-01-29 | 2024-01-25 | 21.500 | 600,000 | -1,000 | 0.07% | 12,900,000 |
| 2024-01-26 | 2024-01-24 | 21.400 | 601,000 | +13,000 | 0.07% | 12,861,400 |
| 2024-01-25 | 2024-01-23 | 21.250 | 588,000 | -3,500 | 0.07% | 12,495,000 |
| 2024-01-24 | 2024-01-22 | 20.800 | 591,500 | -48,000 | 0.07% | 12,303,200 |
| 2024-01-23 | 2024-01-19 | 22.550 | 639,500 | +15,000 | 0.07% | 14,420,725 |
| 2024-01-22 | 2024-01-18 | 23.850 | 624,500 | +20,000 | 0.07% | 14,894,325 |
| 2024-01-19 | 2024-01-17 | 23.950 | 604,500 | +16,500 | 0.07% | 14,477,775 |
| 2024-01-18 | 2024-01-16 | 25.600 | 588,000 | +5,500 | 0.07% | 15,052,800 |
| 2024-01-17 | 2024-01-15 | 25.550 | 582,500 | -66,500 | 0.07% | 14,882,875 |
| 2024-01-16 | 2024-01-12 | 25.650 | 649,000 | -49,000 | 0.07% | 16,646,850 |
| 2024-01-15 | 2024-01-11 | 26.450 | 698,000 | +5,500 | 0.08% | 18,462,100 |
| 2024-01-12 | 2024-01-10 | 25.250 | 692,500 | +7,000 | 0.08% | 17,485,625 |
| 2024-01-11 | 2024-01-09 | 25.350 | 685,500 | -1,000 | 0.08% | 17,377,425 |
| 2024-01-10 | 2024-01-08 | 25.000 | 686,500 | -4,500 | 0.08% | 17,162,500 |
| 2024-01-09 | 2024-01-05 | 26.550 | 691,000 | -51,500 | 0.08% | 18,346,050 |
| 2024-01-08 | 2024-01-04 | 27.450 | 742,500 | -5,500 | 0.09% | 20,381,625 |
| 2024-01-05 | 2024-01-03 | 27.400 | 748,000 | +20,500 | 0.09% | 20,495,200 |
| 2024-01-04 | 2024-01-02 | 28.050 | 727,500 | -10,000 | 0.08% | 20,406,375 |
| 2024-01-03 | 2023-12-29 | 28.700 | 737,500 | +8,000 | 0.08% | 21,166,250 |
| 2024-01-02 | 2023-12-28 | 28.100 | 729,500 | +42,000 | 0.08% | 20,498,950 |
| 2023-12-29 | 2023-12-27 | 27.250 | 687,500 | +15,000 | 0.08% | 18,734,375 |
| 2023-12-28 | 2023-12-22 | 26.350 | 672,500 | -76,500 | 0.08% | 17,720,375 |
| 2023-12-27 | 2023-12-21 | 26.400 | 749,000 | -13,000 | 0.09% | 19,773,600 |
| 2023-12-22 | 2023-12-20 | 27.150 | 762,000 | -7,500 | 0.09% | 20,688,300 |
| 2023-12-21 | 2023-12-19 | 27.450 | 769,500 | +7,000 | 0.09% | 21,122,775 |
| 2023-12-20 | 2023-12-18 | 28.650 | 762,500 | +88,000 | 0.09% | 21,845,625 |
| 2023-12-19 | 2023-12-15 | 30.950 | 674,500 | +500 | 0.08% | 20,875,775 |
| 2023-12-18 | 2023-12-14 | 30.800 | 674,000 | +41,500 | 0.08% | 20,759,200 |
| 2023-12-15 | 2023-12-13 | 30.350 | 632,500 | -21,500 | 0.07% | 19,196,375 |
| 2023-12-14 | 2023-12-12 | 30.150 | 654,000 | +217,000 | 0.08% | 19,718,100 |
| 2023-12-13 | 2023-12-11 | 29.300 | 437,000 | +2,500 | 0.05% | 12,804,100 |
| 2023-12-12 | 2023-12-08 | 29.950 | 434,500 | -11,000 | 0.05% | 13,013,275 |
| 2023-12-11 | 2023-12-07 | 29.300 | 445,500 | +18,500 | 0.05% | 13,053,150 |
| 2023-12-08 | 2023-12-06 | 28.200 | 427,000 | -5,500 | 0.05% | 12,041,400 |
| 2023-12-07 | 2023-12-05 | 28.450 | 432,500 | -8,000 | 0.05% | 12,304,625 |
| 2023-12-06 | 2023-12-04 | 28.600 | 440,500 | -16,500 | 0.05% | 12,598,300 |
| 2023-12-05 | 2023-12-01 | 29.350 | 457,000 | +9,000 | 0.05% | 13,412,950 |
| 2023-12-04 | 2023-11-30 | 30.200 | 448,000 | -25,000 | 0.05% | 13,529,600 |
| 2023-12-01 | 2023-11-29 | 29.900 | 473,000 | -20,000 | 0.05% | 14,142,700 |
| 2023-11-30 | 2023-11-28 | 30.700 | 493,000 | +8,500 | 0.06% | 15,135,100 |
| 2023-11-29 | 2023-11-27 | 30.350 | 484,500 | +11,500 | 0.06% | 14,704,575 |
| 2023-11-28 | 2023-11-24 | 30.400 | 473,000 | -2,500 | 0.05% | 14,379,200 |
| 2023-11-27 | 2023-11-23 | 30.150 | 475,500 | +18,500 | 0.05% | 14,336,325 |
| 2023-11-24 | 2023-11-22 | 28.750 | 457,000 | -5,000 | 0.05% | 13,138,750 |
| 2023-11-23 | 2023-11-21 | 28.850 | 462,000 | -4,000 | 0.05% | 13,328,700 |
| 2023-11-22 | 2023-11-20 | 29.100 | 466,000 | +6,500 | 0.05% | 13,560,600 |
| 2023-11-21 | 2023-11-17 | 29.150 | 459,500 | +10,000 | 0.05% | 13,394,425 |
| 2023-11-20 | 2023-11-16 | 28.300 | 449,500 | +12,000 | 0.05% | 12,720,850 |
| 2023-11-17 | 2023-11-15 | 29.550 | 437,500 | +5,500 | 0.05% | 12,928,125 |
| 2023-11-16 | 2023-11-14 | 29.750 | 432,000 | -12,000 | 0.05% | 12,852,000 |
| 2023-11-14 | 2023-11-10 | 29.500 | 444,000 | -8,500 | 0.05% | 13,098,000 |
| 2023-11-13 | 2023-11-09 | 29.450 | 452,500 | +2,000 | 0.05% | 13,326,125 |
| 2023-11-10 | 2023-11-08 | 31.000 | 450,500 | -13,500 | 0.05% | 13,965,500 |
| 2023-11-09 | 2023-11-07 | 31.650 | 464,000 | -500 | 0.05% | 14,685,600 |
| 2023-11-08 | 2023-11-06 | 32.000 | 464,500 | +115,500 | 0.05% | 14,864,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 349,000 | +5,500 | 0.04% | 11,045,850 |
| 2023-11-06 | 2023-11-02 | 31.200 | 343,500 | +500 | 0.04% | 10,717,200 |
| 2023-11-03 | 2023-11-01 | 31.350 | 343,000 | -5,500 | 0.04% | 10,753,050 |
| 2023-11-02 | 2023-10-31 | 31.400 | 348,500 | -26,500 | 0.04% | 10,942,900 |
| 2023-11-01 | 2023-10-30 | 32.450 | 375,000 | +38,500 | 0.04% | 12,168,750 |
| 2023-10-31 | 2023-10-27 | 29.450 | 336,500 | -90,500 | 0.04% | 9,909,925 |
| 2023-10-30 | 2023-10-26 | 27.300 | 427,000 | -12,000 | 0.05% | 11,657,100 |
| 2023-10-27 | 2023-10-25 | 27.700 | 439,000 | +3,000 | 0.05% | 12,160,300 |
| 2023-10-26 | 2023-10-24 | 27.500 | 436,000 | -15,500 | 0.05% | 11,990,000 |
| 2023-10-25 | 2023-10-20 | 27.050 | 451,500 | +14,000 | 0.05% | 12,213,075 |
| 2023-10-24 | 2023-10-19 | 26.800 | 437,500 | -49,500 | 0.05% | 11,725,000 |
| 2023-10-20 | 2023-10-18 | 27.150 | 487,000 | -41,000 | 0.06% | 13,222,050 |
| 2023-10-19 | 2023-10-17 | 29.000 | 528,000 | -15,500 | 0.06% | 15,312,000 |
| 2023-10-18 | 2023-10-16 | 28.950 | 543,500 | +29,000 | 0.06% | 15,734,325 |
| 2023-10-17 | 2023-10-13 | 28.600 | 514,500 | -7,500 | 0.06% | 14,714,700 |
| 2023-10-16 | 2023-10-12 | 28.250 | 522,000 | +17,000 | 0.06% | 14,746,500 |
| 2023-10-13 | 2023-10-11 | 26.600 | 505,000 | +19,500 | 0.06% | 13,433,000 |
| 2023-10-12 | 2023-10-10 | 25.450 | 485,500 | -2,500 | 0.06% | 12,355,975 |
| 2023-10-11 | 2023-10-09 | 26.450 | 488,000 | +17,500 | 0.06% | 12,907,600 |
| 2023-10-10 | 2023-10-06 | 25.700 | 470,500 | +3,500 | 0.05% | 12,091,850 |
| 2023-10-09 | 2023-10-05 | 25.650 | 467,000 | +5,500 | 0.05% | 11,978,550 |
| 2023-10-06 | 2023-10-04 | 25.700 | 461,500 | +1,000 | 0.05% | 11,860,550 |
| 2023-10-05 | 2023-10-03 | 26.250 | 460,500 | -3,000 | 0.05% | 12,088,125 |
| 2023-10-04 | 2023-09-29 | 26.650 | 463,500 | -4,000 | 0.05% | 12,352,275 |
| 2023-10-03 | 2023-09-28 | 26.850 | 467,500 | +6,500 | 0.05% | 12,552,375 |
| 2023-09-29 | 2023-09-27 | 26.800 | 461,000 | -10,500 | 0.05% | 12,354,800 |
| 2023-09-28 | 2023-09-26 | 25.450 | 471,500 | +1,000 | 0.05% | 11,999,675 |
| 2023-09-26 | 2023-09-22 | 25.050 | 470,500 | +500 | 0.05% | 11,786,025 |
| 2023-09-25 | 2023-09-21 | 24.400 | 470,000 | +4,000 | 0.05% | 11,468,000 |
| 2023-09-22 | 2023-09-20 | 24.850 | 466,000 | +8,000 | 0.05% | 11,580,100 |
| 2023-09-21 | 2023-09-19 | 25.700 | 458,000 | +4,000 | 0.05% | 11,770,600 |
| 2023-09-20 | 2023-09-18 | 25.500 | 454,000 | +17,500 | 0.05% | 11,577,000 |
| 2023-09-19 | 2023-09-15 | 23.550 | 436,500 | +14,000 | 0.05% | 10,279,575 |
| 2023-09-18 | 2023-09-14 | 23.400 | 422,500 | +4,500 | 0.05% | 9,886,500 |
| 2023-09-14 | 2023-09-12 | 23.800 | 418,000 | +1,000 | 0.05% | 9,948,400 |
| 2023-09-13 | 2023-09-11 | 24.050 | 417,000 | -3,000 | 0.05% | 10,028,850 |
| 2023-09-11 | 2023-09-06 | 23.250 | 420,000 | +4,500 | 0.05% | 9,765,000 |
| 2023-09-07 | 2023-09-05 | 23.650 | 415,500 | -2,000 | 0.05% | 9,826,575 |
| 2023-09-06 | 2023-09-04 | 24.000 | 417,500 | -8,500 | 0.05% | 10,020,000 |
| 2023-09-05 | 2023-08-31 | 24.100 | 426,000 | +9,500 | 0.05% | 10,266,600 |
| 2023-09-04 | 2023-08-30 | 24.200 | 416,500 | +2,000 | 0.05% | 10,079,300 |
| 2023-08-31 | 2023-08-29 | 24.800 | 414,500 | +10,000 | 0.05% | 10,279,600 |
| 2023-08-30 | 2023-08-28 | 23.200 | 404,500 | -500 | 0.05% | 9,384,400 |
| 2023-08-29 | 2023-08-25 | 22.600 | 405,000 | -1,000 | 0.05% | 9,153,000 |
| 2023-08-28 | 2023-08-24 | 22.800 | 406,000 | -28,000 | 0.05% | 9,256,800 |
| 2023-08-24 | 2023-08-22 | 21.550 | 434,000 | +10,500 | 0.05% | 9,352,700 |
| 2023-08-23 | 2023-08-21 | 21.200 | 423,500 | +5,500 | 0.05% | 8,978,200 |
| 2023-08-22 | 2023-08-18 | 21.350 | 418,000 | -1,000 | 0.05% | 8,924,300 |
| 2023-08-17 | 2023-08-15 | 22.500 | 419,000 | -10,000 | 0.05% | 9,427,500 |
| 2023-08-16 | 2023-08-14 | 22.250 | 429,000 | -7,500 | 0.05% | 9,545,250 |
| 2023-08-14 | 2023-08-10 | 22.950 | 436,500 | -1,000 | 0.05% | 10,017,675 |
| 2023-08-11 | 2023-08-09 | 22.700 | 437,500 | -10,000 | 0.05% | 9,931,250 |
| 2023-08-10 | 2023-08-08 | 22.250 | 447,500 | +2,000 | 0.05% | 9,956,875 |
| 2023-08-09 | 2023-08-07 | 21.600 | 445,500 | -9,500 | 0.05% | 9,622,800 |
| 2023-08-08 | 2023-08-04 | 24.500 | 455,000 | -12,000 | 0.05% | 11,147,500 |
| 2023-08-07 | 2023-08-03 | 23.950 | 467,000 | +31,000 | 0.05% | 11,184,650 |
| 2023-08-04 | 2023-08-02 | 22.800 | 436,000 | -9,500 | 0.05% | 9,940,800 |
| 2023-08-03 | 2023-08-01 | 23.750 | 445,500 | -15,000 | 0.05% | 10,580,625 |
| 2023-08-02 | 2023-07-31 | 23.000 | 460,500 | -9,500 | 0.05% | 10,591,500 |
| 2023-08-01 | 2023-07-28 | 23.400 | 470,000 | -20,500 | 0.05% | 10,998,000 |
| 2023-07-31 | 2023-07-27 | 22.750 | 490,500 | +12,500 | 0.06% | 11,158,875 |
| 2023-07-28 | 2023-07-26 | 22.600 | 478,000 | +11,000 | 0.06% | 10,802,800 |
| 2023-07-27 | 2023-07-25 | 21.800 | 467,000 | -3,500 | 0.05% | 10,180,600 |
| 2023-07-26 | 2023-07-24 | 20.700 | 470,500 | -13,000 | 0.05% | 9,739,350 |
| 2023-07-25 | 2023-07-21 | 20.200 | 483,500 | -9,500 | 0.06% | 9,766,700 |
| 2023-07-24 | 2023-07-20 | 19.640 | 493,000 | +4,000 | 0.06% | 9,682,520 |
| 2023-07-21 | 2023-07-19 | 20.100 | 489,000 | +24,000 | 0.06% | 9,828,900 |
| 2023-07-20 | 2023-07-18 | 20.350 | 465,000 | -1,000 | 0.05% | 9,462,750 |
| 2023-07-19 | 2023-07-14 | 20.750 | 466,000 | +57,000 | 0.05% | 9,669,500 |
| 2023-07-18 | 2023-07-13 | 20.800 | 409,000 | +49,000 | 0.05% | 8,507,200 |
| 2023-07-13 | 2023-07-11 | 19.860 | 360,000 | +3,000 | 0.04% | 7,149,600 |
| 2023-07-12 | 2023-07-10 | 18.900 | 357,000 | -10,000 | 0.04% | 6,747,300 |
| 2023-07-11 | 2023-07-07 | 18.860 | 367,000 | +3,000 | 0.04% | 6,921,620 |
| 2023-07-10 | 2023-07-06 | 19.300 | 364,000 | -2,500 | 0.04% | 7,025,200 |
| 2023-07-07 | 2023-07-05 | 19.320 | 366,500 | +4,500 | 0.04% | 7,080,780 |
| 2023-07-06 | 2023-07-04 | 20.000 | 362,000 | -6,000 | 0.04% | 7,240,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 368,000 | +10,000 | 0.04% | 6,859,520 |
| 2023-07-04 | 2023-06-30 | 18.440 | 358,000 | -51,000 | 0.04% | 6,601,520 |
| 2023-07-03 | 2023-06-29 | 17.880 | 409,000 | -57,000 | 0.05% | 7,312,920 |
| 2023-06-30 | 2023-06-28 | 17.800 | 466,000 | +4,500 | 0.05% | 8,294,800 |
| 2023-06-29 | 2023-06-27 | 18.140 | 461,500 | -3,000 | 0.05% | 8,371,610 |
| 2023-06-28 | 2023-06-26 | 18.000 | 464,500 | +6,000 | 0.05% | 8,361,000 |
| 2023-06-27 | 2023-06-23 | 17.680 | 458,500 | -4,000 | 0.05% | 8,106,280 |
| 2023-06-26 | 2023-06-21 | 18.560 | 462,500 | +3,000 | 0.05% | 8,584,000 |
| 2023-06-23 | 2023-06-20 | 19.740 | 459,500 | -97,500 | 0.05% | 9,070,530 |
| 2023-06-21 | 2023-06-19 | 20.950 | 557,000 | +74,500 | 0.06% | 11,669,150 |
| 2023-06-20 | 2023-06-16 | 21.100 | 482,500 | -36,500 | 0.06% | 10,180,750 |
| 2023-06-19 | 2023-06-15 | 20.000 | 519,000 | +30,000 | 0.06% | 10,380,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 489,000 | +46,500 | 0.06% | 9,339,900 |
| 2023-06-15 | 2023-06-13 | 18.880 | 442,500 | +4,000 | 0.05% | 8,354,400 |
| 2023-06-14 | 2023-06-12 | 18.740 | 438,500 | -35,500 | 0.05% | 8,217,490 |
| 2023-06-13 | 2023-06-09 | 19.100 | 474,000 | -4,000 | 0.05% | 9,053,400 |
| 2023-06-12 | 2023-06-08 | 18.980 | 478,000 | +5,500 | 0.06% | 9,072,440 |
| 2023-06-08 | 2023-06-06 | 19.380 | 472,500 | -4,500 | 0.05% | 9,157,050 |
| 2023-06-06 | 2023-06-02 | 19.760 | 477,000 | +157,000 | 0.06% | 9,425,520 |
| 2023-06-05 | 2023-06-01 | 19.040 | 320,000 | +73,000 | 0.04% | 6,092,800 |
| 2023-06-02 | 2023-05-31 | 19.000 | 247,000 | -111,500 | 0.03% | 4,693,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 358,500 | +1,500 | 0.04% | 7,134,150 |
| 2023-05-31 | 2023-05-29 | 19.900 | 357,000 | +13,500 | 0.04% | 7,104,300 |
| 2023-05-30 | 2023-05-25 | 20.150 | 343,500 | -131,500 | 0.04% | 6,921,525 |
| 2023-05-29 | 2023-05-24 | 20.600 | 475,000 | -78,000 | 0.05% | 9,785,000 |
| 2023-05-25 | 2023-05-23 | 20.900 | 553,000 | -6,500 | 0.06% | 11,557,700 |
| 2023-05-23 | 2023-05-19 | 20.250 | 559,500 | +16,500 | 0.06% | 11,329,875 |
| 2023-05-22 | 2023-05-18 | 20.700 | 543,000 | +12,500 | 0.06% | 11,240,100 |
| 2023-05-19 | 2023-05-17 | 20.900 | 530,500 | +3,000 | 0.06% | 11,087,450 |
| 2023-05-18 | 2023-05-16 | 22.100 | 527,500 | +500 | 0.06% | 11,657,750 |
| 2023-05-17 | 2023-05-15 | 21.900 | 527,000 | +12,000 | 0.06% | 11,541,300 |
| 2023-05-16 | 2023-05-12 | 21.600 | 515,000 | +44,000 | 0.06% | 11,124,000 |
| 2023-05-15 | 2023-05-11 | 22.350 | 471,000 | -92,500 | 0.05% | 10,526,850 |
| 2023-05-12 | 2023-05-10 | 22.600 | 563,500 | +275,000 | 0.07% | 12,735,100 |
| 2023-05-11 | 2023-05-09 | 23.000 | 288,500 | +19,000 | 0.03% | 6,635,500 |
| 2023-05-10 | 2023-05-08 | 24.650 | 269,500 | +53,000 | 0.03% | 6,643,175 |
| 2023-05-09 | 2023-05-05 | 25.150 | 216,500 | +19,500 | 0.02% | 5,444,975 |
| 2023-05-08 | 2023-05-04 | 24.350 | 197,000 | -3,000 | 0.02% | 4,796,950 |
| 2023-05-05 | 2023-05-03 | 23.350 | 200,000 | -362,000 | 0.02% | 4,670,000 |
| 2023-05-04 | 2023-05-02 | 23.600 | 562,000 | +37,000 | 0.06% | 13,263,200 |
| 2023-05-03 | 2023-04-28 | 24.050 | 525,000 | -20,000 | 0.06% | 12,626,250 |
| 2023-05-02 | 2023-04-27 | 24.100 | 545,000 | +13,000 | 0.06% | 13,134,500 |
| 2023-04-28 | 2023-04-26 | 24.300 | 532,000 | -1,500 | 0.06% | 12,927,600 |
| 2023-04-27 | 2023-04-25 | 24.950 | 533,500 | +12,000 | 0.06% | 13,310,825 |
| 2023-04-26 | 2023-04-24 | 26.450 | 521,500 | -80,500 | 0.06% | 13,793,675 |
| 2023-04-25 | 2023-04-21 | 26.100 | 602,000 | -1,000 | 0.07% | 15,712,200 |
| 2023-04-24 | 2023-04-20 | 26.050 | 603,000 | -15,000 | 0.07% | 15,708,150 |
| 2023-04-21 | 2023-04-19 | 27.200 | 618,000 | -500 | 0.07% | 16,809,600 |
| 2023-04-20 | 2023-04-18 | 27.550 | 618,500 | -2,500 | 0.07% | 17,039,675 |
| 2023-04-19 | 2023-04-17 | 26.950 | 621,000 | +33,500 | 0.07% | 16,735,950 |
| 2023-04-18 | 2023-04-14 | 28.650 | 587,500 | -49,500 | 0.07% | 16,831,875 |
| 2023-04-17 | 2023-04-13 | 27.100 | 637,000 | -58,000 | 0.07% | 17,262,700 |
| 2023-04-14 | 2023-04-12 | 25.000 | 695,000 | -7,000 | 0.08% | 17,375,000 |
| 2023-04-13 | 2023-04-11 | 23.600 | 702,000 | +24,500 | 0.08% | 16,567,200 |
| 2023-04-12 | 2023-04-06 | 22.400 | 677,500 | -180,500 | 0.08% | 15,176,000 |
| 2023-04-11 | 2023-04-04 | 21.050 | 858,000 | -9,000 | 0.10% | 18,060,900 |
| 2023-04-06 | 2023-04-03 | 20.150 | 867,000 | +20,000 | 0.10% | 17,470,050 |
| 2023-04-04 | 2023-03-31 | 20.650 | 847,000 | +6,500 | 0.10% | 17,490,550 |
| 2023-04-03 | 2023-03-30 | 21.300 | 840,500 | +18,500 | 0.10% | 17,902,650 |
| 2023-03-31 | 2023-03-29 | 21.150 | 822,000 | +3,000 | 0.10% | 17,385,300 |
| 2023-03-30 | 2023-03-28 | 21.050 | 819,000 | +32,000 | 0.09% | 17,239,950 |
| 2023-03-29 | 2023-03-27 | 21.950 | 787,000 | +500 | 0.09% | 17,274,650 |
| 2023-03-28 | 2023-03-24 | 22.100 | 786,500 | +2,000 | 0.09% | 17,381,650 |
| 2023-03-27 | 2023-03-23 | 23.100 | 784,500 | -9,000 | 0.09% | 18,121,950 |
| 2023-03-24 | 2023-03-22 | 23.100 | 793,500 | +8,500 | 0.09% | 18,329,850 |
| 2023-03-23 | 2023-03-21 | 22.800 | 785,000 | -20,500 | 0.09% | 17,898,000 |
| 2023-03-22 | 2023-03-20 | 21.850 | 805,500 | +33,500 | 0.09% | 17,600,175 |
| 2023-03-21 | 2023-03-17 | 22.800 | 772,000 | +1,500 | 0.09% | 17,601,600 |
| 2023-03-20 | 2023-03-16 | 23.250 | 770,500 | +5,000 | 0.09% | 17,914,125 |
| 2023-03-17 | 2023-03-15 | 23.350 | 765,500 | -2,000 | 0.09% | 17,874,425 |
| 2023-03-16 | 2023-03-14 | 22.350 | 767,500 | -29,500 | 0.09% | 17,153,625 |
| 2023-03-15 | 2023-03-13 | 22.100 | 797,000 | -2,000 | 0.09% | 17,613,700 |
| 2023-03-14 | 2023-03-10 | 22.850 | 799,000 | -6,000 | 0.09% | 18,257,150 |
| 2023-03-13 | 2023-03-09 | 22.600 | 805,000 | -13,500 | 0.09% | 18,193,000 |
| 2023-03-10 | 2023-03-08 | 24.800 | 818,500 | -38,000 | 0.09% | 20,298,800 |
| 2023-03-09 | 2023-03-07 | 26.500 | 856,500 | +79,500 | 0.10% | 22,697,250 |
| 2023-03-07 | 2023-03-03 | 27.100 | 777,000 | +27,000 | 0.09% | 21,056,700 |
| 2023-03-06 | 2023-03-02 | 27.950 | 750,000 | +50,000 | 0.09% | 20,962,500 |
| 2023-03-03 | 2023-03-01 | 27.300 | 700,000 | -2,500 | 0.08% | 19,110,000 |
| 2023-03-02 | 2023-02-28 | 25.850 | 702,500 | +2,000 | 0.08% | 18,159,625 |
| 2023-03-01 | 2023-02-27 | 25.250 | 700,500 | -2,000 | 0.08% | 17,687,625 |
| 2023-02-28 | 2023-02-24 | 25.250 | 702,500 | +53,500 | 0.08% | 17,738,125 |
| 2023-02-27 | 2023-02-23 | 25.400 | 649,000 | +45,500 | 0.08% | 16,484,600 |
| 2023-02-24 | 2023-02-22 | 25.200 | 603,500 | -30,500 | 0.07% | 15,208,200 |
| 2023-02-23 | 2023-02-21 | 25.650 | 634,000 | +55,500 | 0.07% | 16,262,100 |
| 2023-02-22 | 2023-02-20 | 26.600 | 578,500 | +13,000 | 0.07% | 15,388,100 |
| 2023-02-21 | 2023-02-17 | 25.900 | 565,500 | -24,000 | 0.07% | 14,646,450 |
| 2023-02-20 | 2023-02-16 | 25.900 | 589,500 | +161,000 | 0.07% | 15,268,050 |
| 2023-02-17 | 2023-02-15 | 26.500 | 428,500 | +34,500 | 0.05% | 11,355,250 |
| 2023-02-16 | 2023-02-14 | 26.150 | 394,000 | -6,000 | 0.05% | 10,303,100 |
| 2023-02-15 | 2023-02-13 | 26.400 | 400,000 | +1,000 | 0.05% | 10,560,000 |
| 2023-02-14 | 2023-02-10 | 27.000 | 399,000 | -8,000 | 0.05% | 10,773,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 407,000 | -12,000 | 0.05% | 11,945,450 |
| 2023-02-10 | 2023-02-08 | 29.700 | 419,000 | -22,500 | 0.05% | 12,444,300 |
| 2023-02-09 | 2023-02-07 | 29.200 | 441,500 | +167,900 | 0.05% | 12,891,800 |
| 2023-02-08 | 2023-02-06 | 29.200 | 273,600 | +24,500 | 0.03% | 7,989,120 |
| 2023-02-07 | 2023-02-03 | 31.000 | 249,100 | -14,500 | 0.03% | 7,722,100 |
| 2023-02-06 | 2023-02-02 | 31.500 | 263,600 | +8,500 | 0.03% | 8,303,400 |
| 2023-02-03 | 2023-02-01 | 30.400 | 255,100 | -6,000 | 0.03% | 7,755,040 |
| 2023-02-02 | 2023-01-31 | 28.800 | 261,100 | +3,100 | 0.03% | 7,519,680 |
| 2023-02-01 | 2023-01-30 | 29.500 | 258,000 | -24,000 | 0.03% | 7,611,000 |
| 2023-01-31 | 2023-01-27 | 31.750 | 282,000 | +67,000 | 0.03% | 8,953,500 |
| 2023-01-30 | 2023-01-26 | 31.500 | 215,000 | +32,000 | 0.02% | 6,772,500 |
| 2023-01-27 | 2023-01-20 | 27.600 | 183,000 | -58,000 | 0.02% | 5,050,800 |
| 2023-01-26 | 2023-01-19 | 27.300 | 241,000 | -92,000 | 0.03% | 6,579,300 |
| 2023-01-20 | 2023-01-18 | 27.500 | 333,000 | -83,500 | 0.04% | 9,157,500 |
| 2023-01-19 | 2023-01-17 | 27.500 | 416,500 | -20,000 | 0.05% | 11,453,750 |
| 2023-01-18 | 2023-01-16 | 28.400 | 436,500 | +56,500 | 0.05% | 12,396,600 |
| 2023-01-17 | 2023-01-13 | 28.650 | 380,000 | +6,500 | 0.04% | 10,887,000 |
| 2023-01-16 | 2023-01-12 | 27.050 | 373,500 | +3,500 | 0.04% | 10,103,175 |
| 2023-01-13 | 2023-01-11 | 27.400 | 370,000 | -32,000 | 0.04% | 10,138,000 |
| 2023-01-12 | 2023-01-10 | 27.950 | 402,000 | -1,500 | 0.05% | 11,235,900 |
| 2023-01-11 | 2023-01-09 | 28.300 | 403,500 | +12,500 | 0.05% | 11,419,050 |
| 2023-01-10 | 2023-01-06 | 26.400 | 391,000 | -16,500 | 0.05% | 10,322,400 |
| 2023-01-09 | 2023-01-05 | 27.200 | 407,500 | +59,000 | 0.05% | 11,084,000 |
| 2023-01-06 | 2023-01-04 | 27.650 | 348,500 | +1,500 | 0.04% | 9,636,025 |
| 2023-01-05 | 2023-01-03 | 24.900 | 347,000 | +20,000 | 0.04% | 8,640,300 |
| 2023-01-04 | 2022-12-30 | 24.000 | 327,000 | +40,000 | 0.04% | 7,848,000 |
| 2023-01-03 | 2022-12-29 | 23.850 | 287,000 | +3,000 | 0.03% | 6,844,950 |
| 2022-12-30 | 2022-12-28 | 24.200 | 284,000 | +2,000 | 0.03% | 6,872,800 |
| 2022-12-29 | 2022-12-23 | 23.850 | 282,000 | +20,500 | 0.03% | 6,725,700 |
| 2022-12-28 | 2022-12-22 | 23.800 | 261,500 | +14,000 | 0.03% | 6,223,700 |
| 2022-12-23 | 2022-12-21 | 22.250 | 247,500 | +7,000 | 0.03% | 5,506,875 |
| 2022-12-22 | 2022-12-20 | 20.650 | 240,500 | -1,000 | 0.03% | 4,966,325 |
| 2022-12-21 | 2022-12-19 | 21.550 | 241,500 | -20,000 | 0.03% | 5,204,325 |
| 2022-12-20 | 2022-12-16 | 22.300 | 261,500 | +38,000 | 0.03% | 5,831,450 |
| 2022-12-19 | 2022-12-15 | 22.100 | 223,500 | +36,500 | 0.03% | 4,939,350 |
| 2022-12-16 | 2022-12-14 | 22.900 | 187,000 | -2,500 | 0.02% | 4,282,300 |
| 2022-12-15 | 2022-12-13 | 22.750 | 189,500 | +20,000 | 0.02% | 4,311,125 |
| 2022-12-14 | 2022-12-12 | 22.200 | 169,500 | -18,500 | 0.02% | 3,762,900 |
| 2022-12-13 | 2022-12-09 | 22.300 | 188,000 | -22,500 | 0.02% | 4,192,400 |
| 2022-12-12 | 2022-12-08 | 21.600 | 210,500 | -40,500 | 0.02% | 4,546,800 |
| 2022-12-09 | 2022-12-07 | 20.600 | 251,000 | -1,000 | 0.03% | 5,170,600 |
| 2022-12-08 | 2022-12-06 | 21.900 | 252,000 | -4,500 | 0.03% | 5,518,800 |
| 2022-12-07 | 2022-12-05 | 22.850 | 256,500 | -23,000 | 0.03% | 5,861,025 |
| 2022-12-06 | 2022-12-02 | 21.800 | 279,500 | +1,000 | 0.03% | 6,093,100 |
| 2022-12-05 | 2022-12-01 | 21.200 | 278,500 | -12,500 | 0.03% | 5,904,200 |
| 2022-12-02 | 2022-11-30 | 21.450 | 291,000 | -39,000 | 0.03% | 6,241,950 |
| 2022-12-01 | 2022-11-29 | 19.620 | 330,000 | -29,500 | 0.04% | 6,474,600 |
| 2022-11-30 | 2022-11-28 | 17.640 | 359,500 | -7,000 | 0.04% | 6,341,580 |
| 2022-11-29 | 2022-11-25 | 16.880 | 366,500 | +32,000 | 0.04% | 6,186,520 |
| 2022-11-28 | 2022-11-24 | 17.120 | 334,500 | -2,500 | 0.04% | 5,726,640 |
| 2022-11-25 | 2022-11-23 | 16.200 | 337,000 | +9,500 | 0.04% | 5,459,400 |
| 2022-11-24 | 2022-11-22 | 15.960 | 327,500 | -5,500 | 0.04% | 5,226,900 |
| 2022-11-23 | 2022-11-21 | 17.060 | 333,000 | +5,000 | 0.04% | 5,680,980 |
| 2022-11-22 | 2022-11-18 | 17.360 | 328,000 | -500 | 0.04% | 5,694,080 |
| 2022-11-21 | 2022-11-17 | 18.060 | 328,500 | +2,500 | 0.04% | 5,932,710 |
| 2022-11-18 | 2022-11-16 | 18.700 | 326,000 | +11,500 | 0.04% | 6,096,200 |
| 2022-11-17 | 2022-11-15 | 18.800 | 314,500 | -2,500 | 0.04% | 5,912,600 |
| 2022-11-16 | 2022-11-14 | 19.200 | 317,000 | -18,500 | 0.04% | 6,086,400 |
| 2022-11-15 | 2022-11-11 | 15.860 | 335,500 | -19,900 | 0.04% | 5,321,030 |
| 2022-11-14 | 2022-11-10 | 14.540 | 355,400 | +1,500 | 0.04% | 5,167,516 |
| 2022-11-11 | 2022-11-09 | 14.880 | 353,900 | -10,500 | 0.04% | 5,266,032 |
| 2022-11-10 | 2022-11-08 | 15.560 | 364,400 | +10,000 | 0.04% | 5,670,064 |
| 2022-11-09 | 2022-11-07 | 15.220 | 354,400 | +4,323 | 0.04% | 5,393,968 |
| 2022-11-08 | 2022-11-04 | 13.960 | 350,077 | -21,000 | 0.04% | 4,887,075 |
| 2022-11-07 | 2022-11-03 | 13.440 | 371,077 | +16,000 | 0.04% | 4,987,275 |
| 2022-11-04 | 2022-11-02 | 14.300 | 355,077 | +20,500 | 0.04% | 5,077,601 |
| 2022-11-03 | 2022-11-01 | 13.900 | 334,577 | -32,000 | 0.04% | 4,650,620 |
| 2022-11-02 | 2022-10-31 | 13.200 | 366,577 | +3,000 | 0.04% | 4,838,816 |
| 2022-11-01 | 2022-10-28 | 12.460 | 363,577 | -12,000 | 0.04% | 4,530,169 |
| 2022-10-31 | 2022-10-27 | 12.800 | 375,577 | -23,500 | 0.04% | 4,807,386 |
| 2022-10-28 | 2022-10-26 | 12.500 | 399,077 | +12,500 | 0.05% | 4,988,462 |
| 2022-10-27 | 2022-10-25 | 12.100 | 386,577 | -1,000 | 0.04% | 4,677,582 |
| 2022-10-26 | 2022-10-24 | 11.760 | 387,577 | +95,664 | 0.04% | 4,557,906 |
| 2022-10-25 | 2022-10-21 | 13.380 | 291,913 | -17,500 | 0.03% | 3,905,796 |
| 2022-10-24 | 2022-10-20 | 13.000 | 309,413 | +11,500 | 0.04% | 4,022,369 |
| 2022-10-21 | 2022-10-19 | 13.500 | 297,913 | -123,000 | 0.03% | 4,021,826 |
| 2022-10-20 | 2022-10-18 | 14.600 | 420,913 | -27,000 | 0.05% | 6,145,330 |
| 2022-10-19 | 2022-10-17 | 13.440 | 447,913 | -54,500 | 0.05% | 6,019,951 |
| 2022-10-18 | 2022-10-14 | 13.180 | 502,413 | +145,500 | 0.06% | 6,621,803 |
| 2022-10-17 | 2022-10-13 | 12.620 | 356,913 | -29,000 | 0.04% | 4,504,242 |
| 2022-10-14 | 2022-10-12 | 12.860 | 385,913 | +5,500 | 0.04% | 4,962,841 |
| 2022-10-13 | 2022-10-11 | 13.140 | 380,413 | -500 | 0.04% | 4,998,627 |
| 2022-10-12 | 2022-10-10 | 13.100 | 380,913 | +3,500 | 0.04% | 4,989,960 |
| 2022-10-11 | 2022-10-07 | 13.620 | 377,413 | -2,500 | 0.04% | 5,140,365 |
| 2022-10-10 | 2022-10-06 | 13.980 | 379,913 | -20,500 | 0.04% | 5,311,184 |
| 2022-10-07 | 2022-10-05 | 14.300 | 400,413 | +14,000 | 0.05% | 5,725,906 |
| 2022-10-06 | 2022-10-03 | 13.580 | 386,413 | +10,500 | 0.04% | 5,247,489 |
| 2022-10-05 | 2022-09-30 | 13.220 | 375,913 | -7,500 | 0.04% | 4,969,570 |
| 2022-10-03 | 2022-09-29 | 13.800 | 383,413 | +48,000 | 0.04% | 5,291,099 |
| 2022-09-30 | 2022-09-28 | 13.520 | 335,413 | -500 | 0.04% | 4,534,784 |
| 2022-09-29 | 2022-09-27 | 14.300 | 335,913 | +10,500 | 0.04% | 4,803,556 |
| 2022-09-28 | 2022-09-26 | 13.620 | 325,413 | +12,500 | 0.04% | 4,432,125 |
| 2022-09-27 | 2022-09-23 | 13.800 | 312,913 | -27,000 | 0.04% | 4,318,199 |
| 2022-09-26 | 2022-09-22 | 15.000 | 339,913 | +59,000 | 0.04% | 5,098,695 |
| 2022-09-23 | 2022-09-21 | 16.200 | 280,913 | -30,000 | 0.03% | 4,550,791 |
| 2022-09-22 | 2022-09-20 | 17.000 | 310,913 | +11,500 | 0.04% | 5,285,521 |
| 2022-09-21 | 2022-09-19 | 18.300 | 299,413 | -77,164 | 0.03% | 5,479,258 |
| 2022-09-20 | 2022-09-16 | 18.700 | 376,577 | +3,500 | 0.04% | 7,041,990 |
| 2022-09-19 | 2022-09-15 | 19.440 | 373,077 | +1,000 | 0.04% | 7,252,617 |
| 2022-09-16 | 2022-09-14 | 19.660 | 372,077 | -8,000 | 0.04% | 7,315,034 |
| 2022-09-15 | 2022-09-13 | 20.500 | 380,077 | +133,000 | 0.04% | 7,791,578 |
| 2022-09-14 | 2022-09-09 | 20.400 | 247,077 | +4,000 | 0.03% | 5,040,371 |
| 2022-09-09 | 2022-09-07 | 19.020 | 243,077 | -102,000 | 0.03% | 4,623,325 |
| 2022-09-08 | 2022-09-06 | 19.300 | 345,077 | -3,500 | 0.04% | 6,659,986 |
| 2022-09-07 | 2022-09-05 | 19.340 | 348,577 | +4,500 | 0.04% | 6,741,479 |
| 2022-09-06 | 2022-09-02 | 19.680 | 344,077 | +14,500 | 0.04% | 6,771,435 |
| 2022-09-05 | 2022-09-01 | 19.620 | 329,577 | -2,500 | 0.04% | 6,466,301 |
| 2022-09-02 | 2022-08-31 | 19.500 | 332,077 | +500 | 0.04% | 6,475,502 |
| 2022-09-01 | 2022-08-30 | 19.020 | 331,577 | +3,000 | 0.04% | 6,306,595 |
| 2022-08-31 | 2022-08-29 | 19.340 | 328,577 | +35,500 | 0.04% | 6,354,679 |
| 2022-08-30 | 2022-08-26 | 20.200 | 293,077 | +9,500 | 0.03% | 5,920,155 |
| 2022-08-29 | 2022-08-25 | 19.740 | 283,577 | +1,000 | 0.03% | 5,597,810 |
| 2022-08-26 | 2022-08-24 | 19.000 | 282,577 | +5,500 | 0.03% | 5,368,963 |
| 2022-08-25 | 2022-08-23 | 19.200 | 277,077 | +49,500 | 0.03% | 5,319,878 |
| 2022-08-24 | 2022-08-22 | 20.300 | 227,577 | +3,000 | 0.03% | 4,619,813 |
| 2022-08-23 | 2022-08-19 | 21.100 | 224,577 | -8,000 | 0.03% | 4,738,575 |
| 2022-08-19 | 2022-08-17 | 21.100 | 232,577 | -3,000 | 0.03% | 4,907,375 |
| 2022-08-18 | 2022-08-16 | 21.600 | 235,577 | -2,000 | 0.03% | 5,088,463 |
| 2022-08-17 | 2022-08-15 | 21.550 | 237,577 | -1,500 | 0.03% | 5,119,784 |
| 2022-08-16 | 2022-08-12 | 21.750 | 239,077 | -1,000 | 0.03% | 5,199,925 |
| 2022-08-15 | 2022-08-11 | 22.500 | 240,077 | +14,000 | 0.03% | 5,401,732 |
| 2022-08-12 | 2022-08-10 | 22.200 | 226,077 | -8,000 | 0.03% | 5,018,909 |
| 2022-08-11 | 2022-08-09 | 22.200 | 234,077 | +6,500 | 0.03% | 5,196,509 |
| 2022-08-10 | 2022-08-08 | 22.350 | 227,577 | -36,500 | 0.03% | 5,086,346 |
| 2022-08-09 | 2022-08-05 | 21.450 | 264,077 | +35,500 | 0.03% | 5,664,452 |
| 2022-08-08 | 2022-08-04 | 19.740 | 228,577 | -17,000 | 0.03% | 4,512,110 |
| 2022-08-05 | 2022-08-03 | 18.340 | 245,577 | -22,500 | 0.03% | 4,503,882 |
| 2022-08-04 | 2022-08-02 | 18.440 | 268,077 | +15,000 | 0.03% | 4,943,340 |
| 2022-08-03 | 2022-08-01 | 20.200 | 253,077 | +2,000 | 0.03% | 5,112,155 |
| 2022-08-02 | 2022-07-29 | 19.840 | 251,077 | -500 | 0.03% | 4,981,368 |
| 2022-08-01 | 2022-07-28 | 20.200 | 251,577 | -500 | 0.03% | 5,081,855 |
| 2022-07-29 | 2022-07-27 | 19.640 | 252,077 | +4,000 | 0.03% | 4,950,792 |
| 2022-07-28 | 2022-07-26 | 20.100 | 248,077 | -7,500 | 0.03% | 4,986,348 |
| 2022-07-27 | 2022-07-25 | 19.820 | 255,577 | +5,500 | 0.03% | 5,065,536 |
| 2022-07-25 | 2022-07-21 | 20.100 | 250,077 | -15,000 | 0.03% | 5,026,548 |
| 2022-07-22 | 2022-07-20 | 19.880 | 265,077 | +22,500 | 0.03% | 5,269,731 |
| 2022-07-21 | 2022-07-19 | 19.780 | 242,577 | -3,000 | 0.03% | 4,798,173 |
| 2022-07-20 | 2022-07-18 | 21.200 | 245,577 | -2,500 | 0.03% | 5,206,232 |
| 2022-07-19 | 2022-07-15 | 20.200 | 248,077 | -66,500 | 0.03% | 5,011,155 |
| 2022-07-18 | 2022-07-14 | 21.450 | 314,577 | +500 | 0.04% | 6,747,677 |
| 2022-07-15 | 2022-07-13 | 21.300 | 314,077 | -26,000 | 0.04% | 6,689,840 |
| 2022-07-14 | 2022-07-12 | 22.300 | 340,077 | +63,500 | 0.04% | 7,583,717 |
| 2022-07-13 | 2022-07-11 | 23.300 | 276,577 | +29,000 | 0.03% | 6,444,244 |
| 2022-07-12 | 2022-07-08 | 23.150 | 247,577 | -3,000 | 0.03% | 5,731,408 |
| 2022-07-11 | 2022-07-07 | 22.400 | 250,577 | +2,000 | 0.03% | 5,612,925 |
| 2022-07-08 | 2022-07-06 | 23.150 | 248,577 | +4,000 | 0.03% | 5,754,558 |
| 2022-07-07 | 2022-07-05 | 21.850 | 244,577 | -45,000 | 0.03% | 5,344,007 |
| 2022-07-06 | 2022-07-04 | 23.850 | 289,577 | +44,400 | 0.03% | 6,906,411 |
| 2022-07-05 | 2022-06-30 | 19.340 | 245,177 | -3,000 | 0.03% | 4,741,723 |
| 2022-07-04 | 2022-06-29 | 20.500 | 248,177 | -7,500 | 0.03% | 5,087,628 |
| 2022-06-30 | 2022-06-28 | 21.200 | 255,677 | +11,500 | 0.03% | 5,420,352 |
| 2022-06-29 | 2022-06-27 | 20.900 | 244,177 | +10,500 | 0.03% | 5,103,299 |
| 2022-06-28 | 2022-06-24 | 20.850 | 233,677 | +500 | 0.03% | 4,872,165 |
| 2022-06-27 | 2022-06-23 | 19.080 | 233,177 | +8,500 | 0.03% | 4,449,017 |
| 2022-06-24 | 2022-06-22 | 18.800 | 224,677 | -38,500 | 0.03% | 4,223,928 |
| 2022-06-23 | 2022-06-21 | 19.200 | 263,177 | +16,000 | 0.03% | 5,052,998 |
| 2022-06-22 | 2022-06-20 | 18.800 | 247,177 | -4,500 | 0.03% | 4,646,928 |
| 2022-06-21 | 2022-06-17 | 18.200 | 251,677 | +17,000 | 0.03% | 4,580,521 |
| 2022-06-20 | 2022-06-16 | 16.300 | 234,677 | +29,500 | 0.03% | 3,825,235 |
| 2022-06-17 | 2022-06-15 | 16.080 | 205,177 | -2,000 | 0.02% | 3,299,246 |
| 2022-06-16 | 2022-06-14 | 15.700 | 207,177 | +9,000 | 0.02% | 3,252,679 |
| 2022-06-15 | 2022-06-13 | 16.660 | 198,177 | -44,000 | 0.02% | 3,301,629 |
| 2022-06-14 | 2022-06-10 | 17.780 | 242,177 | -16,500 | 0.03% | 4,305,907 |
| 2022-06-13 | 2022-06-09 | 18.180 | 258,677 | +39,177 | 0.03% | 4,702,748 |
| 2022-06-10 | 2022-06-08 | 17.380 | 219,500 | +12,000 | 0.03% | 3,814,910 |
| 2022-06-09 | 2022-06-07 | 16.860 | 207,500 | -5,000 | 0.02% | 3,498,450 |
| 2022-06-08 | 2022-06-06 | 16.820 | 212,500 | +13,500 | 0.02% | 3,574,250 |
| 2022-06-07 | 2022-06-02 | 16.500 | 199,000 | +1,500 | 0.02% | 3,283,500 |
| 2022-06-06 | 2022-06-01 | 16.900 | 197,500 | -2,000 | 0.02% | 3,337,750 |
| 2022-06-02 | 2022-05-31 | 16.780 | 199,500 | +6,000 | 0.02% | 3,347,610 |
| 2022-06-01 | 2022-05-30 | 16.040 | 193,500 | -5,000 | 0.02% | 3,103,740 |
| 2022-05-31 | 2022-05-27 | 15.340 | 198,500 | +3,500 | 0.02% | 3,044,990 |
| 2022-05-30 | 2022-05-26 | 15.160 | 195,000 | -500 | 0.02% | 2,956,200 |
| 2022-05-27 | 2022-05-25 | 14.860 | 195,500 | +7,000 | 0.02% | 2,905,130 |
| 2022-05-26 | 2022-05-24 | 15.540 | 188,500 | +2,000 | 0.02% | 2,929,290 |
| 2022-05-25 | 2022-05-23 | 16.360 | 186,500 | -2,500 | 0.02% | 3,051,140 |
| 2022-05-23 | 2022-05-19 | 15.700 | 189,000 | +3,500 | 0.02% | 2,967,300 |
| 2022-05-20 | 2022-05-18 | 17.220 | 185,500 | -29,500 | 0.02% | 3,194,310 |
| 2022-05-19 | 2022-05-17 | 17.320 | 215,000 | +26,500 | 0.02% | 3,723,800 |
| 2022-05-18 | 2022-05-16 | 16.600 | 188,500 | -5,000 | 0.02% | 3,129,100 |
| 2022-05-17 | 2022-05-13 | 16.400 | 193,500 | +3,000 | 0.02% | 3,173,400 |
| 2022-05-16 | 2022-05-12 | 15.680 | 190,500 | -6,500 | 0.02% | 2,987,040 |
| 2022-05-13 | 2022-05-11 | 16.580 | 197,000 | +1,500 | 0.02% | 3,266,260 |
| 2022-05-12 | 2022-05-10 | 16.740 | 195,500 | -14,000 | 0.02% | 3,272,670 |
| 2022-05-11 | 2022-05-06 | 17.940 | 209,500 | +2,500 | 0.02% | 3,758,430 |
| 2022-05-10 | 2022-05-05 | 19.680 | 207,000 | -5,000 | 0.02% | 4,073,760 |
| 2022-05-06 | 2022-05-04 | 20.100 | 212,000 | +500 | 0.02% | 4,261,200 |
| 2022-05-05 | 2022-05-03 | 21.150 | 211,500 | -9,500 | 0.02% | 4,473,225 |
| 2022-05-04 | 2022-04-29 | 25.700 | 221,000 | -7,500 | 0.03% | 5,679,700 |
| 2022-05-03 | 2022-04-28 | 24.600 | 228,500 | +17,000 | 0.03% | 5,621,100 |
| 2022-04-29 | 2022-04-27 | 24.700 | 211,500 | +1,000 | 0.02% | 5,224,050 |
| 2022-04-28 | 2022-04-26 | 25.000 | 210,500 | +3,000 | 0.02% | 5,262,500 |
| 2022-04-27 | 2022-04-25 | 24.550 | 207,500 | -3,000 | 0.02% | 5,094,125 |
| 2022-04-26 | 2022-04-22 | 26.050 | 210,500 | -7,500 | 0.02% | 5,483,525 |
| 2022-04-25 | 2022-04-21 | 27.000 | 218,000 | +500 | 0.03% | 5,886,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 217,500 | -1,000 | 0.03% | 5,698,500 |
| 2022-04-19 | 2022-04-13 | 26.650 | 218,500 | +500 | 0.03% | 5,823,025 |
| 2022-04-14 | 2022-04-12 | 27.100 | 218,000 | -4,000 | 0.03% | 5,907,800 |
| 2022-04-13 | 2022-04-11 | 27.550 | 222,000 | -500 | 0.03% | 6,116,100 |
| 2022-04-12 | 2022-04-08 | 28.800 | 222,500 | -14,000 | 0.03% | 6,408,000 |
| 2022-04-11 | 2022-04-07 | 29.400 | 236,500 | -2,000 | 0.03% | 6,953,100 |
| 2022-04-08 | 2022-04-06 | 30.750 | 238,500 | +500 | 0.03% | 7,333,875 |
| 2022-04-07 | 2022-04-04 | 31.550 | 238,000 | +15,500 | 0.03% | 7,508,900 |
| 2022-04-06 | 2022-04-01 | 29.600 | 222,500 | +4,000 | 0.03% | 6,586,000 |
| 2022-04-04 | 2022-03-31 | 30.100 | 218,500 | +1,500 | 0.03% | 6,576,850 |
| 2022-04-01 | 2022-03-30 | 30.500 | 217,000 | +1,000 | 0.03% | 6,618,500 |
| 2022-03-31 | 2022-03-29 | 29.100 | 216,000 | -2,500 | 0.02% | 6,285,600 |
| 2022-03-30 | 2022-03-28 | 28.750 | 218,500 | -4,000 | 0.03% | 6,281,875 |
| 2022-03-29 | 2022-03-25 | 31.100 | 222,500 | -17,500 | 0.03% | 6,919,750 |
| 2022-03-28 | 2022-03-24 | 33.650 | 240,000 | +13,500 | 0.03% | 8,076,000 |
| 2022-03-25 | 2022-03-23 | 31.500 | 226,500 | -5,000 | 0.03% | 7,134,750 |
| 2022-03-24 | 2022-03-22 | 31.650 | 231,500 | -1,000 | 0.03% | 7,326,975 |
| 2022-03-23 | 2022-03-21 | 30.500 | 232,500 | +3,000 | 0.03% | 7,091,250 |
| 2022-03-22 | 2022-03-18 | 30.300 | 229,500 | +10,500 | 0.03% | 6,953,850 |
| 2022-03-21 | 2022-03-17 | 29.100 | 219,000 | +4,500 | 0.03% | 6,372,900 |
| 2022-03-18 | 2022-03-16 | 25.900 | 214,500 | +2,500 | 0.02% | 5,555,550 |
| 2022-03-17 | 2022-03-15 | 22.750 | 212,000 | -4,500 | 0.02% | 4,823,000 |
| 2022-03-16 | 2022-03-14 | 24.100 | 216,500 | -196,000 | 0.03% | 5,217,650 |
| 2022-03-15 | 2022-03-11 | 26.300 | 412,500 | +250,000 | 0.05% | 10,848,750 |
| 2022-03-14 | 2022-03-10 | 29.050 | 162,500 | -78,500 | 0.02% | 4,720,625 |
| 2022-03-11 | 2022-03-09 | 27.750 | 241,000 | -1,000 | 0.03% | 6,687,750 |
| 2022-03-10 | 2022-03-08 | 28.450 | 242,000 | +1,000 | 0.03% | 6,884,900 |
| 2022-03-09 | 2022-03-07 | 30.250 | 241,000 | +1,500 | 0.03% | 7,290,250 |
| 2022-03-08 | 2022-03-04 | 35.100 | 239,500 | -11,500 | 0.03% | 8,406,450 |
| 2022-03-07 | 2022-03-03 | 41.850 | 251,000 | +2,000 | 0.03% | 10,504,350 |
| 2022-03-04 | 2022-03-02 | 42.800 | 249,000 | +4,500 | 0.03% | 10,657,200 |
| 2022-03-02 | 2022-02-28 | 42.950 | 244,500 | -500 | 0.03% | 10,501,275 |
| 2022-02-24 | 2022-02-22 | 41.200 | 245,000 | +5,000 | 0.03% | 10,094,000 |
| 2022-02-23 | 2022-02-21 | 42.700 | 240,000 | -2,500 | 0.03% | 10,248,000 |
| 2022-02-22 | 2022-02-18 | 41.500 | 242,500 | +1,000 | 0.03% | 10,063,750 |
| 2022-02-21 | 2022-02-17 | 41.550 | 241,500 | +3,000 | 0.03% | 10,034,325 |
| 2022-02-18 | 2022-02-16 | 41.700 | 238,500 | +48,500 | 0.03% | 9,945,450 |
| 2022-02-17 | 2022-02-15 | 40.650 | 190,000 | +1,500 | 0.02% | 7,723,500 |
| 2022-02-15 | 2022-02-11 | 42.150 | 188,500 | +500 | 0.02% | 7,945,275 |
| 2022-02-11 | 2022-02-09 | 42.350 | 188,000 | -48,500 | 0.02% | 7,961,800 |
| 2022-02-09 | 2022-02-07 | 42.500 | 236,500 | +17,500 | 0.03% | 10,051,250 |
| 2022-02-08 | 2022-02-04 | 41.100 | 219,000 | +1,500 | 0.03% | 9,000,900 |
| 2022-02-07 | 2022-01-31 | 40.800 | 217,500 | +4,500 | 0.03% | 8,874,000 |
| 2022-02-04 | 2022-01-27 | 42.900 | 213,000 | -11,000 | 0.02% | 9,137,700 |
| 2022-01-28 | 2022-01-26 | 44.750 | 224,000 | -13,500 | 0.03% | 10,024,000 |
| 2022-01-27 | 2022-01-25 | 44.900 | 237,500 | +5,500 | 0.03% | 10,663,750 |
| 2022-01-26 | 2022-01-24 | 46.950 | 232,000 | -500 | 0.03% | 10,892,400 |
| 2022-01-25 | 2022-01-21 | 48.400 | 232,500 | +1,500 | 0.03% | 11,253,000 |
| 2022-01-24 | 2022-01-20 | 49.000 | 231,000 | +6,500 | 0.03% | 11,319,000 |
| 2022-01-21 | 2022-01-19 | 48.900 | 224,500 | -1,000 | 0.03% | 10,978,050 |
| 2022-01-20 | 2022-01-18 | 49.600 | 225,500 | -1,500 | 0.03% | 11,184,800 |
| 2022-01-19 | 2022-01-17 | 49.700 | 227,000 | -500 | 0.03% | 11,281,900 |
| 2022-01-18 | 2022-01-14 | 50.800 | 227,500 | -4,000 | 0.03% | 11,557,000 |
| 2022-01-17 | 2022-01-13 | 52.400 | 231,500 | -2,000 | 0.03% | 12,130,600 |
| 2022-01-14 | 2022-01-12 | 53.500 | 233,500 | -1,500 | 0.03% | 12,492,250 |
| 2022-01-13 | 2022-01-11 | 52.200 | 235,000 | +500 | 0.03% | 12,267,000 |
| 2022-01-12 | 2022-01-10 | 52.500 | 234,500 | +500 | 0.03% | 12,311,250 |
| 2022-01-11 | 2022-01-07 | 54.400 | 234,000 | -500 | 0.03% | 12,729,600 |
| 2022-01-10 | 2022-01-06 | 52.550 | 234,500 | -7,500 | 0.03% | 12,322,975 |
| 2022-01-07 | 2022-01-05 | 54.100 | 242,000 | -12,500 | 0.03% | 13,092,200 |
| 2022-01-06 | 2022-01-04 | 56.500 | 254,500 | +32,000 | 0.03% | 14,379,250 |
| 2022-01-05 | 2022-01-03 | 57.600 | 222,500 | +47,500 | 0.03% | 12,816,000 |
| 2022-01-04 | 2021-12-31 | 56.700 | 175,000 | -3,000 | 0.02% | 9,922,500 |
| 2022-01-03 | 2021-12-29 | 56.950 | 178,000 | +500 | 0.02% | 10,137,100 |
| 2021-12-30 | 2021-12-28 | 56.600 | 177,500 | +5,000 | 0.02% | 10,046,500 |
| 2021-12-29 | 2021-12-24 | 57.300 | 172,500 | +7,500 | 0.02% | 9,884,250 |
| 2021-12-28 | 2021-12-22 | 57.200 | 165,000 | +500 | 0.02% | 9,438,000 |
| 2021-12-23 | 2021-12-21 | 55.300 | 164,500 | +6,000 | 0.02% | 9,096,850 |
| 2021-12-22 | 2021-12-20 | 55.750 | 158,500 | -3,000 | 0.02% | 8,836,375 |
| 2021-12-20 | 2021-12-16 | 57.200 | 161,500 | +2,000 | 0.02% | 9,237,800 |
| 2021-12-17 | 2021-12-15 | 54.400 | 159,500 | -49,500 | 0.02% | 8,676,800 |
| 2021-12-16 | 2021-12-14 | 54.600 | 209,000 | +5,000 | 0.02% | 11,411,400 |
| 2021-12-15 | 2021-12-13 | 54.700 | 204,000 | +500 | 0.02% | 11,158,800 |
| 2021-12-14 | 2021-12-10 | 54.300 | 203,500 | -21,500 | 0.02% | 11,050,050 |
| 2021-12-13 | 2021-12-09 | 56.000 | 225,000 | -19,500 | 0.03% | 12,600,000 |
| 2021-12-10 | 2021-12-08 | 54.650 | 244,500 | +42,000 | 0.03% | 13,361,925 |
| 2021-12-09 | 2021-12-07 | 55.000 | 202,500 | +500 | 0.02% | 11,137,500 |
| 2021-12-08 | 2021-12-06 | 53.700 | 202,000 | -15,000 | 0.02% | 10,847,400 |
| 2021-12-07 | 2021-12-03 | 54.800 | 217,000 | -1,000 | 0.03% | 11,891,600 |
| 2021-12-06 | 2021-12-02 | 55.150 | 218,000 | +5,000 | 0.03% | 12,022,700 |
| 2021-12-03 | 2021-12-01 | 55.000 | 213,000 | -3,500 | 0.02% | 11,715,000 |
| 2021-12-02 | 2021-11-30 | 56.000 | 216,500 | -2,500 | 0.03% | 12,124,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 219,000 | -1,500 | 0.03% | 12,921,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 220,500 | -8,500 | 0.03% | 12,623,625 |
| 2021-11-29 | 2021-11-25 | 55.800 | 229,000 | +26,000 | 0.03% | 12,778,200 |
| 2021-11-26 | 2021-11-24 | 53.100 | 203,000 | -30,500 | 0.02% | 10,779,300 |
| 2021-11-25 | 2021-11-23 | 54.250 | 233,500 | -81,500 | 0.03% | 12,667,375 |
| 2021-11-24 | 2021-11-22 | 54.100 | 315,000 | -33,500 | 0.04% | 17,041,500 |
| 2021-11-23 | 2021-11-19 | 48.400 | 348,500 | -8,500 | 0.04% | 16,867,400 |
| 2021-11-22 | 2021-11-18 | 49.150 | 357,000 | -5,500 | 0.04% | 17,546,550 |
| 2021-11-19 | 2021-11-17 | 50.000 | 362,500 | -7,000 | 0.04% | 18,125,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 369,500 | +6,500 | 0.04% | 18,364,150 |
| 2021-11-17 | 2021-11-15 | 48.850 | 363,000 | -2,000 | 0.04% | 17,732,550 |
| 2021-11-16 | 2021-11-12 | 47.600 | 365,000 | -1,500 | 0.04% | 17,374,000 |
| 2021-11-15 | 2021-11-11 | 47.700 | 366,500 | +13,000 | 0.04% | 17,482,050 |
| 2021-11-12 | 2021-11-10 | 47.500 | 353,500 | +18,500 | 0.04% | 16,791,250 |
| 2021-11-11 | 2021-11-09 | 46.900 | 335,000 | +500 | 0.04% | 15,711,500 |
| 2021-11-10 | 2021-11-08 | 47.050 | 334,500 | -5,000 | 0.04% | 15,738,225 |
| 2021-11-09 | 2021-11-05 | 47.450 | 339,500 | -13,000 | 0.04% | 16,109,275 |
| 2021-11-08 | 2021-11-04 | 48.450 | 352,500 | -2,000 | 0.04% | 17,078,625 |
| 2021-11-05 | 2021-11-03 | 48.550 | 354,500 | -1,500 | 0.04% | 17,210,975 |
| 2021-11-04 | 2021-11-02 | 47.900 | 356,000 | +19,000 | 0.04% | 17,052,400 |
| 2021-11-03 | 2021-11-01 | 45.100 | 337,000 | -2,500 | 0.04% | 15,198,700 |
| 2021-11-02 | 2021-10-29 | 46.300 | 339,500 | +66,000 | 0.04% | 15,718,850 |
| 2021-11-01 | 2021-10-28 | 47.700 | 273,500 | -7,500 | 0.03% | 13,045,950 |
| 2021-10-28 | 2021-10-26 | 49.550 | 281,000 | -1,000 | 0.03% | 13,923,550 |
| 2021-10-26 | 2021-10-22 | 50.400 | 282,000 | -9,000 | 0.03% | 14,212,800 |
| 2021-10-25 | 2021-10-21 | 49.650 | 291,000 | +3,500 | 0.03% | 14,448,150 |
| 2021-10-22 | 2021-10-20 | 49.600 | 287,500 | -84,000 | 0.03% | 14,260,000 |
| 2021-10-21 | 2021-10-19 | 50.700 | 371,500 | +4,500 | 0.04% | 18,835,050 |
| 2021-10-20 | 2021-10-18 | 50.800 | 367,000 | +5,000 | 0.04% | 18,643,600 |
| 2021-10-19 | 2021-10-15 | 49.550 | 362,000 | +40,500 | 0.04% | 17,937,100 |
| 2021-10-18 | 2021-10-12 | 50.900 | 321,500 | -500 | 0.04% | 16,364,350 |
| 2021-10-15 | 2021-10-11 | 51.800 | 322,000 | +6,500 | 0.04% | 16,679,600 |
| 2021-10-11 | 2021-10-07 | 52.250 | 315,500 | +3,500 | 0.04% | 16,484,875 |
| 2021-10-08 | 2021-10-06 | 52.250 | 312,000 | +3,000 | 0.04% | 16,302,000 |
| 2021-10-07 | 2021-10-05 | 51.900 | 309,000 | -1,000 | 0.04% | 16,037,100 |
| 2021-10-06 | 2021-10-04 | 53.700 | 310,000 | +15,500 | 0.04% | 16,647,000 |
| 2021-10-05 | 2021-09-30 | 57.000 | 294,500 | -4,000 | 0.03% | 16,786,500 |
| 2021-10-04 | 2021-09-29 | 57.850 | 298,500 | -4,000 | 0.03% | 17,268,225 |
| 2021-09-30 | 2021-09-28 | 58.300 | 302,500 | -5,500 | 0.03% | 17,635,750 |
| 2021-09-29 | 2021-09-27 | 57.550 | 308,000 | +17,000 | 0.04% | 17,725,400 |
| 2021-09-28 | 2021-09-24 | 58.700 | 291,000 | +4,500 | 0.03% | 17,081,700 |
| 2021-09-27 | 2021-09-23 | 58.650 | 286,500 | -4,000 | 0.03% | 16,803,225 |
| 2021-09-24 | 2021-09-21 | 60.550 | 290,500 | +6,000 | 0.03% | 17,589,775 |
| 2021-09-23 | 2021-09-20 | 61.000 | 284,500 | +1,500 | 0.03% | 17,354,500 |
| 2021-09-21 | 2021-09-17 | 60.100 | 283,000 | +9,000 | 0.03% | 17,008,300 |
| 2021-09-20 | 2021-09-16 | 59.700 | 274,000 | -9,000 | 0.03% | 16,357,800 |
| 2021-09-17 | 2021-09-15 | 60.800 | 283,000 | -3,000 | 0.03% | 17,206,400 |
| 2021-09-16 | 2021-09-14 | 61.650 | 286,000 | -2,000 | 0.03% | 17,631,900 |
| 2021-09-15 | 2021-09-13 | 63.050 | 288,000 | +500 | 0.03% | 18,158,400 |
| 2021-09-14 | 2021-09-10 | 61.100 | 287,500 | +6,000 | 0.03% | 17,566,250 |
| 2021-09-13 | 2021-09-09 | 60.800 | 281,500 | -500 | 0.03% | 17,115,200 |
| 2021-09-10 | 2021-09-08 | 61.200 | 282,000 | +11,500 | 0.03% | 17,258,400 |
| 2021-09-09 | 2021-09-07 | 64.850 | 270,500 | -11,000 | 0.03% | 17,541,925 |
| 2021-09-08 | 2021-09-06 | 66.300 | 281,500 | +48,500 | 0.03% | 18,663,450 |
| 2021-09-07 | 2021-09-03 | 65.700 | 233,000 | +14,000 | 0.03% | 15,308,100 |
| 2021-09-06 | 2021-09-02 | 63.200 | 219,000 | +35,500 | 0.03% | 13,840,800 |
| 2021-09-03 | 2021-09-01 | 62.000 | 183,500 | +5,500 | 0.02% | 11,377,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 178,000 | +3,500 | 0.02% | 10,430,800 |
| 2021-09-01 | 2021-08-30 | 58.750 | 174,500 | +2,500 | 0.02% | 10,251,875 |
| 2021-08-31 | 2021-08-27 | 57.650 | 172,000 | -22,500 | 0.02% | 9,915,800 |
| 2021-08-30 | 2021-08-26 | 58.250 | 194,500 | -25,000 | 0.02% | 11,329,625 |
| 2021-08-27 | 2021-08-25 | 59.450 | 219,500 | +2,000 | 0.03% | 13,049,275 |
| 2021-08-26 | 2021-08-24 | 59.900 | 217,500 | +22,500 | 0.03% | 13,028,250 |
| 2021-08-25 | 2021-08-23 | 58.700 | 195,000 | +49,000 | 0.02% | 11,446,500 |
| 2021-08-24 | 2021-08-20 | 57.600 | 146,000 | -30,000 | 0.02% | 8,409,600 |
| 2021-08-23 | 2021-08-19 | 62.500 | 176,000 | -500 | 0.02% | 11,000,000 |
| 2021-08-20 | 2021-08-18 | 63.050 | 176,500 | -12,500 | 0.02% | 11,128,325 |
| 2021-08-19 | 2021-08-17 | 62.200 | 189,000 | +1,000 | 0.02% | 11,755,800 |
| 2021-08-18 | 2021-08-16 | 61.500 | 188,000 | -69,500 | 0.02% | 11,562,000 |
| 2021-08-17 | 2021-08-13 | 64.150 | 257,500 | -7,000 | 0.03% | 16,518,625 |
| 2021-08-16 | 2021-08-12 | 63.900 | 264,500 | -10,500 | 0.03% | 16,901,550 |
| 2021-08-13 | 2021-08-11 | 66.500 | 275,000 | -15,500 | 0.03% | 18,287,500 |
| 2021-08-12 | 2021-08-10 | 67.200 | 290,500 | +5,500 | 0.03% | 19,521,600 |
| 2021-08-11 | 2021-08-09 | 66.800 | 285,000 | +9,500 | 0.03% | 19,038,000 |
| 2021-08-10 | 2021-08-06 | 66.000 | 275,500 | +12,000 | 0.03% | 18,183,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 263,500 | -3,000 | 0.03% | 17,259,250 |
| 2021-08-06 | 2021-08-04 | 66.800 | 266,500 | +18,000 | 0.03% | 17,802,200 |
| 2021-08-05 | 2021-08-03 | 68.000 | 248,500 | +31,000 | 0.03% | 16,898,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 217,500 | +12,500 | 0.03% | 14,637,750 |
| 2021-08-03 | 2021-07-30 | 70.600 | 205,000 | +29,500 | 0.02% | 14,473,000 |
| 2021-08-02 | 2021-07-29 | 77.600 | 175,500 | +25,000 | 0.02% | 13,618,800 |
| 2021-07-30 | 2021-07-28 | 66.000 | 150,500 | -19,000 | 0.02% | 9,933,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 169,500 | -18,500 | 0.02% | 10,263,225 |
| 2021-07-28 | 2021-07-26 | 66.950 | 188,000 | -16,000 | 0.02% | 12,586,600 |
| 2021-07-27 | 2021-07-23 | 68.300 | 204,000 | -7,000 | 0.02% | 13,933,200 |
| 2021-07-26 | 2021-07-22 | 71.350 | 211,000 | +7,000 | 0.02% | 15,054,850 |
| 2021-07-23 | 2021-07-21 | 67.150 | 204,000 | +15,000 | 0.02% | 13,698,600 |
| 2021-07-22 | 2021-07-20 | 64.350 | 189,000 | -4,500 | 0.02% | 12,162,150 |
| 2021-07-21 | 2021-07-19 | 63.650 | 193,500 | +24,000 | 0.02% | 12,316,275 |
| 2021-07-20 | 2021-07-16 | 63.200 | 169,500 | +17,000 | 0.02% | 10,712,400 |
| 2021-07-19 | 2021-07-15 | 60.550 | 152,500 | +28,500 | 0.02% | 9,233,875 |
| 2021-07-16 | 2021-07-14 | 57.450 | 124,000 | -17,000 | 0.01% | 7,123,800 |
| 2021-07-15 | 2021-07-13 | 57.800 | 141,000 | +31,000 | 0.02% | 8,149,800 |
| 2021-07-14 | 2021-07-12 | 57.000 | 110,000 | +9,500 | 0.01% | 6,270,000 |
| 2021-07-13 | 2021-07-09 | 57.300 | 100,500 | +51,500 | 0.01% | 5,758,650 |
| 2021-07-12 | 2021-07-08 | 56.950 | 49,000 | -58,500 | 0.01% | 2,790,550 |
| 2021-07-09 | 2021-07-07 | 55.600 | 107,500 | -1,500 | 0.01% | 5,977,000 |
| 2021-07-08 | 2021-07-06 | 56.400 | 109,000 | -147,500 | 0.01% | 6,147,600 |
| 2021-07-07 | 2021-07-05 | 59.500 | 256,500 | -9,500 | 0.03% | 15,261,750 |
| 2021-07-06 | 2021-07-02 | 64.450 | 266,000 | -11,500 | 0.03% | 17,143,700 |
| 2021-07-05 | 2021-06-30 | 60.300 | 277,500 | 0.03% | 16,733,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy