History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 316,500 | +0 | 0.04% | 7,830,210 |
| 2025-10-13 | 2025-10-09 | 25.400 | 316,500 | +0 | 0.04% | 8,039,100 |
| 2025-10-10 | 2025-10-08 | 25.740 | 316,500 | -1,500 | 0.04% | 8,146,710 |
| 2025-10-09 | 2025-10-06 | 25.760 | 318,000 | +1,000 | 0.04% | 8,191,680 |
| 2025-10-08 | 2025-10-03 | 25.640 | 317,000 | +46,500 | 0.04% | 8,127,880 |
| 2025-10-02 | 2025-09-29 | 24.600 | 270,500 | +4,000 | 0.03% | 6,654,300 |
| 2025-09-30 | 2025-09-26 | 24.540 | 266,500 | -7,000 | 0.03% | 6,539,910 |
| 2025-09-29 | 2025-09-25 | 24.940 | 273,500 | +3,000 | 0.03% | 6,821,090 |
| 2025-09-25 | 2025-09-23 | 25.240 | 270,500 | +10,000 | 0.03% | 6,827,420 |
| 2025-09-24 | 2025-09-22 | 26.440 | 260,500 | -34,000 | 0.03% | 6,887,620 |
| 2025-09-23 | 2025-09-19 | 26.760 | 294,500 | +2,500 | 0.03% | 7,880,820 |
| 2025-09-22 | 2025-09-18 | 27.380 | 292,000 | +37,000 | 0.03% | 7,994,960 |
| 2025-09-19 | 2025-09-17 | 27.600 | 255,000 | +3,000 | 0.03% | 7,038,000 |
| 2025-09-18 | 2025-09-16 | 26.920 | 252,000 | +1,500 | 0.03% | 6,783,840 |
| 2025-09-15 | 2025-09-11 | 25.180 | 250,500 | -30,000 | 0.03% | 6,307,590 |
| 2025-09-12 | 2025-09-10 | 25.080 | 280,500 | +50,000 | 0.03% | 7,034,940 |
| 2025-09-11 | 2025-09-09 | 25.200 | 230,500 | -87,000 | 0.03% | 5,808,600 |
| 2025-09-10 | 2025-09-08 | 25.360 | 317,500 | -169,000 | 0.04% | 8,051,800 |
| 2025-09-09 | 2025-09-05 | 25.020 | 486,500 | +261,000 | 0.06% | 12,172,230 |
| 2025-09-08 | 2025-09-04 | 23.400 | 225,500 | -30,000 | 0.03% | 5,276,700 |
| 2025-09-05 | 2025-09-03 | 24.340 | 255,500 | +1,500 | 0.03% | 6,218,870 |
| 2025-09-04 | 2025-09-02 | 24.320 | 254,000 | -151,000 | 0.03% | 6,177,280 |
| 2025-09-03 | 2025-09-01 | 24.460 | 405,000 | +173,500 | 0.05% | 9,906,300 |
| 2025-09-02 | 2025-08-29 | 23.700 | 231,500 | -2,500 | 0.03% | 5,486,550 |
| 2025-09-01 | 2025-08-28 | 23.380 | 234,000 | +10,000 | 0.03% | 5,470,920 |
| 2025-08-29 | 2025-08-27 | 23.840 | 224,000 | +22,500 | 0.03% | 5,340,160 |
| 2025-08-27 | 2025-08-25 | 25.240 | 201,500 | -25,500 | 0.02% | 5,085,860 |
| 2025-08-22 | 2025-08-20 | 25.240 | 227,000 | +13,000 | 0.03% | 5,729,480 |
| 2025-08-21 | 2025-08-19 | 25.900 | 214,000 | -39,000 | 0.02% | 5,542,600 |
| 2025-08-20 | 2025-08-18 | 25.920 | 253,000 | -8,000 | 0.03% | 6,557,760 |
| 2025-08-19 | 2025-08-15 | 25.700 | 261,000 | +1,000 | 0.03% | 6,707,700 |
| 2025-08-15 | 2025-08-13 | 24.980 | 260,000 | -53,500 | 0.03% | 6,494,800 |
| 2025-08-14 | 2025-08-12 | 24.060 | 313,500 | -5,000 | 0.04% | 7,542,810 |
| 2025-08-13 | 2025-08-11 | 24.160 | 318,500 | +11,500 | 0.04% | 7,694,960 |
| 2025-08-12 | 2025-08-08 | 23.540 | 307,000 | +92,500 | 0.04% | 7,226,780 |
| 2025-08-11 | 2025-08-07 | 28.020 | 214,500 | +12,500 | 0.02% | 6,010,290 |
| 2025-08-08 | 2025-08-06 | 28.600 | 202,000 | -10,000 | 0.02% | 5,777,200 |
| 2025-08-07 | 2025-08-05 | 28.460 | 212,000 | +1,000 | 0.02% | 6,033,520 |
| 2025-08-06 | 2025-08-04 | 27.280 | 211,000 | -39,000 | 0.02% | 5,756,080 |
| 2025-08-05 | 2025-08-01 | 27.300 | 250,000 | +2,500 | 0.03% | 6,825,000 |
| 2025-08-04 | 2025-07-31 | 28.200 | 247,500 | -15,000 | 0.03% | 6,979,500 |
| 2025-08-01 | 2025-07-30 | 29.350 | 262,500 | +25,500 | 0.03% | 7,704,375 |
| 2025-07-31 | 2025-07-29 | 30.550 | 237,000 | -31,500 | 0.03% | 7,240,350 |
| 2025-07-30 | 2025-07-28 | 28.450 | 268,500 | +5,000 | 0.03% | 7,638,825 |
| 2025-07-25 | 2025-07-23 | 27.600 | 263,500 | -17,500 | 0.03% | 7,272,600 |
| 2025-07-24 | 2025-07-22 | 27.800 | 281,000 | +4,000 | 0.03% | 7,811,800 |
| 2025-07-23 | 2025-07-21 | 28.200 | 277,000 | +30,000 | 0.03% | 7,811,400 |
| 2025-07-21 | 2025-07-17 | 27.500 | 247,000 | +8,000 | 0.03% | 6,792,500 |
| 2025-07-18 | 2025-07-16 | 26.900 | 239,000 | -6,500 | 0.03% | 6,429,100 |
| 2025-07-17 | 2025-07-15 | 26.050 | 245,500 | -16,000 | 0.03% | 6,395,275 |
| 2025-07-16 | 2025-07-14 | 25.650 | 261,500 | +25,000 | 0.03% | 6,707,475 |
| 2025-07-15 | 2025-07-11 | 25.550 | 236,500 | -2,000 | 0.03% | 6,042,575 |
| 2025-07-14 | 2025-07-10 | 25.450 | 238,500 | +8,000 | 0.03% | 6,069,825 |
| 2025-07-10 | 2025-07-08 | 25.200 | 230,500 | +6,500 | 0.03% | 5,808,600 |
| 2025-07-09 | 2025-07-07 | 24.500 | 224,000 | +31,500 | 0.03% | 5,488,000 |
| 2025-07-08 | 2025-07-04 | 24.950 | 192,500 | -3,000 | 0.02% | 4,802,875 |
| 2025-07-04 | 2025-07-02 | 24.900 | 195,500 | +3,500 | 0.02% | 4,867,950 |
| 2025-07-03 | 2025-06-30 | 23.550 | 192,000 | +8,000 | 0.02% | 4,521,600 |
| 2025-07-02 | 2025-06-27 | 23.750 | 184,000 | +2,500 | 0.02% | 4,370,000 |
| 2025-06-27 | 2025-06-25 | 24.700 | 181,500 | -4,000 | 0.02% | 4,483,050 |
| 2025-06-26 | 2025-06-24 | 25.100 | 185,500 | -3,000 | 0.02% | 4,656,050 |
| 2025-06-25 | 2025-06-23 | 24.150 | 188,500 | +8,000 | 0.02% | 4,552,275 |
| 2025-06-24 | 2025-06-20 | 23.650 | 180,500 | -1,000 | 0.02% | 4,268,825 |
| 2025-06-23 | 2025-06-19 | 23.750 | 181,500 | +10,500 | 0.02% | 4,310,625 |
| 2025-06-19 | 2025-06-17 | 24.950 | 171,000 | -23,000 | 0.02% | 4,266,450 |
| 2025-06-18 | 2025-06-16 | 26.400 | 194,000 | -10,000 | 0.02% | 5,121,600 |
| 2025-06-17 | 2025-06-13 | 27.200 | 204,000 | +14,500 | 0.02% | 5,548,800 |
| 2025-06-16 | 2025-06-12 | 28.150 | 189,500 | -4,500 | 0.02% | 5,334,425 |
| 2025-06-13 | 2025-06-11 | 27.200 | 194,000 | -10,000 | 0.02% | 5,276,800 |
| 2025-06-12 | 2025-06-10 | 26.150 | 204,000 | +8,000 | 0.02% | 5,334,600 |
| 2025-06-11 | 2025-06-09 | 25.500 | 196,000 | +17,000 | 0.02% | 4,998,000 |
| 2025-06-10 | 2025-06-06 | 24.100 | 179,000 | +26,500 | 0.02% | 4,313,900 |
| 2025-06-09 | 2025-06-05 | 23.950 | 152,500 | +26,500 | 0.02% | 3,652,375 |
| 2025-06-06 | 2025-06-04 | 23.700 | 126,000 | +15,000 | 0.01% | 2,986,200 |
| 2025-06-05 | 2025-06-03 | 23.200 | 111,000 | -10,500 | 0.01% | 2,575,200 |
| 2025-06-04 | 2025-06-02 | 21.600 | 121,500 | +1,500 | 0.01% | 2,624,400 |
| 2025-06-03 | 2025-05-30 | 22.450 | 120,000 | +11,000 | 0.01% | 2,694,000 |
| 2025-06-02 | 2025-05-29 | 21.950 | 109,000 | +1,000 | 0.01% | 2,392,550 |
| 2025-05-28 | 2025-05-26 | 20.550 | 108,000 | +29,000 | 0.01% | 2,219,400 |
| 2025-05-27 | 2025-05-23 | 21.300 | 79,000 | -8,000 | 0.01% | 1,682,700 |
| 2025-05-26 | 2025-05-22 | 21.050 | 87,000 | +8,000 | 0.01% | 1,831,350 |
| 2025-05-23 | 2025-05-21 | 21.300 | 79,000 | -8,500 | 0.01% | 1,682,700 |
| 2025-05-20 | 2025-05-16 | 21.200 | 87,500 | +9,500 | 0.01% | 1,855,000 |
| 2025-05-16 | 2025-05-14 | 21.200 | 78,000 | +5,000 | 0.01% | 1,653,600 |
| 2025-04-30 | 2025-04-28 | 23.350 | 73,000 | -15,000 | 0.01% | 1,704,550 |
| 2025-04-28 | 2025-04-24 | 24.850 | 88,000 | -2,000 | 0.01% | 2,186,800 |
| 2025-04-24 | 2025-04-22 | 24.700 | 90,000 | -3,000 | 0.01% | 2,223,000 |
| 2025-04-16 | 2025-04-14 | 23.000 | 93,000 | -5,500 | 0.01% | 2,139,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 98,500 | +29,000 | 0.01% | 2,117,750 |
| 2025-04-14 | 2025-04-10 | 20.950 | 69,500 | +9,000 | 0.01% | 1,456,025 |
| 2025-04-11 | 2025-04-09 | 20.500 | 60,500 | -4,000 | 0.01% | 1,240,250 |
| 2025-04-07 | 2025-04-02 | 25.150 | 64,500 | +21,000 | 0.01% | 1,622,175 |
| 2025-04-03 | 2025-04-01 | 26.100 | 43,500 | -9,500 | 0.00% | 1,135,350 |
| 2025-04-01 | 2025-03-28 | 24.400 | 53,000 | +6,000 | 0.01% | 1,293,200 |
| 2025-03-31 | 2025-03-27 | 24.100 | 47,000 | -80,000 | 0.01% | 1,132,700 |
| 2025-03-28 | 2025-03-26 | 22.550 | 127,000 | +15,000 | 0.01% | 2,863,850 |
| 2025-03-27 | 2025-03-25 | 23.000 | 112,000 | +65,000 | 0.01% | 2,576,000 |
| 2025-03-24 | 2025-03-20 | 25.800 | 47,000 | -19,000 | 0.01% | 1,212,600 |
| 2025-03-20 | 2025-03-18 | 23.300 | 66,000 | -175,000 | 0.01% | 1,537,800 |
| 2025-03-19 | 2025-03-17 | 23.200 | 241,000 | +10,000 | 0.03% | 5,591,200 |
| 2025-03-14 | 2025-03-12 | 24.250 | 231,000 | +5,000 | 0.03% | 5,601,750 |
| 2025-03-13 | 2025-03-11 | 24.900 | 226,000 | -10,000 | 0.03% | 5,627,400 |
| 2025-03-12 | 2025-03-10 | 24.750 | 236,000 | +11,000 | 0.03% | 5,841,000 |
| 2025-03-11 | 2025-03-07 | 25.800 | 225,000 | -14,000 | 0.03% | 5,805,000 |
| 2025-03-05 | 2025-03-03 | 25.200 | 239,000 | +500 | 0.03% | 6,022,800 |
| 2025-03-03 | 2025-02-27 | 26.700 | 238,500 | +21,000 | 0.03% | 6,367,950 |
| 2025-02-28 | 2025-02-26 | 26.100 | 217,500 | -70,000 | 0.02% | 5,676,750 |
| 2025-02-26 | 2025-02-24 | 24.800 | 287,500 | -51,000 | 0.03% | 7,130,000 |
| 2025-02-24 | 2025-02-20 | 23.800 | 338,500 | +1,000 | 0.04% | 8,056,300 |
| 2025-02-14 | 2025-02-12 | 20.250 | 337,500 | -2,000 | 0.04% | 6,834,375 |
| 2025-02-11 | 2025-02-07 | 20.950 | 339,500 | +65,000 | 0.04% | 7,112,525 |
| 2025-02-07 | 2025-02-05 | 21.450 | 274,500 | +51,500 | 0.03% | 5,888,025 |
| 2025-01-21 | 2025-01-17 | 22.000 | 223,000 | +3,000 | 0.03% | 4,906,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 220,000 | -32,000 | 0.03% | 4,565,000 |
| 2025-01-17 | 2025-01-15 | 21.250 | 252,000 | +110,000 | 0.03% | 5,355,000 |
| 2025-01-16 | 2025-01-14 | 23.550 | 142,000 | -30,000 | 0.02% | 3,344,100 |
| 2025-01-06 | 2025-01-02 | 23.400 | 172,000 | -6,000 | 0.02% | 4,024,800 |
| 2024-12-27 | 2024-12-20 | 22.150 | 178,000 | +30,000 | 0.02% | 3,942,700 |
| 2024-12-13 | 2024-12-11 | 25.600 | 148,000 | -1,000 | 0.02% | 3,788,800 |
| 2024-12-10 | 2024-12-06 | 26.650 | 149,000 | -1,000 | 0.02% | 3,970,850 |
| 2024-12-04 | 2024-12-02 | 27.250 | 150,000 | -9,500 | 0.02% | 4,087,500 |
| 2024-12-03 | 2024-11-29 | 26.500 | 159,500 | +500 | 0.02% | 4,226,750 |
| 2024-12-02 | 2024-11-28 | 27.850 | 159,000 | +51,000 | 0.02% | 4,428,150 |
| 2024-11-29 | 2024-11-27 | 28.800 | 108,000 | -50,500 | 0.01% | 3,110,400 |
| 2024-11-26 | 2024-11-22 | 27.300 | 158,500 | -7,000 | 0.02% | 4,327,050 |
| 2024-11-25 | 2024-11-21 | 27.900 | 165,500 | -500 | 0.02% | 4,617,450 |
| 2024-11-22 | 2024-11-20 | 27.900 | 166,000 | +1,000 | 0.02% | 4,631,400 |
| 2024-11-11 | 2024-11-07 | 28.700 | 165,000 | +10,000 | 0.02% | 4,735,500 |
| 2024-11-08 | 2024-11-06 | 29.100 | 155,000 | -3,000 | 0.02% | 4,510,500 |
| 2024-11-07 | 2024-11-05 | 29.250 | 158,000 | +100,000 | 0.02% | 4,621,500 |
| 2024-11-06 | 2024-11-04 | 29.150 | 58,000 | -4,500 | 0.01% | 1,690,700 |
| 2024-10-30 | 2024-10-28 | 32.550 | 62,500 | +2,000 | 0.01% | 2,034,375 |
| 2024-10-28 | 2024-10-24 | 32.500 | 60,500 | +1,500 | 0.01% | 1,966,250 |
| 2024-10-24 | 2024-10-22 | 33.250 | 59,000 | +2,000 | 0.01% | 1,961,750 |
| 2024-10-22 | 2024-10-18 | 33.050 | 57,000 | +1,000 | 0.01% | 1,883,850 |
| 2024-10-21 | 2024-10-17 | 30.800 | 56,000 | -51,000 | 0.01% | 1,724,800 |
| 2024-10-17 | 2024-10-15 | 30.000 | 107,000 | +4,000 | 0.01% | 3,210,000 |
| 2024-10-15 | 2024-10-10 | 31.350 | 103,000 | -50,000 | 0.01% | 3,229,050 |
| 2024-10-14 | 2024-10-09 | 30.650 | 153,000 | +55,000 | 0.02% | 4,689,450 |
| 2024-10-10 | 2024-10-08 | 31.350 | 98,000 | +37,000 | 0.01% | 3,072,300 |
| 2024-10-09 | 2024-10-07 | 33.400 | 61,000 | +13,500 | 0.01% | 2,037,400 |
| 2024-10-04 | 2024-10-02 | 33.100 | 47,500 | -150,000 | 0.01% | 1,572,250 |
| 2024-10-03 | 2024-09-30 | 32.200 | 197,500 | +140,000 | 0.02% | 6,359,500 |
| 2024-09-30 | 2024-09-26 | 28.200 | 57,500 | -500 | 0.01% | 1,621,500 |
| 2024-09-26 | 2024-09-24 | 26.650 | 58,000 | -500 | 0.01% | 1,545,700 |
| 2024-09-25 | 2024-09-23 | 25.900 | 58,500 | -2,000 | 0.01% | 1,515,150 |
| 2024-09-23 | 2024-09-19 | 26.400 | 60,500 | -500 | 0.01% | 1,597,200 |
| 2024-08-20 | 2024-08-16 | 29.200 | 61,000 | +1,500 | 0.01% | 1,781,200 |
| 2024-08-09 | 2024-08-07 | 31.300 | 59,500 | +1,000 | 0.01% | 1,862,350 |
| 2024-07-31 | 2024-07-29 | 28.900 | 58,500 | -15,000 | 0.01% | 1,690,650 |
| 2024-07-26 | 2024-07-24 | 29.400 | 73,500 | -68,000 | 0.01% | 2,160,900 |
| 2024-07-24 | 2024-07-22 | 31.250 | 141,500 | +6,000 | 0.02% | 4,421,875 |
| 2024-07-23 | 2024-07-19 | 29.600 | 135,500 | +13,000 | 0.02% | 4,010,800 |
| 2024-07-19 | 2024-07-17 | 30.100 | 122,500 | +12,000 | 0.01% | 3,687,250 |
| 2024-07-10 | 2024-07-08 | 26.800 | 110,500 | -20,000 | 0.01% | 2,961,400 |
| 2024-07-09 | 2024-07-05 | 28.850 | 130,500 | -7,000 | 0.01% | 3,764,925 |
| 2024-07-05 | 2024-07-03 | 27.550 | 137,500 | +7,000 | 0.02% | 3,788,125 |
| 2024-06-20 | 2024-06-18 | 28.050 | 130,500 | -8,000 | 0.01% | 3,660,525 |
| 2024-06-18 | 2024-06-14 | 28.750 | 138,500 | -7,500 | 0.02% | 3,981,875 |
| 2024-06-17 | 2024-06-13 | 29.650 | 146,000 | +8,000 | 0.02% | 4,328,900 |
| 2024-06-14 | 2024-06-12 | 28.400 | 138,000 | +7,500 | 0.02% | 3,919,200 |
| 2024-06-13 | 2024-06-11 | 28.500 | 130,500 | +5,000 | 0.01% | 3,719,250 |
| 2024-05-28 | 2024-05-24 | 29.700 | 125,500 | -500 | 0.01% | 3,727,350 |
| 2024-05-22 | 2024-05-20 | 32.050 | 126,000 | -6,000 | 0.01% | 4,038,300 |
| 2024-05-14 | 2024-05-10 | 34.650 | 132,000 | +5,500 | 0.02% | 4,573,800 |
| 2024-05-08 | 2024-05-06 | 31.900 | 126,500 | -24,000 | 0.01% | 4,035,350 |
| 2024-05-03 | 2024-04-30 | 30.250 | 150,500 | -7,000 | 0.02% | 4,552,625 |
| 2024-05-02 | 2024-04-29 | 31.000 | 157,500 | -3,500 | 0.02% | 4,882,500 |
| 2024-04-16 | 2024-04-12 | 28.950 | 161,000 | +10,500 | 0.02% | 4,660,950 |
| 2024-04-15 | 2024-04-11 | 28.800 | 150,500 | +25,000 | 0.02% | 4,334,400 |
| 2024-04-05 | 2024-04-02 | 26.800 | 125,500 | +1,000 | 0.01% | 3,363,400 |
| 2024-04-03 | 2024-03-28 | 26.750 | 124,500 | -500 | 0.01% | 3,330,375 |
| 2024-03-28 | 2024-03-26 | 26.550 | 125,000 | -500 | 0.01% | 3,318,750 |
| 2024-03-26 | 2024-03-22 | 26.150 | 125,500 | +2,000 | 0.01% | 3,281,825 |
| 2024-03-25 | 2024-03-21 | 27.400 | 123,500 | +2,000 | 0.01% | 3,383,900 |
| 2024-03-21 | 2024-03-19 | 27.450 | 121,500 | -3,000 | 0.01% | 3,335,175 |
| 2024-03-18 | 2024-03-14 | 27.350 | 124,500 | -12,000 | 0.01% | 3,405,075 |
| 2024-03-15 | 2024-03-13 | 28.350 | 136,500 | +11,000 | 0.02% | 3,869,775 |
| 2024-02-26 | 2024-02-22 | 24.000 | 125,500 | -10,000 | 0.01% | 3,012,000 |
| 2024-02-23 | 2024-02-21 | 23.100 | 135,500 | +10,000 | 0.02% | 3,130,050 |
| 2024-02-06 | 2024-02-02 | 19.620 | 125,500 | +8,000 | 0.01% | 2,462,310 |
| 2024-02-05 | 2024-02-01 | 20.000 | 117,500 | +4,000 | 0.01% | 2,350,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 113,500 | -70,000 | 0.01% | 2,240,490 |
| 2024-01-31 | 2024-01-29 | 20.200 | 183,500 | +4,000 | 0.02% | 3,706,700 |
| 2024-01-30 | 2024-01-26 | 20.600 | 179,500 | +70,000 | 0.02% | 3,697,700 |
| 2024-01-29 | 2024-01-25 | 21.500 | 109,500 | -80,000 | 0.01% | 2,354,250 |
| 2024-01-26 | 2024-01-24 | 21.400 | 189,500 | +80,000 | 0.02% | 4,055,300 |
| 2024-01-24 | 2024-01-22 | 20.800 | 109,500 | +8,000 | 0.01% | 2,277,600 |
| 2024-01-19 | 2024-01-17 | 23.950 | 101,500 | +11,000 | 0.01% | 2,430,925 |
| 2023-12-14 | 2023-12-12 | 30.150 | 90,500 | +2,000 | 0.01% | 2,728,575 |
| 2023-12-12 | 2023-12-08 | 29.950 | 88,500 | +1,000 | 0.01% | 2,650,575 |
| 2023-12-06 | 2023-12-04 | 28.600 | 87,500 | +2,000 | 0.01% | 2,502,500 |
| 2023-11-28 | 2023-11-24 | 30.400 | 85,500 | -2,500 | 0.01% | 2,599,200 |
| 2023-11-21 | 2023-11-17 | 29.150 | 88,000 | -3,000 | 0.01% | 2,565,200 |
| 2023-11-20 | 2023-11-16 | 28.300 | 91,000 | +2,500 | 0.01% | 2,575,300 |
| 2023-11-17 | 2023-11-15 | 29.550 | 88,500 | +3,000 | 0.01% | 2,615,175 |
| 2023-11-14 | 2023-11-10 | 29.500 | 85,500 | -71,000 | 0.01% | 2,522,250 |
| 2023-11-13 | 2023-11-09 | 29.450 | 156,500 | -160,500 | 0.02% | 4,608,925 |
| 2023-11-10 | 2023-11-08 | 31.000 | 317,000 | -105,000 | 0.04% | 9,827,000 |
| 2023-11-09 | 2023-11-07 | 31.650 | 422,000 | -1,000 | 0.05% | 13,356,300 |
| 2023-11-08 | 2023-11-06 | 32.000 | 423,000 | +45,000 | 0.05% | 13,536,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 378,000 | +40,000 | 0.04% | 11,963,700 |
| 2023-11-06 | 2023-11-02 | 31.200 | 338,000 | +121,000 | 0.04% | 10,545,600 |
| 2023-11-03 | 2023-11-01 | 31.350 | 217,000 | +75,000 | 0.02% | 6,802,950 |
| 2023-11-02 | 2023-10-31 | 31.400 | 142,000 | -9,000 | 0.02% | 4,458,800 |
| 2023-11-01 | 2023-10-30 | 32.450 | 151,000 | +42,000 | 0.02% | 4,899,950 |
| 2023-10-31 | 2023-10-27 | 29.450 | 109,000 | +13,500 | 0.01% | 3,210,050 |
| 2023-10-30 | 2023-10-26 | 27.300 | 95,500 | +37,000 | 0.01% | 2,607,150 |
| 2023-10-27 | 2023-10-25 | 27.700 | 58,500 | +10,000 | 0.01% | 1,620,450 |
| 2023-10-26 | 2023-10-24 | 27.500 | 48,500 | +2,500 | 0.01% | 1,333,750 |
| 2023-10-25 | 2023-10-20 | 27.050 | 46,000 | -5,000 | 0.01% | 1,244,300 |
| 2023-10-24 | 2023-10-19 | 26.800 | 51,000 | +5,000 | 0.01% | 1,366,800 |
| 2023-10-20 | 2023-10-18 | 27.150 | 46,000 | -100,000 | 0.01% | 1,248,900 |
| 2023-10-18 | 2023-10-16 | 28.950 | 146,000 | +100,000 | 0.02% | 4,226,700 |
| 2023-10-16 | 2023-10-12 | 28.250 | 46,000 | -5,000 | 0.01% | 1,299,500 |
| 2023-10-13 | 2023-10-11 | 26.600 | 51,000 | -39,500 | 0.01% | 1,356,600 |
| 2023-10-10 | 2023-10-06 | 25.700 | 90,500 | +32,000 | 0.01% | 2,325,850 |
| 2023-10-09 | 2023-10-05 | 25.650 | 58,500 | +8,000 | 0.01% | 1,500,525 |
| 2023-10-05 | 2023-10-03 | 26.250 | 50,500 | -3,500 | 0.01% | 1,325,625 |
| 2023-08-09 | 2023-08-07 | 21.600 | 54,000 | -40,000 | 0.01% | 1,166,400 |
| 2023-08-08 | 2023-08-04 | 24.500 | 94,000 | -3,000 | 0.01% | 2,303,000 |
| 2023-08-03 | 2023-08-01 | 23.750 | 97,000 | -5,000 | 0.01% | 2,303,750 |
| 2023-08-02 | 2023-07-31 | 23.000 | 102,000 | -15,000 | 0.01% | 2,346,000 |
| 2023-08-01 | 2023-07-28 | 23.400 | 117,000 | -12,500 | 0.01% | 2,737,800 |
| 2023-07-28 | 2023-07-26 | 22.600 | 129,500 | -10,000 | 0.01% | 2,926,700 |
| 2023-07-27 | 2023-07-25 | 21.800 | 139,500 | +40,000 | 0.02% | 3,041,100 |
| 2023-07-26 | 2023-07-24 | 20.700 | 99,500 | -5,000 | 0.01% | 2,059,650 |
| 2023-07-06 | 2023-07-04 | 20.000 | 104,500 | -11,000 | 0.01% | 2,090,000 |
| 2023-07-03 | 2023-06-29 | 17.880 | 115,500 | +19,500 | 0.01% | 2,065,140 |
| 2023-06-26 | 2023-06-21 | 18.560 | 96,000 | +4,000 | 0.01% | 1,781,760 |
| 2023-06-19 | 2023-06-15 | 20.000 | 92,000 | +12,500 | 0.01% | 1,840,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 79,500 | +5,000 | 0.01% | 1,518,450 |
| 2023-06-14 | 2023-06-12 | 18.740 | 74,500 | +6,000 | 0.01% | 1,396,130 |
| 2023-06-12 | 2023-06-08 | 18.980 | 68,500 | +6,000 | 0.01% | 1,300,130 |
| 2023-06-09 | 2023-06-07 | 19.400 | 62,500 | +5,500 | 0.01% | 1,212,500 |
| 2023-05-11 | 2023-05-09 | 23.000 | 57,000 | +10,000 | 0.01% | 1,311,000 |
| 2023-05-09 | 2023-05-05 | 25.150 | 47,000 | -4,000 | 0.01% | 1,182,050 |
| 2023-05-02 | 2023-04-27 | 24.100 | 51,000 | +4,000 | 0.01% | 1,229,100 |
| 2023-04-26 | 2023-04-24 | 26.450 | 47,000 | -9,000 | 0.01% | 1,243,150 |
| 2023-04-18 | 2023-04-14 | 28.650 | 56,000 | -10,500 | 0.01% | 1,604,400 |
| 2023-04-17 | 2023-04-13 | 27.100 | 66,500 | -51,000 | 0.01% | 1,802,150 |
| 2023-04-14 | 2023-04-12 | 25.000 | 117,500 | -16,000 | 0.01% | 2,937,500 |
| 2023-04-13 | 2023-04-11 | 23.600 | 133,500 | -10,000 | 0.02% | 3,150,600 |
| 2023-04-12 | 2023-04-06 | 22.400 | 143,500 | -5,000 | 0.02% | 3,214,400 |
| 2023-04-06 | 2023-04-03 | 20.150 | 148,500 | +23,000 | 0.02% | 2,992,275 |
| 2023-04-04 | 2023-03-31 | 20.650 | 125,500 | +20,000 | 0.01% | 2,591,575 |
| 2023-03-22 | 2023-03-20 | 21.850 | 105,500 | +11,000 | 0.01% | 2,305,175 |
| 2023-03-13 | 2023-03-09 | 22.600 | 94,500 | -15,000 | 0.01% | 2,135,700 |
| 2023-03-10 | 2023-03-08 | 24.800 | 109,500 | +28,000 | 0.01% | 2,715,600 |
| 2023-03-07 | 2023-03-03 | 27.100 | 81,500 | +12,000 | 0.01% | 2,208,650 |
| 2023-03-06 | 2023-03-02 | 27.950 | 69,500 | -7,000 | 0.01% | 1,942,525 |
| 2023-03-03 | 2023-03-01 | 27.300 | 76,500 | -30,000 | 0.01% | 2,088,450 |
| 2023-02-20 | 2023-02-16 | 25.900 | 106,500 | -16,000 | 0.01% | 2,758,350 |
| 2023-02-17 | 2023-02-15 | 26.500 | 122,500 | -7,000 | 0.01% | 3,246,250 |
| 2023-02-16 | 2023-02-14 | 26.150 | 129,500 | +6,000 | 0.01% | 3,386,425 |
| 2023-02-15 | 2023-02-13 | 26.400 | 123,500 | +10,000 | 0.01% | 3,260,400 |
| 2023-02-14 | 2023-02-10 | 27.000 | 113,500 | +13,500 | 0.01% | 3,064,500 |
| 2023-02-13 | 2023-02-09 | 29.350 | 100,000 | +6,000 | 0.01% | 2,935,000 |
| 2023-02-10 | 2023-02-08 | 29.700 | 94,000 | -8,000 | 0.01% | 2,791,800 |
| 2023-02-08 | 2023-02-06 | 29.200 | 102,000 | +15,500 | 0.01% | 2,978,400 |
| 2023-02-07 | 2023-02-03 | 31.000 | 86,500 | +30,000 | 0.01% | 2,681,500 |
| 2023-02-06 | 2023-02-02 | 31.500 | 56,500 | -10,500 | 0.01% | 1,779,750 |
| 2023-02-03 | 2023-02-01 | 30.400 | 67,000 | -35,000 | 0.01% | 2,036,800 |
| 2023-02-02 | 2023-01-31 | 28.800 | 102,000 | +10,000 | 0.01% | 2,937,600 |
| 2023-02-01 | 2023-01-30 | 29.500 | 92,000 | +3,000 | 0.01% | 2,714,000 |
| 2023-01-31 | 2023-01-27 | 31.750 | 89,000 | -21,000 | 0.01% | 2,825,750 |
| 2023-01-30 | 2023-01-26 | 31.500 | 110,000 | -5,500 | 0.01% | 3,465,000 |
| 2023-01-17 | 2023-01-13 | 28.650 | 115,500 | -7,000 | 0.01% | 3,309,075 |
| 2023-01-13 | 2023-01-11 | 27.400 | 122,500 | +11,500 | 0.01% | 3,356,500 |
| 2023-01-12 | 2023-01-10 | 27.950 | 111,000 | +1,000 | 0.01% | 3,102,450 |
| 2023-01-10 | 2023-01-06 | 26.400 | 110,000 | +14,000 | 0.01% | 2,904,000 |
| 2023-01-09 | 2023-01-05 | 27.200 | 96,000 | +1,000 | 0.01% | 2,611,200 |
| 2023-01-06 | 2023-01-04 | 27.650 | 95,000 | -14,000 | 0.01% | 2,626,750 |
| 2023-01-05 | 2023-01-03 | 24.900 | 109,000 | +2,000 | 0.01% | 2,714,100 |
| 2023-01-03 | 2022-12-29 | 23.850 | 107,000 | +3,000 | 0.01% | 2,551,950 |
| 2022-12-22 | 2022-12-20 | 20.650 | 104,000 | +3,000 | 0.01% | 2,147,600 |
| 2022-12-19 | 2022-12-15 | 22.100 | 101,000 | +2,000 | 0.01% | 2,232,100 |
| 2022-12-09 | 2022-12-07 | 20.600 | 99,000 | -150,000 | 0.01% | 2,039,400 |
| 2022-12-06 | 2022-12-02 | 21.800 | 249,000 | -45,000 | 0.03% | 5,428,200 |
| 2022-12-02 | 2022-11-30 | 21.450 | 294,000 | -31,000 | 0.03% | 6,306,300 |
| 2022-12-01 | 2022-11-29 | 19.620 | 325,000 | -11,000 | 0.04% | 6,376,500 |
| 2022-11-28 | 2022-11-24 | 17.120 | 336,000 | -28,000 | 0.04% | 5,752,320 |
| 2022-11-25 | 2022-11-23 | 16.200 | 364,000 | +20,000 | 0.04% | 5,896,800 |
| 2022-11-24 | 2022-11-22 | 15.960 | 344,000 | +16,000 | 0.04% | 5,490,240 |
| 2022-11-16 | 2022-11-14 | 19.200 | 328,000 | -20,000 | 0.04% | 6,297,600 |
| 2022-11-15 | 2022-11-11 | 15.860 | 348,000 | +200,000 | 0.04% | 5,519,280 |
| 2022-11-10 | 2022-11-08 | 15.560 | 148,000 | -16,000 | 0.02% | 2,302,880 |
| 2022-11-07 | 2022-11-03 | 13.440 | 164,000 | -84,500 | 0.02% | 2,204,160 |
| 2022-11-04 | 2022-11-02 | 14.300 | 248,500 | -10,000 | 0.03% | 3,553,550 |
| 2022-11-03 | 2022-11-01 | 13.900 | 258,500 | +100,000 | 0.03% | 3,593,150 |
| 2022-10-27 | 2022-10-25 | 12.100 | 158,500 | +10,000 | 0.02% | 1,917,850 |
| 2022-10-26 | 2022-10-24 | 11.760 | 148,500 | +26,500 | 0.02% | 1,746,360 |
| 2022-10-25 | 2022-10-21 | 13.380 | 122,000 | -26,000 | 0.01% | 1,632,360 |
| 2022-10-24 | 2022-10-20 | 13.000 | 148,000 | +26,000 | 0.02% | 1,924,000 |
| 2022-10-21 | 2022-10-19 | 13.500 | 122,000 | -14,500 | 0.01% | 1,647,000 |
| 2022-10-20 | 2022-10-18 | 14.600 | 136,500 | +5,000 | 0.02% | 1,992,900 |
| 2022-10-18 | 2022-10-14 | 13.180 | 131,500 | +10,000 | 0.02% | 1,733,170 |
| 2022-10-14 | 2022-10-12 | 12.860 | 121,500 | +9,500 | 0.01% | 1,562,490 |
| 2022-09-29 | 2022-09-27 | 14.300 | 112,000 | +9,000 | 0.01% | 1,601,600 |
| 2022-09-28 | 2022-09-26 | 13.620 | 103,000 | -500 | 0.01% | 1,402,860 |
| 2022-09-27 | 2022-09-23 | 13.800 | 103,500 | +37,500 | 0.01% | 1,428,300 |
| 2022-09-26 | 2022-09-22 | 15.000 | 66,000 | +16,000 | 0.01% | 990,000 |
| 2022-08-31 | 2022-08-29 | 19.340 | 50,000 | +5,000 | 0.01% | 967,000 |
| 2022-08-26 | 2022-08-24 | 19.000 | 45,000 | -1,000 | 0.01% | 855,000 |
| 2022-08-04 | 2022-08-02 | 18.440 | 46,000 | -3,000 | 0.01% | 848,240 |
| 2022-07-07 | 2022-07-05 | 21.850 | 49,000 | -69,000 | 0.01% | 1,070,650 |
| 2022-07-06 | 2022-07-04 | 23.850 | 118,000 | -7,000 | 0.01% | 2,814,300 |
| 2022-06-30 | 2022-06-28 | 21.200 | 125,000 | -10,000 | 0.01% | 2,650,000 |
| 2022-06-29 | 2022-06-27 | 20.900 | 135,000 | +4,000 | 0.02% | 2,821,500 |
| 2022-06-28 | 2022-06-24 | 20.850 | 131,000 | +21,000 | 0.02% | 2,731,350 |
| 2022-06-23 | 2022-06-21 | 19.200 | 110,000 | +22,000 | 0.01% | 2,112,000 |
| 2022-06-22 | 2022-06-20 | 18.800 | 88,000 | +10,000 | 0.01% | 1,654,400 |
| 2022-06-21 | 2022-06-17 | 18.200 | 78,000 | -4,000 | 0.01% | 1,419,600 |
| 2022-06-16 | 2022-06-14 | 15.700 | 82,000 | +10,000 | 0.01% | 1,287,400 |
| 2022-06-14 | 2022-06-10 | 17.780 | 72,000 | +1,000 | 0.01% | 1,280,160 |
| 2022-06-13 | 2022-06-09 | 18.180 | 71,000 | -500 | 0.01% | 1,290,780 |
| 2022-06-10 | 2022-06-08 | 17.380 | 71,500 | +1,000 | 0.01% | 1,242,670 |
| 2022-06-09 | 2022-06-07 | 16.860 | 70,500 | -4,000 | 0.01% | 1,188,630 |
| 2022-06-02 | 2022-05-31 | 16.780 | 74,500 | +1,000 | 0.01% | 1,250,110 |
| 2022-05-31 | 2022-05-27 | 15.340 | 73,500 | -3,000 | 0.01% | 1,127,490 |
| 2022-05-27 | 2022-05-25 | 14.860 | 76,500 | +3,000 | 0.01% | 1,136,790 |
| 2022-05-26 | 2022-05-24 | 15.540 | 73,500 | +5,000 | 0.01% | 1,142,190 |
| 2022-05-24 | 2022-05-20 | 17.020 | 68,500 | +6,500 | 0.01% | 1,165,870 |
| 2022-05-23 | 2022-05-19 | 15.700 | 62,000 | +1,500 | 0.01% | 973,400 |
| 2022-05-16 | 2022-05-12 | 15.680 | 60,500 | -90,000 | 0.01% | 948,640 |
| 2022-05-13 | 2022-05-11 | 16.580 | 150,500 | -24,500 | 0.02% | 2,495,290 |
| 2022-05-12 | 2022-05-10 | 16.740 | 175,000 | +130,000 | 0.02% | 2,929,500 |
| 2022-05-10 | 2022-05-05 | 19.680 | 45,000 | -5,000 | 0.01% | 885,600 |
| 2022-05-05 | 2022-05-03 | 21.150 | 50,000 | +5,000 | 0.01% | 1,057,500 |
| 2022-03-30 | 2022-03-28 | 28.750 | 45,000 | -28,500 | 0.01% | 1,293,750 |
| 2022-03-28 | 2022-03-24 | 33.650 | 73,500 | -1,000 | 0.01% | 2,473,275 |
| 2022-03-21 | 2022-03-17 | 29.100 | 74,500 | +17,000 | 0.01% | 2,167,950 |
| 2022-03-18 | 2022-03-16 | 25.900 | 57,500 | +12,500 | 0.01% | 1,489,250 |
| 2022-02-16 | 2022-02-14 | 40.950 | 45,000 | -500 | 0.01% | 1,842,750 |
| 2022-02-07 | 2022-01-31 | 40.800 | 45,500 | -1,000 | 0.01% | 1,856,400 |
| 2022-01-28 | 2022-01-26 | 44.750 | 46,500 | +500 | 0.01% | 2,080,875 |
| 2022-01-10 | 2022-01-06 | 52.550 | 46,000 | -500 | 0.01% | 2,417,300 |
| 2022-01-07 | 2022-01-05 | 54.100 | 46,500 | -1,000 | 0.01% | 2,515,650 |
| 2022-01-05 | 2022-01-03 | 57.600 | 47,500 | -500 | 0.01% | 2,736,000 |
| 2022-01-04 | 2021-12-31 | 56.700 | 48,000 | -500 | 0.01% | 2,721,600 |
| 2022-01-03 | 2021-12-29 | 56.950 | 48,500 | -10,000 | 0.01% | 2,762,075 |
| 2021-12-21 | 2021-12-17 | 56.500 | 58,500 | -2,000 | 0.01% | 3,305,250 |
| 2021-12-20 | 2021-12-16 | 57.200 | 60,500 | +2,000 | 0.01% | 3,460,600 |
| 2021-12-15 | 2021-12-13 | 54.700 | 58,500 | -1,000 | 0.01% | 3,199,950 |
| 2021-12-14 | 2021-12-10 | 54.300 | 59,500 | -15,000 | 0.01% | 3,230,850 |
| 2021-12-08 | 2021-12-06 | 53.700 | 74,500 | -9,000 | 0.01% | 4,000,650 |
| 2021-12-07 | 2021-12-03 | 54.800 | 83,500 | +6,000 | 0.01% | 4,575,800 |
| 2021-12-03 | 2021-12-01 | 55.000 | 77,500 | -500 | 0.01% | 4,262,500 |
| 2021-12-01 | 2021-11-29 | 59.000 | 78,000 | +14,500 | 0.01% | 4,602,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 63,500 | +500 | 0.01% | 3,635,375 |
| 2021-11-29 | 2021-11-25 | 55.800 | 63,000 | +1,000 | 0.01% | 3,515,400 |
| 2021-11-17 | 2021-11-15 | 48.850 | 62,000 | +1,000 | 0.01% | 3,028,700 |
| 2021-11-16 | 2021-11-12 | 47.600 | 61,000 | +1,000 | 0.01% | 2,903,600 |
| 2021-11-04 | 2021-11-02 | 47.900 | 60,000 | +2,500 | 0.01% | 2,874,000 |
| 2021-11-03 | 2021-11-01 | 45.100 | 57,500 | -500 | 0.01% | 2,593,250 |
| 2021-11-02 | 2021-10-29 | 46.300 | 58,000 | -2,000 | 0.01% | 2,685,400 |
| 2021-10-21 | 2021-10-19 | 50.700 | 60,000 | +1,000 | 0.01% | 3,042,000 |
| 2021-09-30 | 2021-09-28 | 58.300 | 59,000 | -1,000 | 0.01% | 3,439,700 |
| 2021-09-29 | 2021-09-27 | 57.550 | 60,000 | +1,000 | 0.01% | 3,453,000 |
| 2021-09-27 | 2021-09-23 | 58.650 | 59,000 | -500 | 0.01% | 3,460,350 |
| 2021-09-23 | 2021-09-20 | 61.000 | 59,500 | -3,500 | 0.01% | 3,629,500 |
| 2021-09-21 | 2021-09-17 | 60.100 | 63,000 | -4,000 | 0.01% | 3,786,300 |
| 2021-09-17 | 2021-09-15 | 60.800 | 67,000 | +3,000 | 0.01% | 4,073,600 |
| 2021-09-15 | 2021-09-13 | 63.050 | 64,000 | +500 | 0.01% | 4,035,200 |
| 2021-09-13 | 2021-09-09 | 60.800 | 63,500 | +500 | 0.01% | 3,860,800 |
| 2021-09-10 | 2021-09-08 | 61.200 | 63,000 | -1,000 | 0.01% | 3,855,600 |
| 2021-09-09 | 2021-09-07 | 64.850 | 64,000 | -1,000 | 0.01% | 4,150,400 |
| 2021-09-03 | 2021-09-01 | 62.000 | 65,000 | -500 | 0.01% | 4,030,000 |
| 2021-08-31 | 2021-08-27 | 57.650 | 65,500 | -1,500 | 0.01% | 3,776,075 |
| 2021-08-27 | 2021-08-25 | 59.450 | 67,000 | -500 | 0.01% | 3,983,150 |
| 2021-08-25 | 2021-08-23 | 58.700 | 67,500 | -500 | 0.01% | 3,962,250 |
| 2021-08-24 | 2021-08-20 | 57.600 | 68,000 | +5,500 | 0.01% | 3,916,800 |
| 2021-08-19 | 2021-08-17 | 62.200 | 62,500 | -14,500 | 0.01% | 3,887,500 |
| 2021-08-18 | 2021-08-16 | 61.500 | 77,000 | -2,000 | 0.01% | 4,735,500 |
| 2021-08-16 | 2021-08-12 | 63.900 | 79,000 | -2,000 | 0.01% | 5,048,100 |
| 2021-08-12 | 2021-08-10 | 67.200 | 81,000 | -2,000 | 0.01% | 5,443,200 |
| 2021-08-11 | 2021-08-09 | 66.800 | 83,000 | +5,000 | 0.01% | 5,544,400 |
| 2021-08-10 | 2021-08-06 | 66.000 | 78,000 | +3,500 | 0.01% | 5,148,000 |
| 2021-08-06 | 2021-08-04 | 66.800 | 74,500 | -500 | 0.01% | 4,976,600 |
| 2021-08-05 | 2021-08-03 | 68.000 | 75,000 | +500 | 0.01% | 5,100,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 74,500 | +1,500 | 0.01% | 5,013,850 |
| 2021-08-03 | 2021-07-30 | 70.600 | 73,000 | +3,500 | 0.01% | 5,153,800 |
| 2021-07-30 | 2021-07-28 | 66.000 | 69,500 | +500 | 0.01% | 4,587,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 69,000 | -1,000 | 0.01% | 4,177,950 |
| 2021-07-28 | 2021-07-26 | 66.950 | 70,000 | +1,000 | 0.01% | 4,686,500 |
| 2021-07-27 | 2021-07-23 | 68.300 | 69,000 | -1,500 | 0.01% | 4,712,700 |
| 2021-07-26 | 2021-07-22 | 71.350 | 70,500 | -500 | 0.01% | 5,030,175 |
| 2021-07-23 | 2021-07-21 | 67.150 | 71,000 | +20,000 | 0.01% | 4,767,650 |
| 2021-07-21 | 2021-07-19 | 63.650 | 51,000 | +1,000 | 0.01% | 3,246,150 |
| 2021-07-20 | 2021-07-16 | 63.200 | 50,000 | +1,000 | 0.01% | 3,160,000 |
| 2021-07-19 | 2021-07-15 | 60.550 | 49,000 | -11,500 | 0.01% | 2,966,950 |
| 2021-07-16 | 2021-07-14 | 57.450 | 60,500 | -500 | 0.01% | 3,475,725 |
| 2021-07-15 | 2021-07-13 | 57.800 | 61,000 | +3,500 | 0.01% | 3,525,800 |
| 2021-07-14 | 2021-07-12 | 57.000 | 57,500 | -500 | 0.01% | 3,277,500 |
| 2021-07-12 | 2021-07-08 | 56.950 | 58,000 | +2,500 | 0.01% | 3,303,100 |
| 2021-07-09 | 2021-07-07 | 55.600 | 55,500 | -500 | 0.01% | 3,085,800 |
| 2021-07-08 | 2021-07-06 | 56.400 | 56,000 | -18,000 | 0.01% | 3,158,400 |
| 2021-07-07 | 2021-07-05 | 59.500 | 74,000 | -53,000 | 0.01% | 4,403,000 |
| 2021-07-06 | 2021-07-02 | 64.450 | 127,000 | -95,500 | 0.01% | 8,185,150 |
| 2021-07-05 | 2021-06-30 | 60.300 | 222,500 | 0.03% | 13,416,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy