History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 51,784 | +0 | 0.01% | 1,281,136 |
| 2025-10-13 | 2025-10-09 | 25.400 | 51,784 | +0 | 0.01% | 1,315,314 |
| 2025-10-10 | 2025-10-08 | 25.740 | 51,784 | +40,500 | 0.01% | 1,332,920 |
| 2025-10-09 | 2025-10-06 | 25.760 | 11,284 | -172,000 | 0.00% | 290,676 |
| 2025-10-08 | 2025-10-03 | 25.640 | 183,284 | -5,500 | 0.02% | 4,699,402 |
| 2025-10-06 | 2025-10-02 | 25.800 | 188,784 | +34,000 | 0.02% | 4,870,627 |
| 2025-10-03 | 2025-09-30 | 25.120 | 154,784 | +59,000 | 0.02% | 3,888,174 |
| 2025-10-02 | 2025-09-29 | 24.600 | 95,784 | +60,500 | 0.01% | 2,356,286 |
| 2025-09-30 | 2025-09-26 | 24.540 | 35,284 | -64,500 | 0.00% | 865,869 |
| 2025-09-29 | 2025-09-25 | 24.940 | 99,784 | -63,500 | 0.01% | 2,488,613 |
| 2025-09-26 | 2025-09-24 | 25.080 | 163,284 | -16,000 | 0.02% | 4,095,163 |
| 2025-09-25 | 2025-09-23 | 25.240 | 179,284 | +10,500 | 0.02% | 4,525,128 |
| 2025-09-24 | 2025-09-22 | 26.440 | 168,784 | +1,500 | 0.02% | 4,462,649 |
| 2025-09-23 | 2025-09-19 | 26.760 | 167,284 | +68,500 | 0.02% | 4,476,520 |
| 2025-09-22 | 2025-09-18 | 27.380 | 98,784 | +97,500 | 0.01% | 2,704,706 |
| 2025-09-19 | 2025-09-17 | 27.600 | 1,284 | -87,000 | 0.00% | 35,438 |
| 2025-09-18 | 2025-09-16 | 26.920 | 88,284 | -19,500 | 0.01% | 2,376,605 |
| 2025-09-17 | 2025-09-15 | 27.680 | 107,784 | -40,000 | 0.01% | 2,983,461 |
| 2025-09-16 | 2025-09-12 | 28.000 | 147,784 | +17,000 | 0.02% | 4,137,952 |
| 2025-09-15 | 2025-09-11 | 25.180 | 130,784 | -39,500 | 0.01% | 3,293,141 |
| 2025-09-12 | 2025-09-10 | 25.080 | 170,284 | +67,000 | 0.02% | 4,270,723 |
| 2025-09-11 | 2025-09-09 | 25.200 | 103,284 | -4,000 | 0.01% | 2,602,757 |
| 2025-09-10 | 2025-09-08 | 25.360 | 107,284 | -119,000 | 0.01% | 2,720,722 |
| 2025-09-09 | 2025-09-05 | 25.020 | 226,284 | +37,000 | 0.03% | 5,661,626 |
| 2025-09-08 | 2025-09-04 | 23.400 | 189,284 | -81,500 | 0.02% | 4,429,246 |
| 2025-09-05 | 2025-09-03 | 24.340 | 270,784 | -80,000 | 0.03% | 6,590,883 |
| 2025-09-04 | 2025-09-02 | 24.320 | 350,784 | -69,000 | 0.04% | 8,531,067 |
| 2025-09-03 | 2025-09-01 | 24.460 | 419,784 | +102,000 | 0.05% | 10,267,917 |
| 2025-09-02 | 2025-08-29 | 23.700 | 317,784 | +146,500 | 0.04% | 7,531,481 |
| 2025-09-01 | 2025-08-28 | 23.380 | 171,284 | -51,500 | 0.02% | 4,004,620 |
| 2025-08-29 | 2025-08-27 | 23.840 | 222,784 | +217,500 | 0.03% | 5,311,171 |
| 2025-08-28 | 2025-08-26 | 24.880 | 5,284 | -95,500 | 0.00% | 131,466 |
| 2025-08-27 | 2025-08-25 | 25.240 | 100,784 | -20,000 | 0.01% | 2,543,788 |
| 2025-08-26 | 2025-08-22 | 25.400 | 120,784 | +19,500 | 0.01% | 3,067,914 |
| 2025-08-25 | 2025-08-21 | 25.560 | 101,284 | +23,000 | 0.01% | 2,588,819 |
| 2025-08-22 | 2025-08-20 | 25.240 | 78,284 | +73,500 | 0.01% | 1,975,888 |
| 2025-08-21 | 2025-08-19 | 25.900 | 4,784 | -36,848 | 0.00% | 123,906 |
| 2025-08-20 | 2025-08-18 | 25.920 | 41,632 | +39,500 | 0.00% | 1,079,101 |
| 2025-08-19 | 2025-08-15 | 25.700 | 2,132 | -133,500 | 0.00% | 54,792 |
| 2025-08-18 | 2025-08-14 | 25.200 | 135,632 | -197,000 | 0.02% | 3,417,926 |
| 2025-08-15 | 2025-08-13 | 24.980 | 332,632 | +83,000 | 0.04% | 8,309,147 |
| 2025-08-14 | 2025-08-12 | 24.060 | 249,632 | +179,000 | 0.03% | 6,006,146 |
| 2025-08-13 | 2025-08-11 | 24.160 | 70,632 | +67,000 | 0.01% | 1,706,469 |
| 2025-08-12 | 2025-08-08 | 23.540 | 3,632 | -11,867 | 0.00% | 85,497 |
| 2025-08-11 | 2025-08-07 | 28.020 | 15,499 | -15,500 | 0.00% | 434,282 |
| 2025-08-08 | 2025-08-06 | 28.600 | 30,999 | -5,500 | 0.00% | 886,571 |
| 2025-08-07 | 2025-08-05 | 28.460 | 36,499 | -13,000 | 0.00% | 1,038,762 |
| 2025-08-06 | 2025-08-04 | 27.280 | 49,499 | +25,500 | 0.01% | 1,350,333 |
| 2025-08-05 | 2025-08-01 | 27.300 | 23,999 | +18,500 | 0.00% | 655,173 |
| 2025-08-04 | 2025-07-31 | 28.200 | 5,499 | +4,500 | 0.00% | 155,072 |
| 2025-08-01 | 2025-07-30 | 29.350 | 999 | -26,000 | 0.00% | 29,321 |
| 2025-07-31 | 2025-07-29 | 30.550 | 26,999 | -13,000 | 0.00% | 824,819 |
| 2025-07-30 | 2025-07-28 | 28.450 | 39,999 | +36,500 | 0.00% | 1,137,972 |
| 2025-07-29 | 2025-07-25 | 28.000 | 3,499 | -6,386 | 0.00% | 97,972 |
| 2025-07-28 | 2025-07-24 | 28.050 | 9,885 | +7,000 | 0.00% | 277,274 |
| 2025-07-25 | 2025-07-23 | 27.600 | 2,885 | -87,000 | 0.00% | 79,626 |
| 2025-07-24 | 2025-07-22 | 27.800 | 89,885 | +46,500 | 0.01% | 2,498,803 |
| 2025-07-23 | 2025-07-21 | 28.200 | 43,385 | +2,000 | 0.00% | 1,223,457 |
| 2025-07-22 | 2025-07-18 | 27.900 | 41,385 | -500 | 0.00% | 1,154,642 |
| 2025-07-21 | 2025-07-17 | 27.500 | 41,885 | +12,500 | 0.00% | 1,151,838 |
| 2025-07-18 | 2025-07-16 | 26.900 | 29,385 | -40,000 | 0.00% | 790,456 |
| 2025-07-17 | 2025-07-15 | 26.050 | 69,385 | -4,000 | 0.01% | 1,807,479 |
| 2025-07-16 | 2025-07-14 | 25.650 | 73,385 | +53,500 | 0.01% | 1,882,325 |
| 2025-07-15 | 2025-07-11 | 25.550 | 19,885 | +4,500 | 0.00% | 508,062 |
| 2025-07-14 | 2025-07-10 | 25.450 | 15,385 | -500 | 0.00% | 391,548 |
| 2025-07-11 | 2025-07-09 | 25.650 | 15,885 | -19,500 | 0.00% | 407,450 |
| 2025-07-10 | 2025-07-08 | 25.200 | 35,385 | +4,500 | 0.00% | 891,702 |
| 2025-07-09 | 2025-07-07 | 24.500 | 30,885 | +14,000 | 0.00% | 756,682 |
| 2025-07-08 | 2025-07-04 | 24.950 | 16,885 | -31,500 | 0.00% | 421,281 |
| 2025-07-07 | 2025-07-03 | 25.200 | 48,385 | +40,500 | 0.01% | 1,219,302 |
| 2025-07-04 | 2025-07-02 | 24.900 | 7,885 | -37,000 | 0.00% | 196,336 |
| 2025-07-03 | 2025-06-30 | 23.550 | 44,885 | +19,500 | 0.01% | 1,057,042 |
| 2025-07-02 | 2025-06-27 | 23.750 | 25,385 | -47,000 | 0.00% | 602,894 |
| 2025-06-30 | 2025-06-26 | 24.200 | 72,385 | +69,000 | 0.01% | 1,751,717 |
| 2025-06-27 | 2025-06-25 | 24.700 | 3,385 | -8,604 | 0.00% | 83,610 |
| 2025-06-26 | 2025-06-24 | 25.100 | 11,989 | +2,000 | 0.00% | 300,924 |
| 2025-06-25 | 2025-06-23 | 24.150 | 9,989 | -28,000 | 0.00% | 241,234 |
| 2025-06-24 | 2025-06-20 | 23.650 | 37,989 | +11,500 | 0.00% | 898,440 |
| 2025-06-23 | 2025-06-19 | 23.750 | 26,489 | -104,000 | 0.00% | 629,114 |
| 2025-06-20 | 2025-06-18 | 24.550 | 130,489 | +109,000 | 0.01% | 3,203,505 |
| 2025-06-19 | 2025-06-17 | 24.950 | 21,489 | +8,000 | 0.00% | 536,151 |
| 2025-06-18 | 2025-06-16 | 26.400 | 13,489 | -25,500 | 0.00% | 356,110 |
| 2025-06-17 | 2025-06-13 | 27.200 | 38,989 | +18,000 | 0.00% | 1,060,501 |
| 2025-06-16 | 2025-06-12 | 28.150 | 20,989 | -25,500 | 0.00% | 590,840 |
| 2025-06-13 | 2025-06-11 | 27.200 | 46,489 | +8,000 | 0.01% | 1,264,501 |
| 2025-06-12 | 2025-06-10 | 26.150 | 38,489 | +23,000 | 0.00% | 1,006,487 |
| 2025-06-11 | 2025-06-09 | 25.500 | 15,489 | -17,000 | 0.00% | 394,970 |
| 2025-06-10 | 2025-06-06 | 24.100 | 32,489 | +3,500 | 0.00% | 782,985 |
| 2025-06-09 | 2025-06-05 | 23.950 | 28,989 | -22,180 | 0.00% | 694,287 |
| 2025-06-06 | 2025-06-04 | 23.700 | 51,169 | -28,500 | 0.01% | 1,212,705 |
| 2025-06-05 | 2025-06-03 | 23.200 | 79,669 | +38,000 | 0.01% | 1,848,321 |
| 2025-06-04 | 2025-06-02 | 21.600 | 41,669 | +26,000 | 0.00% | 900,050 |
| 2025-06-03 | 2025-05-30 | 22.450 | 15,669 | -34,000 | 0.00% | 351,769 |
| 2025-06-02 | 2025-05-29 | 21.950 | 49,669 | +14,500 | 0.01% | 1,090,235 |
| 2025-05-30 | 2025-05-28 | 21.050 | 35,169 | -28,000 | 0.00% | 740,307 |
| 2025-05-29 | 2025-05-27 | 21.350 | 63,169 | +44,500 | 0.01% | 1,348,658 |
| 2025-05-28 | 2025-05-26 | 20.550 | 18,669 | -25,500 | 0.00% | 383,648 |
| 2025-05-27 | 2025-05-23 | 21.300 | 44,169 | +19,500 | 0.01% | 940,800 |
| 2025-05-26 | 2025-05-22 | 21.050 | 24,669 | -54,500 | 0.00% | 519,282 |
| 2025-05-23 | 2025-05-21 | 21.300 | 79,169 | +27,500 | 0.01% | 1,686,300 |
| 2025-05-22 | 2025-05-20 | 21.200 | 51,669 | -14,500 | 0.01% | 1,095,383 |
| 2025-05-21 | 2025-05-19 | 21.350 | 66,169 | +41,000 | 0.01% | 1,412,708 |
| 2025-05-20 | 2025-05-16 | 21.200 | 25,169 | -7,500 | 0.00% | 533,583 |
| 2025-05-19 | 2025-05-15 | 20.800 | 32,669 | +32,000 | 0.00% | 679,515 |
| 2025-05-16 | 2025-05-14 | 21.200 | 669 | -12,500 | 0.00% | 14,183 |
| 2025-05-15 | 2025-05-13 | 21.200 | 13,169 | -44,500 | 0.00% | 279,183 |
| 2025-05-14 | 2025-05-12 | 21.700 | 57,669 | -24,500 | 0.01% | 1,251,417 |
| 2025-05-13 | 2025-05-09 | 22.500 | 82,169 | +28,000 | 0.01% | 1,848,802 |
| 2025-05-12 | 2025-05-08 | 22.650 | 54,169 | -9,000 | 0.01% | 1,226,928 |
| 2025-05-09 | 2025-05-07 | 22.700 | 63,169 | +34,500 | 0.01% | 1,433,936 |
| 2025-05-08 | 2025-05-06 | 23.400 | 28,669 | -26,500 | 0.00% | 670,855 |
| 2025-05-07 | 2025-05-02 | 24.000 | 55,169 | -25,500 | 0.01% | 1,324,056 |
| 2025-05-06 | 2025-04-30 | 23.200 | 80,669 | +43,500 | 0.01% | 1,871,521 |
| 2025-05-02 | 2025-04-29 | 23.500 | 37,169 | +7,500 | 0.00% | 873,472 |
| 2025-04-30 | 2025-04-28 | 23.350 | 29,669 | -51,500 | 0.00% | 692,771 |
| 2025-04-29 | 2025-04-25 | 23.400 | 81,169 | +57,500 | 0.01% | 1,899,355 |
| 2025-04-28 | 2025-04-24 | 24.850 | 23,669 | -24,500 | 0.00% | 588,175 |
| 2025-04-25 | 2025-04-23 | 24.250 | 48,169 | +21,500 | 0.01% | 1,168,098 |
| 2025-04-24 | 2025-04-22 | 24.700 | 26,669 | +9,000 | 0.00% | 658,724 |
| 2025-04-23 | 2025-04-17 | 22.100 | 17,669 | +5,500 | 0.00% | 390,485 |
| 2025-04-22 | 2025-04-16 | 21.800 | 12,169 | +8,000 | 0.00% | 265,284 |
| 2025-04-17 | 2025-04-15 | 22.550 | 4,169 | -36,000 | 0.00% | 94,011 |
| 2025-04-16 | 2025-04-14 | 23.000 | 40,169 | +25,000 | 0.00% | 923,887 |
| 2025-04-14 | 2025-04-10 | 20.950 | 15,169 | -14,000 | 0.00% | 317,791 |
| 2025-04-11 | 2025-04-09 | 20.500 | 29,169 | +7,500 | 0.00% | 597,964 |
| 2025-04-09 | 2025-04-07 | 19.080 | 21,669 | -14,500 | 0.00% | 413,445 |
| 2025-04-08 | 2025-04-03 | 24.500 | 36,169 | +4,500 | 0.00% | 886,140 |
| 2025-04-07 | 2025-04-02 | 25.150 | 31,669 | -21,500 | 0.00% | 796,475 |
| 2025-04-03 | 2025-04-01 | 26.100 | 53,169 | -16,000 | 0.01% | 1,387,711 |
| 2025-04-02 | 2025-03-31 | 23.850 | 69,169 | +7,000 | 0.01% | 1,649,681 |
| 2025-04-01 | 2025-03-28 | 24.400 | 62,169 | -39,000 | 0.01% | 1,516,924 |
| 2025-03-31 | 2025-03-27 | 24.100 | 101,169 | +27,000 | 0.01% | 2,438,173 |
| 2025-03-28 | 2025-03-26 | 22.550 | 74,169 | -11,000 | 0.01% | 1,672,511 |
| 2025-03-27 | 2025-03-25 | 23.000 | 85,169 | +11,000 | 0.01% | 1,958,887 |
| 2025-03-26 | 2025-03-24 | 23.950 | 74,169 | +65,511 | 0.01% | 1,776,348 |
| 2025-03-25 | 2025-03-21 | 24.350 | 8,658 | -60,500 | 0.00% | 210,822 |
| 2025-03-24 | 2025-03-20 | 25.800 | 69,158 | +42,000 | 0.01% | 1,784,276 |
| 2025-03-21 | 2025-03-19 | 23.900 | 27,158 | -26,500 | 0.00% | 649,076 |
| 2025-03-20 | 2025-03-18 | 23.300 | 53,658 | -32,000 | 0.01% | 1,250,231 |
| 2025-03-19 | 2025-03-17 | 23.200 | 85,658 | +41,500 | 0.01% | 1,987,266 |
| 2025-03-18 | 2025-03-14 | 24.350 | 44,158 | +5,000 | 0.01% | 1,075,247 |
| 2025-03-17 | 2025-03-13 | 24.000 | 39,158 | +6,000 | 0.00% | 939,792 |
| 2025-03-14 | 2025-03-12 | 24.250 | 33,158 | +2,000 | 0.00% | 804,082 |
| 2025-03-13 | 2025-03-11 | 24.900 | 31,158 | -6,000 | 0.00% | 775,834 |
| 2025-03-12 | 2025-03-10 | 24.750 | 37,158 | +14,000 | 0.00% | 919,660 |
| 2025-03-11 | 2025-03-07 | 25.800 | 23,158 | -17,500 | 0.00% | 597,476 |
| 2025-03-10 | 2025-03-06 | 25.400 | 40,658 | +29,468 | 0.00% | 1,032,713 |
| 2025-03-07 | 2025-03-05 | 25.800 | 11,190 | -11,500 | 0.00% | 288,702 |
| 2025-03-06 | 2025-03-04 | 25.100 | 22,690 | -13,000 | 0.00% | 569,519 |
| 2025-03-05 | 2025-03-03 | 25.200 | 35,690 | +33,500 | 0.00% | 899,388 |
| 2025-03-04 | 2025-02-28 | 25.750 | 2,190 | -11,500 | 0.00% | 56,392 |
| 2025-03-03 | 2025-02-27 | 26.700 | 13,690 | +9,500 | 0.00% | 365,523 |
| 2025-02-28 | 2025-02-26 | 26.100 | 4,190 | -32,500 | 0.00% | 109,359 |
| 2025-02-27 | 2025-02-25 | 24.800 | 36,690 | +11,500 | 0.00% | 909,912 |
| 2025-02-26 | 2025-02-24 | 24.800 | 25,190 | +6,000 | 0.00% | 624,712 |
| 2025-02-25 | 2025-02-21 | 25.450 | 19,190 | -10,000 | 0.00% | 488,386 |
| 2025-02-24 | 2025-02-20 | 23.800 | 29,190 | +14,000 | 0.00% | 694,722 |
| 2025-02-21 | 2025-02-19 | 22.950 | 15,190 | -15,000 | 0.00% | 348,610 |
| 2025-02-20 | 2025-02-18 | 21.500 | 30,190 | -14,500 | 0.00% | 649,085 |
| 2025-02-19 | 2025-02-17 | 21.250 | 44,690 | -9,000 | 0.01% | 949,662 |
| 2025-02-18 | 2025-02-14 | 21.300 | 53,690 | +7,000 | 0.01% | 1,143,597 |
| 2025-02-17 | 2025-02-13 | 20.350 | 46,690 | +500 | 0.01% | 950,142 |
| 2025-02-14 | 2025-02-12 | 20.250 | 46,190 | +18,000 | 0.01% | 935,348 |
| 2025-02-13 | 2025-02-11 | 20.700 | 28,190 | -23,500 | 0.00% | 583,533 |
| 2025-02-12 | 2025-02-10 | 21.000 | 51,690 | +3,500 | 0.01% | 1,085,490 |
| 2025-02-11 | 2025-02-07 | 20.950 | 48,190 | +21,500 | 0.01% | 1,009,580 |
| 2025-02-10 | 2025-02-06 | 22.150 | 26,690 | +7,000 | 0.00% | 591,184 |
| 2025-02-07 | 2025-02-05 | 21.450 | 19,690 | -88,000 | 0.00% | 422,350 |
| 2025-02-06 | 2025-02-04 | 20.950 | 107,690 | -42,000 | 0.01% | 2,256,106 |
| 2025-02-05 | 2025-02-03 | 20.500 | 149,690 | +18,500 | 0.02% | 3,068,645 |
| 2025-02-04 | 2025-01-28 | 20.900 | 131,190 | -36,000 | 0.02% | 2,741,871 |
| 2025-02-03 | 2025-01-24 | 20.950 | 167,190 | +59,000 | 0.02% | 3,502,630 |
| 2025-01-27 | 2025-01-23 | 20.950 | 108,190 | +19,500 | 0.01% | 2,266,580 |
| 2025-01-24 | 2025-01-22 | 21.800 | 88,690 | -41,000 | 0.01% | 1,933,442 |
| 2025-01-23 | 2025-01-21 | 21.650 | 129,690 | +110,000 | 0.01% | 2,807,788 |
| 2025-01-22 | 2025-01-20 | 21.750 | 19,690 | -114,000 | 0.00% | 428,258 |
| 2025-01-21 | 2025-01-17 | 22.000 | 133,690 | +21,500 | 0.02% | 2,941,180 |
| 2025-01-20 | 2025-01-16 | 20.750 | 112,190 | +35,000 | 0.01% | 2,327,942 |
| 2025-01-17 | 2025-01-15 | 21.250 | 77,190 | +8,500 | 0.01% | 1,640,288 |
| 2025-01-16 | 2025-01-14 | 23.550 | 68,690 | -30,000 | 0.01% | 1,617,650 |
| 2025-01-15 | 2025-01-13 | 22.950 | 98,690 | +53,000 | 0.01% | 2,264,936 |
| 2025-01-14 | 2025-01-10 | 23.750 | 45,690 | +21,500 | 0.01% | 1,085,138 |
| 2025-01-13 | 2025-01-09 | 24.350 | 24,190 | +24,000 | 0.00% | 589,026 |
| 2025-01-10 | 2025-01-08 | 24.150 | 190 | -22,000 | 0.00% | 4,588 |
| 2025-01-09 | 2025-01-07 | 24.100 | 22,190 | +11,000 | 0.00% | 534,779 |
| 2025-01-08 | 2025-01-06 | 24.550 | 11,190 | +500 | 0.00% | 274,714 |
| 2025-01-07 | 2025-01-03 | 23.250 | 10,690 | -38,500 | 0.00% | 248,542 |
| 2025-01-06 | 2025-01-02 | 23.400 | 49,190 | +43,000 | 0.01% | 1,151,046 |
| 2025-01-03 | 2024-12-31 | 22.550 | 6,190 | +6,000 | 0.00% | 139,584 |
| 2025-01-02 | 2024-12-27 | 22.300 | 190 | -49,000 | 0.00% | 4,237 |
| 2024-12-30 | 2024-12-24 | 22.400 | 49,190 | -86,000 | 0.01% | 1,101,856 |
| 2024-12-27 | 2024-12-20 | 22.150 | 135,190 | +42,000 | 0.02% | 2,994,458 |
| 2024-12-23 | 2024-12-19 | 22.950 | 93,190 | -7,500 | 0.01% | 2,138,710 |
| 2024-12-20 | 2024-12-18 | 23.050 | 100,690 | +30,500 | 0.01% | 2,320,904 |
| 2024-12-19 | 2024-12-17 | 23.250 | 70,190 | +50,500 | 0.01% | 1,631,918 |
| 2024-12-18 | 2024-12-16 | 23.450 | 19,690 | -9,000 | 0.00% | 461,730 |
| 2024-12-17 | 2024-12-13 | 24.550 | 28,690 | +2,500 | 0.00% | 704,340 |
| 2024-12-16 | 2024-12-12 | 25.300 | 26,190 | +19,000 | 0.00% | 662,607 |
| 2024-12-13 | 2024-12-11 | 25.600 | 7,190 | -31,000 | 0.00% | 184,064 |
| 2024-12-12 | 2024-12-10 | 26.600 | 38,190 | -19,000 | 0.00% | 1,015,854 |
| 2024-12-11 | 2024-12-09 | 26.900 | 57,190 | +3,500 | 0.01% | 1,538,411 |
| 2024-12-10 | 2024-12-06 | 26.650 | 53,690 | +2,500 | 0.01% | 1,430,838 |
| 2024-12-09 | 2024-12-05 | 26.500 | 51,190 | -6,000 | 0.01% | 1,356,535 |
| 2024-12-06 | 2024-12-04 | 26.850 | 57,190 | +18,000 | 0.01% | 1,535,552 |
| 2024-12-05 | 2024-12-03 | 27.200 | 39,190 | +11,500 | 0.00% | 1,065,968 |
| 2024-12-04 | 2024-12-02 | 27.250 | 27,690 | -3,500 | 0.00% | 754,552 |
| 2024-12-02 | 2024-11-28 | 27.850 | 31,190 | -7,500 | 0.00% | 868,642 |
| 2024-11-29 | 2024-11-27 | 28.800 | 38,690 | -11,000 | 0.00% | 1,114,272 |
| 2024-11-28 | 2024-11-26 | 27.450 | 49,690 | +22,000 | 0.01% | 1,363,990 |
| 2024-11-27 | 2024-11-25 | 27.100 | 27,690 | +27,500 | 0.00% | 750,399 |
| 2024-11-22 | 2024-11-20 | 27.900 | 190 | -28,000 | 0.00% | 5,301 |
| 2024-11-21 | 2024-11-19 | 26.300 | 28,190 | -3,000 | 0.00% | 741,397 |
| 2024-11-19 | 2024-11-15 | 26.550 | 31,190 | -12,000 | 0.00% | 828,094 |
| 2024-11-18 | 2024-11-14 | 26.600 | 43,190 | -6,710 | 0.00% | 1,148,854 |
| 2024-11-15 | 2024-11-13 | 27.000 | 49,900 | +31,000 | 0.01% | 1,347,300 |
| 2024-11-14 | 2024-11-12 | 27.700 | 18,900 | -3,000 | 0.00% | 523,530 |
| 2024-11-13 | 2024-11-11 | 27.500 | 21,900 | +7,000 | 0.00% | 602,250 |
| 2024-11-12 | 2024-11-08 | 28.350 | 14,900 | +11,000 | 0.00% | 422,415 |
| 2024-11-11 | 2024-11-07 | 28.700 | 3,900 | +3,000 | 0.00% | 111,930 |
| 2024-11-08 | 2024-11-06 | 29.100 | 900 | -2,000 | 0.00% | 26,190 |
| 2024-11-07 | 2024-11-05 | 29.250 | 2,900 | +1,000 | 0.00% | 84,825 |
| 2024-11-06 | 2024-11-04 | 29.150 | 1,900 | +1,000 | 0.00% | 55,385 |
| 2024-11-05 | 2024-11-01 | 29.250 | 900 | -2,500 | 0.00% | 26,325 |
| 2024-11-04 | 2024-10-31 | 28.400 | 3,400 | +2,500 | 0.00% | 96,560 |
| 2024-10-31 | 2024-10-29 | 31.000 | 900 | -4,500 | 0.00% | 27,900 |
| 2024-10-30 | 2024-10-28 | 32.550 | 5,400 | +4,500 | 0.00% | 175,770 |
| 2024-10-29 | 2024-10-25 | 32.950 | 900 | -43,500 | 0.00% | 29,655 |
| 2024-10-28 | 2024-10-24 | 32.500 | 44,400 | +19,000 | 0.01% | 1,443,000 |
| 2024-10-25 | 2024-10-23 | 33.750 | 25,400 | -8,000 | 0.00% | 857,250 |
| 2024-10-24 | 2024-10-22 | 33.250 | 33,400 | +11,000 | 0.00% | 1,110,550 |
| 2024-10-23 | 2024-10-21 | 32.900 | 22,400 | +15,000 | 0.00% | 736,960 |
| 2024-10-21 | 2024-10-17 | 30.800 | 7,400 | -34,500 | 0.00% | 227,920 |
| 2024-10-18 | 2024-10-16 | 30.400 | 41,900 | +41,500 | 0.00% | 1,273,760 |
| 2024-10-16 | 2024-10-14 | 30.650 | 400 | -20,500 | 0.00% | 12,260 |
| 2024-10-15 | 2024-10-10 | 31.350 | 20,900 | -1,000 | 0.00% | 655,215 |
| 2024-10-14 | 2024-10-09 | 30.650 | 21,900 | -57,000 | 0.00% | 671,235 |
| 2024-10-10 | 2024-10-08 | 31.350 | 78,900 | +1,500 | 0.01% | 2,473,515 |
| 2024-10-09 | 2024-10-07 | 33.400 | 77,400 | +70,500 | 0.01% | 2,585,160 |
| 2024-10-08 | 2024-10-04 | 33.550 | 6,900 | -9,000 | 0.00% | 231,495 |
| 2024-10-07 | 2024-10-03 | 31.250 | 15,900 | -10,000 | 0.00% | 496,875 |
| 2024-10-04 | 2024-10-02 | 33.100 | 25,900 | -8,500 | 0.00% | 857,290 |
| 2024-10-03 | 2024-09-30 | 32.200 | 34,400 | +28,000 | 0.00% | 1,107,680 |
| 2024-10-02 | 2024-09-27 | 30.200 | 6,400 | -2,500 | 0.00% | 193,280 |
| 2024-09-30 | 2024-09-26 | 28.200 | 8,900 | -7,500 | 0.00% | 250,980 |
| 2024-09-27 | 2024-09-25 | 27.700 | 16,400 | +15,500 | 0.00% | 454,280 |
| 2024-09-26 | 2024-09-24 | 26.650 | 900 | +500 | 0.00% | 23,985 |
| 2024-09-23 | 2024-09-19 | 26.400 | 400 | -22,000 | 0.00% | 10,560 |
| 2024-09-20 | 2024-09-17 | 25.850 | 22,400 | +2,000 | 0.00% | 579,040 |
| 2024-09-17 | 2024-09-13 | 27.000 | 20,400 | +17,000 | 0.00% | 550,800 |
| 2024-09-16 | 2024-09-12 | 26.150 | 3,400 | -7,500 | 0.00% | 88,910 |
| 2024-09-13 | 2024-09-11 | 26.000 | 10,900 | +5,000 | 0.00% | 283,400 |
| 2024-09-12 | 2024-09-10 | 25.250 | 5,900 | -10,500 | 0.00% | 148,975 |
| 2024-09-11 | 2024-09-09 | 26.900 | 16,400 | +500 | 0.00% | 441,160 |
| 2024-09-09 | 2024-09-04 | 27.600 | 15,900 | +11,000 | 0.00% | 438,840 |
| 2024-09-04 | 2024-09-02 | 27.850 | 4,900 | -1,500 | 0.00% | 136,465 |
| 2024-09-03 | 2024-08-30 | 27.750 | 6,400 | +1,500 | 0.00% | 177,600 |
| 2024-09-02 | 2024-08-29 | 27.900 | 4,900 | +1,500 | 0.00% | 136,710 |
| 2024-08-30 | 2024-08-28 | 27.450 | 3,400 | -1,500 | 0.00% | 93,330 |
| 2024-08-27 | 2024-08-23 | 26.950 | 4,900 | -7,500 | 0.00% | 132,055 |
| 2024-08-26 | 2024-08-22 | 28.350 | 12,400 | -500 | 0.00% | 351,540 |
| 2024-08-23 | 2024-08-21 | 28.150 | 12,900 | +10,000 | 0.00% | 363,135 |
| 2024-08-22 | 2024-08-20 | 28.400 | 2,900 | -4,500 | 0.00% | 82,360 |
| 2024-08-21 | 2024-08-19 | 29.150 | 7,400 | -10,500 | 0.00% | 215,710 |
| 2024-08-20 | 2024-08-16 | 29.200 | 17,900 | -500 | 0.00% | 522,680 |
| 2024-08-19 | 2024-08-15 | 30.900 | 18,400 | +12,500 | 0.00% | 568,560 |
| 2024-08-15 | 2024-08-13 | 31.700 | 5,900 | +2,000 | 0.00% | 187,030 |
| 2024-08-14 | 2024-08-12 | 31.750 | 3,900 | -1,000 | 0.00% | 123,825 |
| 2024-08-13 | 2024-08-09 | 31.150 | 4,900 | +4,500 | 0.00% | 152,635 |
| 2024-08-12 | 2024-08-08 | 31.100 | 400 | -3,000 | 0.00% | 12,440 |
| 2024-08-09 | 2024-08-07 | 31.300 | 3,400 | -1,000 | 0.00% | 106,420 |
| 2024-08-08 | 2024-08-06 | 31.200 | 4,400 | -361 | 0.00% | 137,280 |
| 2024-08-07 | 2024-08-05 | 29.100 | 4,761 | +4,500 | 0.00% | 138,545 |
| 2024-08-05 | 2024-08-01 | 29.450 | 261 | -500 | 0.00% | 7,686 |
| 2024-08-02 | 2024-07-31 | 30.250 | 761 | +500 | 0.00% | 23,020 |
| 2024-07-31 | 2024-07-29 | 28.900 | 261 | -4,000 | 0.00% | 7,543 |
| 2024-07-29 | 2024-07-25 | 28.500 | 4,261 | +1,500 | 0.00% | 121,438 |
| 2024-07-26 | 2024-07-24 | 29.400 | 2,761 | -2,500 | 0.00% | 81,173 |
| 2024-07-25 | 2024-07-23 | 29.700 | 5,261 | -6,000 | 0.00% | 156,252 |
| 2024-07-24 | 2024-07-22 | 31.250 | 11,261 | -1,500 | 0.00% | 351,906 |
| 2024-07-23 | 2024-07-19 | 29.600 | 12,761 | -2,500 | 0.00% | 377,726 |
| 2024-07-22 | 2024-07-18 | 30.550 | 15,261 | -3,000 | 0.00% | 466,224 |
| 2024-07-19 | 2024-07-17 | 30.100 | 18,261 | -5,500 | 0.00% | 549,656 |
| 2024-07-18 | 2024-07-16 | 29.300 | 23,761 | +9,500 | 0.00% | 696,197 |
| 2024-07-17 | 2024-07-15 | 29.950 | 14,261 | +2,500 | 0.00% | 427,117 |
| 2024-07-16 | 2024-07-12 | 29.750 | 11,761 | +500 | 0.00% | 349,890 |
| 2024-07-15 | 2024-07-11 | 27.750 | 11,261 | +1,000 | 0.00% | 312,493 |
| 2024-07-12 | 2024-07-10 | 27.000 | 10,261 | -1,000 | 0.00% | 277,047 |
| 2024-07-10 | 2024-07-08 | 26.800 | 11,261 | -500 | 0.00% | 301,795 |
| 2024-07-09 | 2024-07-05 | 28.850 | 11,761 | -3,000 | 0.00% | 339,305 |
| 2024-07-08 | 2024-07-04 | 27.250 | 14,761 | +4,000 | 0.00% | 402,237 |
| 2024-07-03 | 2024-06-28 | 27.500 | 10,761 | +1,000 | 0.00% | 295,928 |
| 2024-07-02 | 2024-06-27 | 27.700 | 9,761 | +500 | 0.00% | 270,380 |
| 2024-06-28 | 2024-06-26 | 28.400 | 9,261 | +500 | 0.00% | 263,012 |
| 2024-06-26 | 2024-06-24 | 28.550 | 8,761 | -2,500 | 0.00% | 250,127 |
| 2024-06-25 | 2024-06-21 | 28.200 | 11,261 | -1,500 | 0.00% | 317,560 |
| 2024-06-24 | 2024-06-20 | 27.600 | 12,761 | +1,000 | 0.00% | 352,204 |
| 2024-06-19 | 2024-06-17 | 28.500 | 11,761 | +1,000 | 0.00% | 335,188 |
| 2024-06-18 | 2024-06-14 | 28.750 | 10,761 | +500 | 0.00% | 309,379 |
| 2024-06-17 | 2024-06-13 | 29.650 | 10,261 | +4,500 | 0.00% | 304,239 |
| 2024-06-13 | 2024-06-11 | 28.500 | 5,761 | -6,000 | 0.00% | 164,188 |
| 2024-06-12 | 2024-06-07 | 28.800 | 11,761 | -4,500 | 0.00% | 338,717 |
| 2024-06-11 | 2024-06-06 | 29.350 | 16,261 | +500 | 0.00% | 477,260 |
| 2024-06-07 | 2024-06-05 | 29.400 | 15,761 | -6,500 | 0.00% | 463,373 |
| 2024-06-05 | 2024-06-03 | 28.550 | 22,261 | +8,000 | 0.00% | 635,552 |
| 2024-06-04 | 2024-05-31 | 29.450 | 14,261 | -11,000 | 0.00% | 419,986 |
| 2024-06-03 | 2024-05-30 | 29.700 | 25,261 | +2,000 | 0.00% | 750,252 |
| 2024-05-31 | 2024-05-29 | 29.750 | 23,261 | -6,000 | 0.00% | 692,015 |
| 2024-05-30 | 2024-05-28 | 30.500 | 29,261 | +7,500 | 0.00% | 892,460 |
| 2024-05-29 | 2024-05-27 | 30.750 | 21,761 | +13,500 | 0.00% | 669,151 |
| 2024-05-28 | 2024-05-24 | 29.700 | 8,261 | +5,500 | 0.00% | 245,352 |
| 2024-05-27 | 2024-05-23 | 30.350 | 2,761 | -3,000 | 0.00% | 83,796 |
| 2024-05-24 | 2024-05-22 | 31.350 | 5,761 | -500 | 0.00% | 180,607 |
| 2024-05-23 | 2024-05-21 | 31.400 | 6,261 | +1,000 | 0.00% | 196,595 |
| 2024-05-22 | 2024-05-20 | 32.050 | 5,261 | -5,000 | 0.00% | 168,615 |
| 2024-05-21 | 2024-05-17 | 31.700 | 10,261 | -500 | 0.00% | 325,274 |
| 2024-05-20 | 2024-05-16 | 33.400 | 10,761 | -1,000 | 0.00% | 359,417 |
| 2024-05-17 | 2024-05-14 | 34.450 | 11,761 | -500 | 0.00% | 405,166 |
| 2024-05-16 | 2024-05-13 | 34.700 | 12,261 | -3,500 | 0.00% | 425,457 |
| 2024-05-14 | 2024-05-10 | 34.650 | 15,761 | -3,000 | 0.00% | 546,119 |
| 2024-05-13 | 2024-05-09 | 33.200 | 18,761 | -5,500 | 0.00% | 622,865 |
| 2024-05-10 | 2024-05-08 | 30.950 | 24,261 | +6,000 | 0.00% | 750,878 |
| 2024-05-09 | 2024-05-07 | 30.950 | 18,261 | -2,500 | 0.00% | 565,178 |
| 2024-05-08 | 2024-05-06 | 31.900 | 20,761 | +4,500 | 0.00% | 662,276 |
| 2024-05-03 | 2024-04-30 | 30.250 | 16,261 | -8,500 | 0.00% | 491,895 |
| 2024-05-02 | 2024-04-29 | 31.000 | 24,761 | +3,500 | 0.00% | 767,591 |
| 2024-04-30 | 2024-04-26 | 30.350 | 21,261 | -7,000 | 0.00% | 645,271 |
| 2024-04-29 | 2024-04-25 | 30.350 | 28,261 | -500 | 0.00% | 857,721 |
| 2024-04-26 | 2024-04-24 | 29.300 | 28,761 | +7,500 | 0.00% | 842,697 |
| 2024-04-24 | 2024-04-22 | 26.900 | 21,261 | +2,000 | 0.00% | 571,921 |
| 2024-04-23 | 2024-04-19 | 26.000 | 19,261 | -2,000 | 0.00% | 500,786 |
| 2024-04-22 | 2024-04-18 | 26.100 | 21,261 | +2,000 | 0.00% | 554,912 |
| 2024-04-16 | 2024-04-12 | 28.950 | 19,261 | +3,000 | 0.00% | 557,606 |
| 2024-04-12 | 2024-04-10 | 28.500 | 16,261 | -19,500 | 0.00% | 463,438 |
| 2024-04-10 | 2024-04-08 | 26.850 | 35,761 | +1,500 | 0.00% | 960,183 |
| 2024-04-08 | 2024-04-03 | 27.300 | 34,261 | +2,500 | 0.00% | 935,325 |
| 2024-04-05 | 2024-04-02 | 26.800 | 31,761 | +2,500 | 0.00% | 851,195 |
| 2024-04-03 | 2024-03-28 | 26.750 | 29,261 | +2,500 | 0.00% | 782,732 |
| 2024-04-02 | 2024-03-27 | 26.700 | 26,761 | +9,500 | 0.00% | 714,519 |
| 2024-03-28 | 2024-03-26 | 26.550 | 17,261 | +8,000 | 0.00% | 458,280 |
| 2024-03-27 | 2024-03-25 | 26.800 | 9,261 | +8,500 | 0.00% | 248,195 |
| 2024-03-26 | 2024-03-22 | 26.150 | 761 | -14,000 | 0.00% | 19,900 |
| 2024-03-21 | 2024-03-19 | 27.450 | 14,761 | +3,000 | 0.00% | 405,189 |
| 2024-03-20 | 2024-03-18 | 27.950 | 11,761 | +10,500 | 0.00% | 328,720 |
| 2024-03-18 | 2024-03-14 | 27.350 | 1,261 | -19,500 | 0.00% | 34,488 |
| 2024-03-11 | 2024-03-07 | 23.200 | 20,761 | -2,000 | 0.00% | 481,655 |
| 2024-03-08 | 2024-03-06 | 23.600 | 22,761 | +500 | 0.00% | 537,160 |
| 2024-03-07 | 2024-03-05 | 22.350 | 22,261 | +1,500 | 0.00% | 497,533 |
| 2024-03-01 | 2024-02-28 | 23.700 | 20,761 | +5,500 | 0.00% | 492,036 |
| 2024-02-29 | 2024-02-27 | 24.750 | 15,261 | +7,000 | 0.00% | 377,710 |
| 2024-02-27 | 2024-02-23 | 24.750 | 8,261 | +3,000 | 0.00% | 204,460 |
| 2024-02-22 | 2024-02-20 | 23.050 | 5,261 | -2,000 | 0.00% | 121,266 |
| 2024-02-21 | 2024-02-19 | 22.450 | 7,261 | -12,123 | 0.00% | 163,009 |
| 2024-02-20 | 2024-02-16 | 22.650 | 19,384 | -6,500 | 0.00% | 439,048 |
| 2024-02-19 | 2024-02-15 | 21.200 | 25,884 | +500 | 0.00% | 548,741 |
| 2024-02-15 | 2024-02-09 | 21.950 | 25,384 | -500 | 0.00% | 557,179 |
| 2024-02-14 | 2024-02-07 | 21.850 | 25,884 | +1,500 | 0.00% | 565,565 |
| 2024-02-08 | 2024-02-06 | 21.250 | 24,384 | -1,500 | 0.00% | 518,160 |
| 2024-02-07 | 2024-02-05 | 19.160 | 25,884 | -1,000 | 0.00% | 495,937 |
| 2024-02-06 | 2024-02-02 | 19.620 | 26,884 | +1,000 | 0.00% | 527,464 |
| 2024-02-02 | 2024-01-31 | 19.740 | 25,884 | -35,000 | 0.00% | 510,950 |
| 2024-02-01 | 2024-01-30 | 20.050 | 60,884 | +7,500 | 0.01% | 1,220,724 |
| 2024-01-31 | 2024-01-29 | 20.200 | 53,384 | +19,500 | 0.01% | 1,078,357 |
| 2024-01-30 | 2024-01-26 | 20.600 | 33,884 | +500 | 0.00% | 698,010 |
| 2024-01-29 | 2024-01-25 | 21.500 | 33,384 | +7,500 | 0.00% | 717,756 |
| 2024-01-26 | 2024-01-24 | 21.400 | 25,884 | +500 | 0.00% | 553,918 |
| 2024-01-25 | 2024-01-23 | 21.250 | 25,384 | +500 | 0.00% | 539,410 |
| 2024-01-24 | 2024-01-22 | 20.800 | 24,884 | -2,000 | 0.00% | 517,587 |
| 2024-01-23 | 2024-01-19 | 22.550 | 26,884 | +13,500 | 0.00% | 606,234 |
| 2024-01-19 | 2024-01-17 | 23.950 | 13,384 | +500 | 0.00% | 320,547 |
| 2024-01-18 | 2024-01-16 | 25.600 | 12,884 | +5,000 | 0.00% | 329,830 |
| 2024-01-17 | 2024-01-15 | 25.550 | 7,884 | +6,500 | 0.00% | 201,436 |
| 2024-01-16 | 2024-01-12 | 25.650 | 1,384 | +1,000 | 0.00% | 35,500 |
| 2024-01-12 | 2024-01-10 | 25.250 | 384 | -3,500 | 0.00% | 9,696 |
| 2024-01-11 | 2024-01-09 | 25.350 | 3,884 | -1,500 | 0.00% | 98,459 |
| 2024-01-10 | 2024-01-08 | 25.000 | 5,384 | +1,000 | 0.00% | 134,600 |
| 2024-01-09 | 2024-01-05 | 26.550 | 4,384 | -500 | 0.00% | 116,395 |
| 2024-01-08 | 2024-01-04 | 27.450 | 4,884 | -1,000 | 0.00% | 134,066 |
| 2024-01-05 | 2024-01-03 | 27.400 | 5,884 | +500 | 0.00% | 161,222 |
| 2024-01-04 | 2024-01-02 | 28.050 | 5,384 | +4,500 | 0.00% | 151,021 |
| 2023-12-29 | 2023-12-27 | 27.250 | 884 | -4,500 | 0.00% | 24,089 |
| 2023-12-21 | 2023-12-19 | 27.450 | 5,384 | -10,000 | 0.00% | 147,791 |
| 2023-12-20 | 2023-12-18 | 28.650 | 15,384 | +13,500 | 0.00% | 440,752 |
| 2023-12-19 | 2023-12-15 | 30.950 | 1,884 | -3,000 | 0.00% | 58,310 |
| 2023-12-18 | 2023-12-14 | 30.800 | 4,884 | -6,000 | 0.00% | 150,427 |
| 2023-12-15 | 2023-12-13 | 30.350 | 10,884 | -2,500 | 0.00% | 330,329 |
| 2023-12-14 | 2023-12-12 | 30.150 | 13,384 | +10,000 | 0.00% | 403,528 |
| 2023-12-13 | 2023-12-11 | 29.300 | 3,384 | -500 | 0.00% | 99,151 |
| 2023-12-12 | 2023-12-08 | 29.950 | 3,884 | +3,000 | 0.00% | 116,326 |
| 2023-12-06 | 2023-12-04 | 28.600 | 884 | -3,500 | 0.00% | 25,282 |
| 2023-12-05 | 2023-12-01 | 29.350 | 4,384 | -2,500 | 0.00% | 128,670 |
| 2023-12-04 | 2023-11-30 | 30.200 | 6,884 | +500 | 0.00% | 207,897 |
| 2023-12-01 | 2023-11-29 | 29.900 | 6,384 | +3,500 | 0.00% | 190,882 |
| 2023-11-30 | 2023-11-28 | 30.700 | 2,884 | +2,500 | 0.00% | 88,539 |
| 2023-11-29 | 2023-11-27 | 30.350 | 384 | -13,000 | 0.00% | 11,654 |
| 2023-11-28 | 2023-11-24 | 30.400 | 13,384 | +5,500 | 0.00% | 406,874 |
| 2023-11-27 | 2023-11-23 | 30.150 | 7,884 | -8,000 | 0.00% | 237,703 |
| 2023-11-24 | 2023-11-22 | 28.750 | 15,884 | -4,000 | 0.00% | 456,665 |
| 2023-11-23 | 2023-11-21 | 28.850 | 19,884 | +11,000 | 0.00% | 573,653 |
| 2023-11-22 | 2023-11-20 | 29.100 | 8,884 | +7,000 | 0.00% | 258,524 |
| 2023-11-21 | 2023-11-17 | 29.150 | 1,884 | -500 | 0.00% | 54,919 |
| 2023-11-20 | 2023-11-16 | 28.300 | 2,384 | -11,000 | 0.00% | 67,467 |
| 2023-11-17 | 2023-11-15 | 29.550 | 13,384 | -500 | 0.00% | 395,497 |
| 2023-11-16 | 2023-11-14 | 29.750 | 13,884 | -1,000 | 0.00% | 413,049 |
| 2023-11-15 | 2023-11-13 | 29.400 | 14,884 | +500 | 0.00% | 437,590 |
| 2023-11-14 | 2023-11-10 | 29.500 | 14,384 | +6,000 | 0.00% | 424,328 |
| 2023-11-13 | 2023-11-09 | 29.450 | 8,384 | +6,500 | 0.00% | 246,909 |
| 2023-11-10 | 2023-11-08 | 31.000 | 1,884 | +500 | 0.00% | 58,404 |
| 2023-11-09 | 2023-11-07 | 31.650 | 1,384 | -2,500 | 0.00% | 43,804 |
| 2023-11-08 | 2023-11-06 | 32.000 | 3,884 | -2,000 | 0.00% | 124,288 |
| 2023-11-07 | 2023-11-03 | 31.650 | 5,884 | +4,000 | 0.00% | 186,229 |
| 2023-11-02 | 2023-10-31 | 31.400 | 1,884 | -5,500 | 0.00% | 59,158 |
| 2023-11-01 | 2023-10-30 | 32.450 | 7,384 | -4,000 | 0.00% | 239,611 |
| 2023-10-31 | 2023-10-27 | 29.450 | 11,384 | +1,000 | 0.00% | 335,259 |
| 2023-10-30 | 2023-10-26 | 27.300 | 10,384 | +500 | 0.00% | 283,483 |
| 2023-10-27 | 2023-10-25 | 27.700 | 9,884 | +4,500 | 0.00% | 273,787 |
| 2023-10-26 | 2023-10-24 | 27.500 | 5,384 | -4,000 | 0.00% | 148,060 |
| 2023-10-25 | 2023-10-20 | 27.050 | 9,384 | +8,500 | 0.00% | 253,837 |
| 2023-10-24 | 2023-10-19 | 26.800 | 884 | -1,000 | 0.00% | 23,691 |
| 2023-10-20 | 2023-10-18 | 27.150 | 1,884 | -51,000 | 0.00% | 51,151 |
| 2023-10-19 | 2023-10-17 | 29.000 | 52,884 | +500 | 0.01% | 1,533,636 |
| 2023-10-18 | 2023-10-16 | 28.950 | 52,384 | -4,000 | 0.01% | 1,516,517 |
| 2023-10-17 | 2023-10-13 | 28.600 | 56,384 | -12,500 | 0.01% | 1,612,582 |
| 2023-10-16 | 2023-10-12 | 28.250 | 68,884 | -4,500 | 0.01% | 1,945,973 |
| 2023-10-13 | 2023-10-11 | 26.600 | 73,384 | +4,000 | 0.01% | 1,952,014 |
| 2023-10-12 | 2023-10-10 | 25.450 | 69,384 | -35,500 | 0.01% | 1,765,823 |
| 2023-10-11 | 2023-10-09 | 26.450 | 104,884 | +33,000 | 0.01% | 2,774,182 |
| 2023-10-10 | 2023-10-06 | 25.700 | 71,884 | +500 | 0.01% | 1,847,419 |
| 2023-10-06 | 2023-10-04 | 25.700 | 71,384 | +20,000 | 0.01% | 1,834,569 |
| 2023-10-05 | 2023-10-03 | 26.250 | 51,384 | -1,500 | 0.01% | 1,348,830 |
| 2023-10-03 | 2023-09-28 | 26.850 | 52,884 | -1,000 | 0.01% | 1,419,935 |
| 2023-09-29 | 2023-09-27 | 26.800 | 53,884 | -10,000 | 0.01% | 1,444,091 |
| 2023-09-28 | 2023-09-26 | 25.450 | 63,884 | +2,500 | 0.01% | 1,625,848 |
| 2023-09-27 | 2023-09-25 | 25.750 | 61,384 | -19,500 | 0.01% | 1,580,638 |
| 2023-09-26 | 2023-09-22 | 25.050 | 80,884 | -4,500 | 0.01% | 2,026,144 |
| 2023-09-25 | 2023-09-21 | 24.400 | 85,384 | -1,500 | 0.01% | 2,083,370 |
| 2023-09-21 | 2023-09-19 | 25.700 | 86,884 | -5,000 | 0.01% | 2,232,919 |
| 2023-09-20 | 2023-09-18 | 25.500 | 91,884 | +26,000 | 0.01% | 2,343,042 |
| 2023-09-19 | 2023-09-15 | 23.550 | 65,884 | +61,000 | 0.01% | 1,551,568 |
| 2023-09-14 | 2023-09-12 | 23.800 | 4,884 | +2,000 | 0.00% | 116,239 |
| 2023-09-12 | 2023-09-07 | 22.750 | 2,884 | -3,000 | 0.00% | 65,611 |
| 2023-09-11 | 2023-09-06 | 23.250 | 5,884 | +5,500 | 0.00% | 136,803 |
| 2023-09-06 | 2023-09-04 | 24.000 | 384 | -2,500 | 0.00% | 9,216 |
| 2023-09-05 | 2023-08-31 | 24.100 | 2,884 | -5,500 | 0.00% | 69,504 |
| 2023-09-04 | 2023-08-30 | 24.200 | 8,384 | -39,000 | 0.00% | 202,893 |
| 2023-08-31 | 2023-08-29 | 24.800 | 47,384 | +1,500 | 0.01% | 1,175,123 |
| 2023-08-30 | 2023-08-28 | 23.200 | 45,884 | -9,500 | 0.01% | 1,064,509 |
| 2023-08-29 | 2023-08-25 | 22.600 | 55,384 | +8,500 | 0.01% | 1,251,678 |
| 2023-08-28 | 2023-08-24 | 22.800 | 46,884 | -1,000 | 0.01% | 1,068,955 |
| 2023-08-25 | 2023-08-23 | 21.350 | 47,884 | +1,000 | 0.01% | 1,022,323 |
| 2023-08-24 | 2023-08-22 | 21.550 | 46,884 | -500 | 0.01% | 1,010,350 |
| 2023-08-23 | 2023-08-21 | 21.200 | 47,384 | -1,500 | 0.01% | 1,004,541 |
| 2023-08-22 | 2023-08-18 | 21.350 | 48,884 | +1,500 | 0.01% | 1,043,673 |
| 2023-08-21 | 2023-08-17 | 22.100 | 47,384 | -3,000 | 0.01% | 1,047,186 |
| 2023-08-18 | 2023-08-16 | 22.050 | 50,384 | +3,000 | 0.01% | 1,110,967 |
| 2023-08-17 | 2023-08-15 | 22.500 | 47,384 | +4,500 | 0.01% | 1,066,140 |
| 2023-08-16 | 2023-08-14 | 22.250 | 42,884 | -28,500 | 0.00% | 954,169 |
| 2023-08-15 | 2023-08-11 | 21.850 | 71,384 | +26,000 | 0.01% | 1,559,740 |
| 2023-08-14 | 2023-08-10 | 22.950 | 45,384 | -3,500 | 0.01% | 1,041,563 |
| 2023-08-11 | 2023-08-09 | 22.700 | 48,884 | -14,032 | 0.01% | 1,109,667 |
| 2023-08-10 | 2023-08-08 | 22.250 | 62,916 | +6,500 | 0.01% | 1,399,881 |
| 2023-08-09 | 2023-08-07 | 21.600 | 56,416 | -46,500 | 0.01% | 1,218,586 |
| 2023-08-08 | 2023-08-04 | 24.500 | 102,916 | +89,000 | 0.01% | 2,521,442 |
| 2023-08-07 | 2023-08-03 | 23.950 | 13,916 | -4,500 | 0.00% | 333,288 |
| 2023-08-04 | 2023-08-02 | 22.800 | 18,416 | +500 | 0.00% | 419,885 |
| 2023-08-03 | 2023-08-01 | 23.750 | 17,916 | -6,500 | 0.00% | 425,505 |
| 2023-08-02 | 2023-07-31 | 23.000 | 24,416 | +21,500 | 0.00% | 561,568 |
| 2023-08-01 | 2023-07-28 | 23.400 | 2,916 | -500 | 0.00% | 68,234 |
| 2023-07-31 | 2023-07-27 | 22.750 | 3,416 | -2,500 | 0.00% | 77,714 |
| 2023-07-28 | 2023-07-26 | 22.600 | 5,916 | -10,500 | 0.00% | 133,702 |
| 2023-07-27 | 2023-07-25 | 21.800 | 16,416 | -5,000 | 0.00% | 357,869 |
| 2023-07-26 | 2023-07-24 | 20.700 | 21,416 | +500 | 0.00% | 443,311 |
| 2023-07-25 | 2023-07-21 | 20.200 | 20,916 | +12,500 | 0.00% | 422,503 |
| 2023-07-24 | 2023-07-20 | 19.640 | 8,416 | -3,500 | 0.00% | 165,290 |
| 2023-07-21 | 2023-07-19 | 20.100 | 11,916 | +7,000 | 0.00% | 239,512 |
| 2023-07-20 | 2023-07-18 | 20.350 | 4,916 | -2,500 | 0.00% | 100,041 |
| 2023-07-19 | 2023-07-14 | 20.750 | 7,416 | -3,500 | 0.00% | 153,882 |
| 2023-07-18 | 2023-07-13 | 20.800 | 10,916 | +500 | 0.00% | 227,053 |
| 2023-07-14 | 2023-07-12 | 19.460 | 10,416 | -12,500 | 0.00% | 202,695 |
| 2023-07-13 | 2023-07-11 | 19.860 | 22,916 | -10,000 | 0.00% | 455,112 |
| 2023-07-12 | 2023-07-10 | 18.900 | 32,916 | -14,000 | 0.00% | 622,112 |
| 2023-07-11 | 2023-07-07 | 18.860 | 46,916 | +37,000 | 0.01% | 884,836 |
| 2023-07-10 | 2023-07-06 | 19.300 | 9,916 | +4,500 | 0.00% | 191,379 |
| 2023-07-07 | 2023-07-05 | 19.320 | 5,416 | +3,000 | 0.00% | 104,637 |
| 2023-07-06 | 2023-07-04 | 20.000 | 2,416 | -8,000 | 0.00% | 48,320 |
| 2023-07-05 | 2023-07-03 | 18.640 | 10,416 | +4,000 | 0.00% | 194,154 |
| 2023-07-04 | 2023-06-30 | 18.440 | 6,416 | -3,500 | 0.00% | 118,311 |
| 2023-07-03 | 2023-06-29 | 17.880 | 9,916 | +1,500 | 0.00% | 177,298 |
| 2023-06-30 | 2023-06-28 | 17.800 | 8,416 | +5,500 | 0.00% | 149,805 |
| 2023-06-29 | 2023-06-27 | 18.140 | 2,916 | -4,000 | 0.00% | 52,896 |
| 2023-06-28 | 2023-06-26 | 18.000 | 6,916 | -2,500 | 0.00% | 124,488 |
| 2023-06-27 | 2023-06-23 | 17.680 | 9,416 | +2,500 | 0.00% | 166,475 |
| 2023-06-26 | 2023-06-21 | 18.560 | 6,916 | -3,500 | 0.00% | 128,361 |
| 2023-06-23 | 2023-06-20 | 19.740 | 10,416 | +6,000 | 0.00% | 205,612 |
| 2023-06-21 | 2023-06-19 | 20.950 | 4,416 | -5,000 | 0.00% | 92,515 |
| 2023-06-20 | 2023-06-16 | 21.100 | 9,416 | -500 | 0.00% | 198,678 |
| 2023-06-19 | 2023-06-15 | 20.000 | 9,916 | +3,000 | 0.00% | 198,320 |
| 2023-06-16 | 2023-06-14 | 19.100 | 6,916 | +500 | 0.00% | 132,096 |
| 2023-06-15 | 2023-06-13 | 18.880 | 6,416 | -7,625 | 0.00% | 121,134 |
| 2023-06-14 | 2023-06-12 | 18.740 | 14,041 | +7,000 | 0.00% | 263,128 |
| 2023-06-13 | 2023-06-09 | 19.100 | 7,041 | +2,500 | 0.00% | 134,483 |
| 2023-06-12 | 2023-06-08 | 18.980 | 4,541 | -500 | 0.00% | 86,188 |
| 2023-06-09 | 2023-06-07 | 19.400 | 5,041 | -5,000 | 0.00% | 97,795 |
| 2023-06-08 | 2023-06-06 | 19.380 | 10,041 | +9,000 | 0.00% | 194,595 |
| 2023-06-07 | 2023-06-05 | 19.520 | 1,041 | -2,500 | 0.00% | 20,320 |
| 2023-06-06 | 2023-06-02 | 19.760 | 3,541 | -5,500 | 0.00% | 69,970 |
| 2023-06-05 | 2023-06-01 | 19.040 | 9,041 | -9,500 | 0.00% | 172,141 |
| 2023-06-02 | 2023-05-31 | 19.000 | 18,541 | +16,500 | 0.00% | 352,279 |
| 2023-05-31 | 2023-05-29 | 19.900 | 2,041 | -4,500 | 0.00% | 40,616 |
| 2023-05-30 | 2023-05-25 | 20.150 | 6,541 | +4,000 | 0.00% | 131,801 |
| 2023-05-29 | 2023-05-24 | 20.600 | 2,541 | -6,000 | 0.00% | 52,345 |
| 2023-05-25 | 2023-05-23 | 20.900 | 8,541 | -500 | 0.00% | 178,507 |
| 2023-05-24 | 2023-05-22 | 20.600 | 9,041 | -3,500 | 0.00% | 186,245 |
| 2023-05-23 | 2023-05-19 | 20.250 | 12,541 | -7,500 | 0.00% | 253,955 |
| 2023-05-22 | 2023-05-18 | 20.700 | 20,041 | -4,500 | 0.00% | 414,849 |
| 2023-05-19 | 2023-05-17 | 20.900 | 24,541 | +14,000 | 0.00% | 512,907 |
| 2023-05-18 | 2023-05-16 | 22.100 | 10,541 | -2,500 | 0.00% | 232,956 |
| 2023-05-17 | 2023-05-15 | 21.900 | 13,041 | +4,000 | 0.00% | 285,598 |
| 2023-05-15 | 2023-05-11 | 22.350 | 9,041 | +2,500 | 0.00% | 202,066 |
| 2023-05-11 | 2023-05-09 | 23.000 | 6,541 | +500 | 0.00% | 150,443 |
| 2023-05-10 | 2023-05-08 | 24.650 | 6,041 | -1,000 | 0.00% | 148,911 |
| 2023-05-09 | 2023-05-05 | 25.150 | 7,041 | +4,000 | 0.00% | 177,081 |
| 2023-05-08 | 2023-05-04 | 24.350 | 3,041 | -2,500 | 0.00% | 74,048 |
| 2023-05-05 | 2023-05-03 | 23.350 | 5,541 | +500 | 0.00% | 129,382 |
| 2023-05-03 | 2023-04-28 | 24.050 | 5,041 | -1,500 | 0.00% | 121,236 |
| 2023-05-02 | 2023-04-27 | 24.100 | 6,541 | -6,000 | 0.00% | 157,638 |
| 2023-04-28 | 2023-04-26 | 24.300 | 12,541 | +4,000 | 0.00% | 304,746 |
| 2023-04-27 | 2023-04-25 | 24.950 | 8,541 | +2,500 | 0.00% | 213,098 |
| 2023-04-25 | 2023-04-21 | 26.100 | 6,041 | +4,000 | 0.00% | 157,670 |
| 2023-04-24 | 2023-04-20 | 26.050 | 2,041 | -25,500 | 0.00% | 53,168 |
| 2023-04-21 | 2023-04-19 | 27.200 | 27,541 | -11,000 | 0.00% | 749,115 |
| 2023-04-20 | 2023-04-18 | 27.550 | 38,541 | -6,500 | 0.00% | 1,061,805 |
| 2023-04-19 | 2023-04-17 | 26.950 | 45,041 | +15,500 | 0.01% | 1,213,855 |
| 2023-04-18 | 2023-04-14 | 28.650 | 29,541 | -5,500 | 0.00% | 846,350 |
| 2023-04-17 | 2023-04-13 | 27.100 | 35,041 | +11,500 | 0.00% | 949,611 |
| 2023-04-14 | 2023-04-12 | 25.000 | 23,541 | -7,000 | 0.00% | 588,525 |
| 2023-04-13 | 2023-04-11 | 23.600 | 30,541 | +5,500 | 0.00% | 720,768 |
| 2023-04-12 | 2023-04-06 | 22.400 | 25,041 | +23,000 | 0.00% | 560,918 |
| 2023-04-11 | 2023-04-04 | 21.050 | 2,041 | -5,500 | 0.00% | 42,963 |
| 2023-04-06 | 2023-04-03 | 20.150 | 7,541 | -10,000 | 0.00% | 151,951 |
| 2023-04-04 | 2023-03-31 | 20.650 | 17,541 | +15,500 | 0.00% | 362,222 |
| 2023-04-03 | 2023-03-30 | 21.300 | 2,041 | -2,000 | 0.00% | 43,473 |
| 2023-03-31 | 2023-03-29 | 21.150 | 4,041 | +2,500 | 0.00% | 85,467 |
| 2023-03-30 | 2023-03-28 | 21.050 | 1,541 | -24,500 | 0.00% | 32,438 |
| 2023-03-29 | 2023-03-27 | 21.950 | 26,041 | +3,000 | 0.00% | 571,600 |
| 2023-03-28 | 2023-03-24 | 22.100 | 23,041 | +1,500 | 0.00% | 509,206 |
| 2023-03-27 | 2023-03-23 | 23.100 | 21,541 | +2,000 | 0.00% | 497,597 |
| 2023-03-23 | 2023-03-21 | 22.800 | 19,541 | -11,500 | 0.00% | 445,535 |
| 2023-03-22 | 2023-03-20 | 21.850 | 31,041 | +1,500 | 0.00% | 678,246 |
| 2023-03-21 | 2023-03-17 | 22.800 | 29,541 | -27,500 | 0.00% | 673,535 |
| 2023-03-20 | 2023-03-16 | 23.250 | 57,041 | -21,500 | 0.01% | 1,326,203 |
| 2023-03-17 | 2023-03-15 | 23.350 | 78,541 | +57,000 | 0.01% | 1,833,932 |
| 2023-03-16 | 2023-03-14 | 22.350 | 21,541 | -1,000 | 0.00% | 481,441 |
| 2023-03-15 | 2023-03-13 | 22.100 | 22,541 | +4,500 | 0.00% | 498,156 |
| 2023-03-14 | 2023-03-10 | 22.850 | 18,041 | +6,000 | 0.00% | 412,237 |
| 2023-03-10 | 2023-03-08 | 24.800 | 12,041 | -500 | 0.00% | 298,617 |
| 2023-03-09 | 2023-03-07 | 26.500 | 12,541 | -5,500 | 0.00% | 332,336 |
| 2023-03-08 | 2023-03-06 | 27.050 | 18,041 | -17,058 | 0.00% | 488,009 |
| 2023-03-07 | 2023-03-03 | 27.100 | 35,099 | -13,000 | 0.00% | 951,183 |
| 2023-03-06 | 2023-03-02 | 27.950 | 48,099 | +46,000 | 0.01% | 1,344,367 |
| 2023-03-03 | 2023-03-01 | 27.300 | 2,099 | -3,000 | 0.00% | 57,303 |
| 2023-03-02 | 2023-02-28 | 25.850 | 5,099 | +1,000 | 0.00% | 131,809 |
| 2023-02-27 | 2023-02-23 | 25.400 | 4,099 | -4,500 | 0.00% | 104,115 |
| 2023-02-24 | 2023-02-22 | 25.200 | 8,599 | +7,500 | 0.00% | 216,695 |
| 2023-02-23 | 2023-02-21 | 25.650 | 1,099 | -4,500 | 0.00% | 28,189 |
| 2023-02-22 | 2023-02-20 | 26.600 | 5,599 | -12,500 | 0.00% | 148,933 |
| 2023-02-21 | 2023-02-17 | 25.900 | 18,099 | -10,000 | 0.00% | 468,764 |
| 2023-02-20 | 2023-02-16 | 25.900 | 28,099 | -9,500 | 0.00% | 727,764 |
| 2023-02-17 | 2023-02-15 | 26.500 | 37,599 | -20,000 | 0.00% | 996,374 |
| 2023-02-16 | 2023-02-14 | 26.150 | 57,599 | +55,500 | 0.01% | 1,506,214 |
| 2023-02-15 | 2023-02-13 | 26.400 | 2,099 | +1,000 | 0.00% | 55,414 |
| 2023-02-13 | 2023-02-09 | 29.350 | 1,099 | -1,500 | 0.00% | 32,256 |
| 2023-02-10 | 2023-02-08 | 29.700 | 2,599 | -1,000 | 0.00% | 77,190 |
| 2023-02-09 | 2023-02-07 | 29.200 | 3,599 | -2,500 | 0.00% | 105,091 |
| 2023-02-08 | 2023-02-06 | 29.200 | 6,099 | -500 | 0.00% | 178,091 |
| 2023-02-07 | 2023-02-03 | 31.000 | 6,599 | +2,000 | 0.00% | 204,569 |
| 2023-02-06 | 2023-02-02 | 31.500 | 4,599 | +2,500 | 0.00% | 144,868 |
| 2023-02-03 | 2023-02-01 | 30.400 | 2,099 | +1,000 | 0.00% | 63,810 |
| 2023-02-02 | 2023-01-31 | 28.800 | 1,099 | -11,000 | 0.00% | 31,651 |
| 2023-02-01 | 2023-01-30 | 29.500 | 12,099 | +8,500 | 0.00% | 356,920 |
| 2023-01-31 | 2023-01-27 | 31.750 | 3,599 | -3,500 | 0.00% | 114,268 |
| 2023-01-30 | 2023-01-26 | 31.500 | 7,099 | +3,000 | 0.00% | 223,618 |
| 2023-01-27 | 2023-01-20 | 27.600 | 4,099 | +1,500 | 0.00% | 113,132 |
| 2023-01-26 | 2023-01-19 | 27.300 | 2,599 | +1,500 | 0.00% | 70,953 |
| 2023-01-20 | 2023-01-18 | 27.500 | 1,099 | -12,000 | 0.00% | 30,222 |
| 2023-01-18 | 2023-01-16 | 28.400 | 13,099 | +4,000 | 0.00% | 372,012 |
| 2023-01-17 | 2023-01-13 | 28.650 | 9,099 | -26,500 | 0.00% | 260,686 |
| 2023-01-16 | 2023-01-12 | 27.050 | 35,599 | +26,000 | 0.00% | 962,953 |
| 2023-01-13 | 2023-01-11 | 27.400 | 9,599 | -1,000 | 0.00% | 263,013 |
| 2023-01-12 | 2023-01-10 | 27.950 | 10,599 | -3,000 | 0.00% | 296,242 |
| 2023-01-11 | 2023-01-09 | 28.300 | 13,599 | -18,000 | 0.00% | 384,852 |
| 2023-01-10 | 2023-01-06 | 26.400 | 31,599 | -8,600 | 0.00% | 834,214 |
| 2023-01-09 | 2023-01-05 | 27.200 | 40,199 | +11,000 | 0.00% | 1,093,413 |
| 2023-01-06 | 2023-01-04 | 27.650 | 29,199 | +13,500 | 0.00% | 807,352 |
| 2023-01-05 | 2023-01-03 | 24.900 | 15,699 | -1,500 | 0.00% | 390,905 |
| 2023-01-04 | 2022-12-30 | 24.000 | 17,199 | -29,000 | 0.00% | 412,776 |
| 2023-01-03 | 2022-12-29 | 23.850 | 46,199 | +21,000 | 0.01% | 1,101,846 |
| 2022-12-30 | 2022-12-28 | 24.200 | 25,199 | +19,000 | 0.00% | 609,816 |
| 2022-12-29 | 2022-12-23 | 23.850 | 6,199 | -15,000 | 0.00% | 147,846 |
| 2022-12-28 | 2022-12-22 | 23.800 | 21,199 | -23,000 | 0.00% | 504,536 |
| 2022-12-23 | 2022-12-21 | 22.250 | 44,199 | +29,000 | 0.01% | 983,428 |
| 2022-12-22 | 2022-12-20 | 20.650 | 15,199 | +8,000 | 0.00% | 313,859 |
| 2022-12-21 | 2022-12-19 | 21.550 | 7,199 | -30,500 | 0.00% | 155,138 |
| 2022-12-20 | 2022-12-16 | 22.300 | 37,699 | -7,500 | 0.00% | 840,688 |
| 2022-12-19 | 2022-12-15 | 22.100 | 45,199 | +19,500 | 0.01% | 998,898 |
| 2022-12-16 | 2022-12-14 | 22.900 | 25,699 | -12,000 | 0.00% | 588,507 |
| 2022-12-15 | 2022-12-13 | 22.750 | 37,699 | +12,000 | 0.00% | 857,652 |
| 2022-12-14 | 2022-12-12 | 22.200 | 25,699 | +500 | 0.00% | 570,518 |
| 2022-12-13 | 2022-12-09 | 22.300 | 25,199 | +9,500 | 0.00% | 561,938 |
| 2022-12-12 | 2022-12-08 | 21.600 | 15,699 | -33,000 | 0.00% | 339,098 |
| 2022-12-09 | 2022-12-07 | 20.600 | 48,699 | -3,000 | 0.01% | 1,003,199 |
| 2022-12-08 | 2022-12-06 | 21.900 | 51,699 | -2,500 | 0.01% | 1,132,208 |
| 2022-12-07 | 2022-12-05 | 22.850 | 54,199 | +24,500 | 0.01% | 1,238,447 |
| 2022-12-06 | 2022-12-02 | 21.800 | 29,699 | +11,500 | 0.00% | 647,438 |
| 2022-12-05 | 2022-12-01 | 21.200 | 18,199 | +8,000 | 0.00% | 385,819 |
| 2022-12-02 | 2022-11-30 | 21.450 | 10,199 | -8,500 | 0.00% | 218,769 |
| 2022-12-01 | 2022-11-29 | 19.620 | 18,699 | -3,000 | 0.00% | 366,874 |
| 2022-11-30 | 2022-11-28 | 17.640 | 21,699 | -17,000 | 0.00% | 382,770 |
| 2022-11-29 | 2022-11-25 | 16.880 | 38,699 | -18,500 | 0.00% | 653,239 |
| 2022-11-28 | 2022-11-24 | 17.120 | 57,199 | -24,500 | 0.01% | 979,247 |
| 2022-11-25 | 2022-11-23 | 16.200 | 81,699 | -29,500 | 0.01% | 1,323,524 |
| 2022-11-24 | 2022-11-22 | 15.960 | 111,199 | +88,500 | 0.01% | 1,774,736 |
| 2022-11-22 | 2022-11-18 | 17.360 | 22,699 | +500 | 0.00% | 394,055 |
| 2022-11-21 | 2022-11-17 | 18.060 | 22,199 | -1,000 | 0.00% | 400,914 |
| 2022-11-18 | 2022-11-16 | 18.700 | 23,199 | -500 | 0.00% | 433,821 |
| 2022-11-17 | 2022-11-15 | 18.800 | 23,699 | -21,500 | 0.00% | 445,541 |
| 2022-11-16 | 2022-11-14 | 19.200 | 45,199 | -69,000 | 0.01% | 867,821 |
| 2022-11-15 | 2022-11-11 | 15.860 | 114,199 | +43,000 | 0.01% | 1,811,196 |
| 2022-11-14 | 2022-11-10 | 14.540 | 71,199 | +3,000 | 0.01% | 1,035,233 |
| 2022-11-11 | 2022-11-09 | 14.880 | 68,199 | +11,000 | 0.01% | 1,014,801 |
| 2022-11-10 | 2022-11-08 | 15.560 | 57,199 | -3,500 | 0.01% | 890,016 |
| 2022-11-09 | 2022-11-07 | 15.220 | 60,699 | +11,500 | 0.01% | 923,839 |
| 2022-11-08 | 2022-11-04 | 13.960 | 49,199 | +1,500 | 0.01% | 686,818 |
| 2022-11-07 | 2022-11-03 | 13.440 | 47,699 | +2,000 | 0.01% | 641,075 |
| 2022-11-04 | 2022-11-02 | 14.300 | 45,699 | +1,000 | 0.01% | 653,496 |
| 2022-11-03 | 2022-11-01 | 13.900 | 44,699 | +1,500 | 0.01% | 621,316 |
| 2022-11-02 | 2022-10-31 | 13.200 | 43,199 | +4,000 | 0.00% | 570,227 |
| 2022-11-01 | 2022-10-28 | 12.460 | 39,199 | +500 | 0.00% | 488,420 |
| 2022-10-31 | 2022-10-27 | 12.800 | 38,699 | +1,500 | 0.00% | 495,347 |
| 2022-10-28 | 2022-10-26 | 12.500 | 37,199 | -7,000 | 0.00% | 464,988 |
| 2022-10-27 | 2022-10-25 | 12.100 | 44,199 | -3,000 | 0.01% | 534,808 |
| 2022-10-26 | 2022-10-24 | 11.760 | 47,199 | +15,000 | 0.01% | 555,060 |
| 2022-10-25 | 2022-10-21 | 13.380 | 32,199 | +5,500 | 0.00% | 430,823 |
| 2022-10-24 | 2022-10-20 | 13.000 | 26,699 | -1,000 | 0.00% | 347,087 |
| 2022-10-21 | 2022-10-19 | 13.500 | 27,699 | -10,000 | 0.00% | 373,936 |
| 2022-10-20 | 2022-10-18 | 14.600 | 37,699 | -13,500 | 0.00% | 550,405 |
| 2022-10-19 | 2022-10-17 | 13.440 | 51,199 | +45,500 | 0.01% | 688,115 |
| 2022-10-18 | 2022-10-14 | 13.180 | 5,699 | -1,000 | 0.00% | 75,113 |
| 2022-10-17 | 2022-10-13 | 12.620 | 6,699 | -8,000 | 0.00% | 84,541 |
| 2022-10-14 | 2022-10-12 | 12.860 | 14,699 | -2,500 | 0.00% | 189,029 |
| 2022-10-12 | 2022-10-10 | 13.100 | 17,199 | -31,000 | 0.00% | 225,307 |
| 2022-10-11 | 2022-10-07 | 13.620 | 48,199 | -7,500 | 0.01% | 656,470 |
| 2022-10-10 | 2022-10-06 | 13.980 | 55,699 | +6,000 | 0.01% | 778,672 |
| 2022-10-07 | 2022-10-05 | 14.300 | 49,699 | -13,000 | 0.01% | 710,696 |
| 2022-10-06 | 2022-10-03 | 13.580 | 62,699 | +3,500 | 0.01% | 851,452 |
| 2022-10-05 | 2022-09-30 | 13.220 | 59,199 | +8,000 | 0.01% | 782,611 |
| 2022-10-03 | 2022-09-29 | 13.800 | 51,199 | -5,000 | 0.01% | 706,546 |
| 2022-09-30 | 2022-09-28 | 13.520 | 56,199 | -14,500 | 0.01% | 759,810 |
| 2022-09-29 | 2022-09-27 | 14.300 | 70,699 | -8,000 | 0.01% | 1,010,996 |
| 2022-09-28 | 2022-09-26 | 13.620 | 78,699 | +3,000 | 0.01% | 1,071,880 |
| 2022-09-27 | 2022-09-23 | 13.800 | 75,699 | +23,000 | 0.01% | 1,044,646 |
| 2022-09-26 | 2022-09-22 | 15.000 | 52,699 | +2,500 | 0.01% | 790,485 |
| 2022-09-23 | 2022-09-21 | 16.200 | 50,199 | +1,000 | 0.01% | 813,224 |
| 2022-09-22 | 2022-09-20 | 17.000 | 49,199 | -10,500 | 0.01% | 836,383 |
| 2022-09-21 | 2022-09-19 | 18.300 | 59,699 | +19,000 | 0.01% | 1,092,492 |
| 2022-09-20 | 2022-09-16 | 18.700 | 40,699 | -7,500 | 0.00% | 761,071 |
| 2022-09-19 | 2022-09-15 | 19.440 | 48,199 | +20,000 | 0.01% | 936,989 |
| 2022-09-16 | 2022-09-14 | 19.660 | 28,199 | +2,500 | 0.00% | 554,392 |
| 2022-09-14 | 2022-09-09 | 20.400 | 25,699 | -1,000 | 0.00% | 524,260 |
| 2022-09-13 | 2022-09-08 | 19.520 | 26,699 | -6,000 | 0.00% | 521,164 |
| 2022-09-09 | 2022-09-07 | 19.020 | 32,699 | -7,000 | 0.00% | 621,935 |
| 2022-09-08 | 2022-09-06 | 19.300 | 39,699 | -7,000 | 0.00% | 766,191 |
| 2022-09-07 | 2022-09-05 | 19.340 | 46,699 | +26,000 | 0.01% | 903,159 |
| 2022-09-06 | 2022-09-02 | 19.680 | 20,699 | +4,000 | 0.00% | 407,356 |
| 2022-09-02 | 2022-08-31 | 19.500 | 16,699 | -1,500 | 0.00% | 325,630 |
| 2022-08-30 | 2022-08-26 | 20.200 | 18,199 | -36,000 | 0.00% | 367,620 |
| 2022-08-29 | 2022-08-25 | 19.740 | 54,199 | -16,500 | 0.01% | 1,069,888 |
| 2022-08-26 | 2022-08-24 | 19.000 | 70,699 | -27,500 | 0.01% | 1,343,281 |
| 2022-08-25 | 2022-08-23 | 19.200 | 98,199 | -16,000 | 0.01% | 1,885,421 |
| 2022-08-24 | 2022-08-22 | 20.300 | 114,199 | +86,500 | 0.01% | 2,318,240 |
| 2022-08-23 | 2022-08-19 | 21.100 | 27,699 | +25,500 | 0.00% | 584,449 |
| 2022-08-22 | 2022-08-18 | 21.200 | 2,199 | -6,000 | 0.00% | 46,619 |
| 2022-08-19 | 2022-08-17 | 21.100 | 8,199 | -1,500 | 0.00% | 172,999 |
| 2022-08-18 | 2022-08-16 | 21.600 | 9,699 | +1,000 | 0.00% | 209,498 |
| 2022-08-17 | 2022-08-15 | 21.550 | 8,699 | -1,000 | 0.00% | 187,463 |
| 2022-08-16 | 2022-08-12 | 21.750 | 9,699 | +2,500 | 0.00% | 210,953 |
| 2022-08-15 | 2022-08-11 | 22.500 | 7,199 | +1,500 | 0.00% | 161,978 |
| 2022-08-12 | 2022-08-10 | 22.200 | 5,699 | +2,000 | 0.00% | 126,518 |
| 2022-08-11 | 2022-08-09 | 22.200 | 3,699 | -500 | 0.00% | 82,118 |
| 2022-08-10 | 2022-08-08 | 22.350 | 4,199 | +3,000 | 0.00% | 93,848 |
| 2022-08-09 | 2022-08-05 | 21.450 | 1,199 | -4,000 | 0.00% | 25,719 |
| 2022-08-04 | 2022-08-02 | 18.440 | 5,199 | +3,500 | 0.00% | 95,870 |
| 2022-08-02 | 2022-07-29 | 19.840 | 1,699 | -3,500 | 0.00% | 33,708 |
| 2022-08-01 | 2022-07-28 | 20.200 | 5,199 | -9,000 | 0.00% | 105,020 |
| 2022-07-29 | 2022-07-27 | 19.640 | 14,199 | -2,000 | 0.00% | 278,868 |
| 2022-07-28 | 2022-07-26 | 20.100 | 16,199 | -6,500 | 0.00% | 325,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 22,699 | -1,000 | 0.00% | 449,894 |
| 2022-07-26 | 2022-07-22 | 20.700 | 23,699 | -1,500 | 0.00% | 490,569 |
| 2022-07-25 | 2022-07-21 | 20.100 | 25,199 | +500 | 0.00% | 506,500 |
| 2022-07-22 | 2022-07-20 | 19.880 | 24,699 | +19,000 | 0.00% | 491,016 |
| 2022-07-20 | 2022-07-18 | 21.200 | 5,699 | -500 | 0.00% | 120,819 |
| 2022-07-18 | 2022-07-14 | 21.450 | 6,199 | -5,000 | 0.00% | 132,969 |
| 2022-07-15 | 2022-07-13 | 21.300 | 11,199 | -23,500 | 0.00% | 238,539 |
| 2022-07-14 | 2022-07-12 | 22.300 | 34,699 | -9,000 | 0.00% | 773,788 |
| 2022-07-13 | 2022-07-11 | 23.300 | 43,699 | +37,500 | 0.01% | 1,018,187 |
| 2022-07-12 | 2022-07-08 | 23.150 | 6,199 | -2,000 | 0.00% | 143,507 |
| 2022-07-11 | 2022-07-07 | 22.400 | 8,199 | +7,500 | 0.00% | 183,658 |
| 2022-07-08 | 2022-07-06 | 23.150 | 699 | -500 | 0.00% | 16,182 |
| 2022-07-06 | 2022-07-04 | 23.850 | 1,199 | -3,000 | 0.00% | 28,596 |
| 2022-07-05 | 2022-06-30 | 19.340 | 4,199 | -7,500 | 0.00% | 81,209 |
| 2022-07-04 | 2022-06-29 | 20.500 | 11,699 | +4,500 | 0.00% | 239,830 |
| 2022-06-29 | 2022-06-27 | 20.900 | 7,199 | -3,920 | 0.00% | 150,459 |
| 2022-06-28 | 2022-06-24 | 20.850 | 11,119 | +8,500 | 0.00% | 231,831 |
| 2022-06-27 | 2022-06-23 | 19.080 | 2,619 | -4,000 | 0.00% | 49,971 |
| 2022-06-24 | 2022-06-22 | 18.800 | 6,619 | -8,420 | 0.00% | 124,437 |
| 2022-06-23 | 2022-06-21 | 19.200 | 15,039 | +15,000 | 0.00% | 288,749 |
| 2022-06-22 | 2022-06-20 | 18.800 | 39 | -3,000 | 0.00% | 733 |
| 2022-06-21 | 2022-06-17 | 18.200 | 3,039 | +2,000 | 0.00% | 55,310 |
| 2022-06-20 | 2022-06-16 | 16.300 | 1,039 | +1,000 | 0.00% | 16,936 |
| 2022-06-16 | 2022-06-14 | 15.700 | 39 | -2,000 | 0.00% | 612 |
| 2022-06-15 | 2022-06-13 | 16.660 | 2,039 | -2,000 | 0.00% | 33,970 |
| 2022-06-14 | 2022-06-10 | 17.780 | 4,039 | -14,000 | 0.00% | 71,813 |
| 2022-06-13 | 2022-06-09 | 18.180 | 18,039 | -500 | 0.00% | 327,949 |
| 2022-06-10 | 2022-06-08 | 17.380 | 18,539 | +14,500 | 0.00% | 322,208 |
| 2022-06-09 | 2022-06-07 | 16.860 | 4,039 | +1,500 | 0.00% | 68,098 |
| 2022-05-31 | 2022-05-27 | 15.340 | 2,539 | +2,000 | 0.00% | 38,948 |
| 2022-05-27 | 2022-05-25 | 14.860 | 539 | -3,500 | 0.00% | 8,010 |
| 2022-05-26 | 2022-05-24 | 15.540 | 4,039 | -1,500 | 0.00% | 62,766 |
| 2022-05-23 | 2022-05-19 | 15.700 | 5,539 | -3,500 | 0.00% | 86,962 |
| 2022-05-20 | 2022-05-18 | 17.220 | 9,039 | -1,500 | 0.00% | 155,652 |
| 2022-05-19 | 2022-05-17 | 17.320 | 10,539 | +9,500 | 0.00% | 182,535 |
| 2022-05-16 | 2022-05-12 | 15.680 | 1,039 | -2,000 | 0.00% | 16,292 |
| 2022-05-13 | 2022-05-11 | 16.580 | 3,039 | +1,000 | 0.00% | 50,387 |
| 2022-05-12 | 2022-05-10 | 16.740 | 2,039 | -500 | 0.00% | 34,133 |
| 2022-05-11 | 2022-05-06 | 17.940 | 2,539 | +1,000 | 0.00% | 45,550 |
| 2022-05-10 | 2022-05-05 | 19.680 | 1,539 | +500 | 0.00% | 30,288 |
| 2022-05-03 | 2022-04-28 | 24.600 | 1,039 | -500 | 0.00% | 25,559 |
| 2022-04-29 | 2022-04-27 | 24.700 | 1,539 | +500 | 0.00% | 38,013 |
| 2022-04-08 | 2022-04-06 | 30.750 | 1,039 | +1,000 | 0.00% | 31,949 |
| 2022-04-01 | 2022-03-30 | 30.500 | 39 | -3,935 | 0.00% | 1,190 |
| 2022-03-29 | 2022-03-25 | 31.100 | 3,974 | -3,000 | 0.00% | 123,591 |
| 2022-03-28 | 2022-03-24 | 33.650 | 6,974 | -1,000 | 0.00% | 234,675 |
| 2022-03-25 | 2022-03-23 | 31.500 | 7,974 | +4,000 | 0.00% | 251,181 |
| 2022-03-24 | 2022-03-22 | 31.650 | 3,974 | -500 | 0.00% | 125,777 |
| 2022-03-23 | 2022-03-21 | 30.500 | 4,474 | -2,000 | 0.00% | 136,457 |
| 2022-03-21 | 2022-03-17 | 29.100 | 6,474 | -15,000 | 0.00% | 188,393 |
| 2022-03-18 | 2022-03-16 | 25.900 | 21,474 | -500 | 0.00% | 556,177 |
| 2022-03-17 | 2022-03-15 | 22.750 | 21,974 | +2,000 | 0.00% | 499,908 |
| 2022-03-16 | 2022-03-14 | 24.100 | 19,974 | +4,500 | 0.00% | 481,373 |
| 2022-03-11 | 2022-03-09 | 27.750 | 15,474 | -1,500 | 0.00% | 429,404 |
| 2022-03-10 | 2022-03-08 | 28.450 | 16,974 | -4,000 | 0.00% | 482,910 |
| 2022-03-09 | 2022-03-07 | 30.250 | 20,974 | +3,500 | 0.00% | 634,464 |
| 2022-03-08 | 2022-03-04 | 35.100 | 17,474 | +8,000 | 0.00% | 613,337 |
| 2022-03-07 | 2022-03-03 | 41.850 | 9,474 | +500 | 0.00% | 396,487 |
| 2022-03-01 | 2022-02-25 | 42.000 | 8,974 | -11,500 | 0.00% | 376,908 |
| 2022-02-28 | 2022-02-24 | 40.850 | 20,474 | +3,000 | 0.00% | 836,363 |
| 2022-02-23 | 2022-02-21 | 42.700 | 17,474 | +2,000 | 0.00% | 746,140 |
| 2022-02-17 | 2022-02-15 | 40.650 | 15,474 | +6,500 | 0.00% | 629,018 |
| 2022-02-14 | 2022-02-10 | 43.100 | 8,974 | -1,500 | 0.00% | 386,779 |
| 2022-02-11 | 2022-02-09 | 42.350 | 10,474 | -1,500 | 0.00% | 443,574 |
| 2022-02-10 | 2022-02-08 | 42.500 | 11,974 | +3,000 | 0.00% | 508,895 |
| 2022-02-09 | 2022-02-07 | 42.500 | 8,974 | -500 | 0.00% | 381,395 |
| 2022-02-08 | 2022-02-04 | 41.100 | 9,474 | -11,000 | 0.00% | 389,381 |
| 2022-02-07 | 2022-01-31 | 40.800 | 20,474 | +7,000 | 0.00% | 835,339 |
| 2022-01-21 | 2022-01-19 | 48.900 | 13,474 | -1,000 | 0.00% | 658,879 |
| 2022-01-19 | 2022-01-17 | 49.700 | 14,474 | +5,000 | 0.00% | 719,358 |
| 2022-01-18 | 2022-01-14 | 50.800 | 9,474 | +500 | 0.00% | 481,279 |
| 2022-01-07 | 2022-01-05 | 54.100 | 8,974 | -2,500 | 0.00% | 485,493 |
| 2022-01-06 | 2022-01-04 | 56.500 | 11,474 | -2,500 | 0.00% | 648,281 |
| 2022-01-05 | 2022-01-03 | 57.600 | 13,974 | +5,000 | 0.00% | 804,902 |
| 2021-12-30 | 2021-12-28 | 56.600 | 8,974 | -5,000 | 0.00% | 507,928 |
| 2021-12-29 | 2021-12-24 | 57.300 | 13,974 | +12,500 | 0.00% | 800,710 |
| 2021-12-28 | 2021-12-22 | 57.200 | 1,474 | -10,000 | 0.00% | 84,313 |
| 2021-12-23 | 2021-12-21 | 55.300 | 11,474 | +500 | 0.00% | 634,512 |
| 2021-12-22 | 2021-12-20 | 55.750 | 10,974 | +2,000 | 0.00% | 611,800 |
| 2021-12-20 | 2021-12-16 | 57.200 | 8,974 | -6,000 | 0.00% | 513,313 |
| 2021-12-16 | 2021-12-14 | 54.600 | 14,974 | -1,500 | 0.00% | 817,580 |
| 2021-12-15 | 2021-12-13 | 54.700 | 16,474 | -3,500 | 0.00% | 901,128 |
| 2021-12-13 | 2021-12-09 | 56.000 | 19,974 | +14,500 | 0.00% | 1,118,544 |
| 2021-12-10 | 2021-12-08 | 54.650 | 5,474 | -3,000 | 0.00% | 299,154 |
| 2021-12-09 | 2021-12-07 | 55.000 | 8,474 | -1,500 | 0.00% | 466,070 |
| 2021-12-08 | 2021-12-06 | 53.700 | 9,974 | -1,000 | 0.00% | 535,604 |
| 2021-12-07 | 2021-12-03 | 54.800 | 10,974 | -11,000 | 0.00% | 601,375 |
| 2021-12-06 | 2021-12-02 | 55.150 | 21,974 | +6,500 | 0.00% | 1,211,866 |
| 2021-12-03 | 2021-12-01 | 55.000 | 15,474 | -3,000 | 0.00% | 851,070 |
| 2021-12-02 | 2021-11-30 | 56.000 | 18,474 | +4,000 | 0.00% | 1,034,544 |
| 2021-12-01 | 2021-11-29 | 59.000 | 14,474 | +2,000 | 0.00% | 853,966 |
| 2021-11-30 | 2021-11-26 | 57.250 | 12,474 | +2,000 | 0.00% | 714,136 |
| 2021-11-24 | 2021-11-22 | 54.100 | 10,474 | +10,000 | 0.00% | 566,643 |
| 2021-11-22 | 2021-11-18 | 49.150 | 474 | -1,000 | 0.00% | 23,297 |
| 2021-11-19 | 2021-11-17 | 50.000 | 1,474 | -9,000 | 0.00% | 73,700 |
| 2021-11-15 | 2021-11-11 | 47.700 | 10,474 | -500 | 0.00% | 499,610 |
| 2021-11-12 | 2021-11-10 | 47.500 | 10,974 | -16,500 | 0.00% | 521,265 |
| 2021-11-11 | 2021-11-09 | 46.900 | 27,474 | +25,000 | 0.00% | 1,288,531 |
| 2021-11-10 | 2021-11-08 | 47.050 | 2,474 | +2,000 | 0.00% | 116,402 |
| 2021-10-29 | 2021-10-27 | 48.800 | 474 | -1,500 | 0.00% | 23,131 |
| 2021-10-28 | 2021-10-26 | 49.550 | 1,974 | -1,500 | 0.00% | 97,812 |
| 2021-10-27 | 2021-10-25 | 50.450 | 3,474 | -7,065 | 0.00% | 175,263 |
| 2021-10-26 | 2021-10-22 | 50.400 | 10,539 | +10,000 | 0.00% | 531,166 |
| 2021-10-25 | 2021-10-21 | 49.650 | 539 | -6,000 | 0.00% | 26,761 |
| 2021-10-22 | 2021-10-20 | 49.600 | 6,539 | -1,000 | 0.00% | 324,334 |
| 2021-10-21 | 2021-10-19 | 50.700 | 7,539 | -3,000 | 0.00% | 382,227 |
| 2021-10-20 | 2021-10-18 | 50.800 | 10,539 | -500 | 0.00% | 535,381 |
| 2021-10-19 | 2021-10-15 | 49.550 | 11,039 | +4,000 | 0.00% | 546,982 |
| 2021-10-18 | 2021-10-12 | 50.900 | 7,039 | -1,500 | 0.00% | 358,285 |
| 2021-10-15 | 2021-10-11 | 51.800 | 8,539 | +2,500 | 0.00% | 442,320 |
| 2021-10-11 | 2021-10-07 | 52.250 | 6,039 | -4,000 | 0.00% | 315,538 |
| 2021-10-08 | 2021-10-06 | 52.250 | 10,039 | -3,500 | 0.00% | 524,538 |
| 2021-10-07 | 2021-10-05 | 51.900 | 13,539 | -500 | 0.00% | 702,674 |
| 2021-10-06 | 2021-10-04 | 53.700 | 14,039 | +2,500 | 0.00% | 753,894 |
| 2021-10-05 | 2021-09-30 | 57.000 | 11,539 | +5,500 | 0.00% | 657,723 |
| 2021-09-30 | 2021-09-28 | 58.300 | 6,039 | -2,000 | 0.00% | 352,074 |
| 2021-09-29 | 2021-09-27 | 57.550 | 8,039 | -2,500 | 0.00% | 462,644 |
| 2021-09-28 | 2021-09-24 | 58.700 | 10,539 | -3,500 | 0.00% | 618,639 |
| 2021-09-27 | 2021-09-23 | 58.650 | 14,039 | +8,000 | 0.00% | 823,387 |
| 2021-09-23 | 2021-09-20 | 61.000 | 6,039 | -500 | 0.00% | 368,379 |
| 2021-09-21 | 2021-09-17 | 60.100 | 6,539 | +500 | 0.00% | 392,994 |
| 2021-09-17 | 2021-09-15 | 60.800 | 6,039 | -1,000 | 0.00% | 367,171 |
| 2021-09-15 | 2021-09-13 | 63.050 | 7,039 | +1,000 | 0.00% | 443,809 |
| 2021-09-14 | 2021-09-10 | 61.100 | 6,039 | -1,000 | 0.00% | 368,983 |
| 2021-09-13 | 2021-09-09 | 60.800 | 7,039 | +2,039 | 0.00% | 427,971 |
| 2021-09-09 | 2021-09-07 | 64.850 | 5,000 | -3,500 | 0.00% | 324,250 |
| 2021-09-06 | 2021-09-02 | 63.200 | 8,500 | -3,000 | 0.00% | 537,200 |
| 2021-09-03 | 2021-09-01 | 62.000 | 11,500 | +3,000 | 0.00% | 713,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 8,500 | -6,500 | 0.00% | 498,100 |
| 2021-09-01 | 2021-08-30 | 58.750 | 15,000 | +11,000 | 0.00% | 881,250 |
| 2021-08-25 | 2021-08-23 | 58.700 | 4,000 | +4,000 | 0.00% | 234,800 |
| 2021-08-24 | 2021-08-20 | 57.600 | 0 | -2,500 | ||
| 2021-08-23 | 2021-08-19 | 62.500 | 2,500 | +2,500 | 0.00% | 156,250 |
| 2021-08-12 | 2021-08-10 | 67.200 | 0 | -9,000 | ||
| 2021-08-11 | 2021-08-09 | 66.800 | 9,000 | -1,000 | 0.00% | 601,200 |
| 2021-08-10 | 2021-08-06 | 66.000 | 10,000 | +2,000 | 0.00% | 660,000 |
| 2021-08-05 | 2021-08-03 | 68.000 | 8,000 | +8,000 | 0.00% | 544,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 0 | -1,000 | ||
| 2021-08-03 | 2021-07-30 | 70.600 | 1,000 | -1,000 | 0.00% | 70,600 |
| 2021-08-02 | 2021-07-29 | 77.600 | 2,000 | -3,000 | 0.00% | 155,200 |
| 2021-07-30 | 2021-07-28 | 66.000 | 5,000 | +5,000 | 0.00% | 330,000 |
| 2021-07-27 | 2021-07-23 | 68.300 | 0 | -1,000 | ||
| 2021-07-26 | 2021-07-22 | 71.350 | 1,000 | -1,500 | 0.00% | 71,350 |
| 2021-07-23 | 2021-07-21 | 67.150 | 2,500 | -10,500 | 0.00% | 167,875 |
| 2021-07-22 | 2021-07-20 | 64.350 | 13,000 | -4,500 | 0.00% | 836,550 |
| 2021-07-21 | 2021-07-19 | 63.650 | 17,500 | -1,500 | 0.00% | 1,113,875 |
| 2021-07-20 | 2021-07-16 | 63.200 | 19,000 | -90,500 | 0.00% | 1,200,800 |
| 2021-07-19 | 2021-07-15 | 60.550 | 109,500 | +109,500 | 0.01% | 6,630,225 |
| 2021-07-05 | 2021-06-30 | 60.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy