History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 21.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 21.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 21.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.550 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.550 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.400 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 25.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 25.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 24.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 20.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 23.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.550 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 22.150 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 22.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 28.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 27.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.550 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.700 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 29.250 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 29.150 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 29.250 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.400 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 29.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 31.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 32.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 32.950 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 32.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 33.750 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 33.250 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 32.900 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 33.050 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 30.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 30.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 30.650 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 31.350 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 30.650 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 33.400 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 33.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 31.250 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 33.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 32.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 30.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 27.700 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 26.650 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.900 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 26.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.850 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 27.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 26.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.250 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.900 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 27.900 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.700 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.850 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.750 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.450 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 27.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 27.300 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.350 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 28.150 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 28.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 29.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 29.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.900 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 30.300 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.700 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 31.750 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 31.150 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 31.100 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.300 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 29.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 28.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 29.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 30.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 28.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 28.900 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 29.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 28.500 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 29.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 29.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 31.250 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 29.600 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 30.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 30.100 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.750 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 27.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 26.950 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 28.850 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 27.250 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 27.550 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 27.150 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.500 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 28.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 28.800 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 28.050 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 28.750 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.650 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.800 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.350 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.650 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.550 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.750 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 30.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 31.350 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.400 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.050 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 31.700 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 33.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.450 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 34.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 33.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.950 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.950 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 31.900 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.850 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 30.250 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 30.350 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 30.350 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.350 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 26.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.100 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 26.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 26.650 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.950 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 28.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.950 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.850 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 26.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.800 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.750 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.550 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 26.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 26.150 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 27.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 27.550 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 27.450 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 27.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.100 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 27.350 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 25.400 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 23.700 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 23.650 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.600 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 24.350 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 24.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 24.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 24.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 24.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 24.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 24.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 23.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 23.050 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 22.450 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.650 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.200 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 20.700 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.250 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.620 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 20.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 19.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 20.050 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 20.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 20.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.400 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.800 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 22.550 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 23.850 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 23.950 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.550 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.650 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 26.450 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.250 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.350 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 27.450 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 27.400 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 28.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 28.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 28.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 27.250 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 26.350 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 26.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 27.150 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 27.450 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 28.650 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 30.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 30.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 30.350 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 30.150 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 29.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.950 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 28.200 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 28.450 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 28.600 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 29.350 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 30.200 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 29.900 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 30.700 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 30.350 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 30.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 30.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 28.750 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 28.850 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 29.100 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 29.150 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 28.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 29.550 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 29.750 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.500 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 31.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 31.650 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 32.000 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 31.650 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 31.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 31.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 31.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 32.450 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.450 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 27.300 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.050 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 26.800 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.150 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 29.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 28.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 28.600 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.250 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 26.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 25.450 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 26.450 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 25.700 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 25.650 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 25.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 26.250 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 26.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 26.850 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 26.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 25.450 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 25.750 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 25.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.400 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.700 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 25.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.350 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 24.050 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.750 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.250 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 24.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 24.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 24.200 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 24.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 23.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.600 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.800 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 21.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 21.550 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 21.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 21.350 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 22.100 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 22.050 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.250 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.850 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 22.950 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.700 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.250 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.600 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.500 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.950 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 22.800 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 23.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.750 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.600 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.800 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.700 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 20.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 19.640 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.100 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 20.350 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 20.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 20.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.460 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.860 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 18.900 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 18.860 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.300 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.320 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 20.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 18.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.440 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 17.880 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 17.800 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.140 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.680 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 18.560 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 19.740 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 20.950 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 21.100 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 20.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 19.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 18.880 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 18.740 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 19.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 18.980 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 19.400 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 19.380 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 19.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 19.760 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 19.040 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 19.000 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 19.900 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 19.900 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 20.150 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 20.600 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 20.900 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 20.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 20.250 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 20.700 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 20.900 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 22.100 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.900 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 21.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 22.350 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 22.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 23.000 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 25.150 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.350 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.350 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.050 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 24.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 24.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 24.950 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 26.450 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 26.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 26.050 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.200 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.550 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 26.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.650 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.100 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 23.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 22.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 21.050 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 20.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.650 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 21.300 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 21.150 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.050 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.950 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.100 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 23.100 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 23.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 22.800 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.850 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 23.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 23.350 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 22.350 | 0 | -500 | ||
| 2023-03-15 | 2023-03-13 | 22.100 | 500 | +500 | 0.00% | 11,050 |
| 2023-03-14 | 2023-03-10 | 22.850 | 0 | -13,999 | ||
| 2023-03-06 | 2023-03-02 | 27.950 | 13,999 | +2,075 | 0.00% | 391,272 |
| 2023-03-03 | 2023-03-01 | 27.300 | 11,924 | -2,075 | 0.00% | 325,525 |
| 2023-03-02 | 2023-02-28 | 25.850 | 13,999 | +13,999 | 0.00% | 361,874 |
| 2023-02-08 | 2023-02-06 | 29.200 | 0 | -1,500 | ||
| 2023-02-07 | 2023-02-03 | 31.000 | 1,500 | +1,500 | 0.00% | 46,500 |
| 2023-01-30 | 2023-01-26 | 31.500 | 0 | -19,010 | ||
| 2023-01-27 | 2023-01-20 | 27.600 | 19,010 | -2,500 | 0.00% | 524,676 |
| 2023-01-26 | 2023-01-19 | 27.300 | 21,510 | -5,500 | 0.00% | 587,223 |
| 2023-01-20 | 2023-01-18 | 27.500 | 27,010 | +5,500 | 0.00% | 742,775 |
| 2023-01-18 | 2023-01-16 | 28.400 | 21,510 | +13,520 | 0.00% | 610,884 |
| 2023-01-13 | 2023-01-11 | 27.400 | 7,990 | +1,000 | 0.00% | 218,926 |
| 2023-01-11 | 2023-01-09 | 28.300 | 6,990 | +3,000 | 0.00% | 197,817 |
| 2023-01-10 | 2023-01-06 | 26.400 | 3,990 | -3,000 | 0.00% | 105,336 |
| 2023-01-04 | 2022-12-30 | 24.000 | 6,990 | +4,500 | 0.00% | 167,760 |
| 2022-12-29 | 2022-12-23 | 23.850 | 2,490 | -29,510 | 0.00% | 59,386 |
| 2022-12-23 | 2022-12-21 | 22.250 | 32,000 | +2,490 | 0.00% | 712,000 |
| 2022-12-22 | 2022-12-20 | 20.650 | 29,510 | -2,490 | 0.00% | 609,382 |
| 2022-12-19 | 2022-12-15 | 22.100 | 32,000 | +20,400 | 0.00% | 707,200 |
| 2022-12-16 | 2022-12-14 | 22.900 | 11,600 | +3,320 | 0.00% | 265,640 |
| 2022-12-15 | 2022-12-13 | 22.750 | 8,280 | -50,220 | 0.00% | 188,370 |
| 2022-12-13 | 2022-12-09 | 22.300 | 58,500 | -29,500 | 0.01% | 1,304,550 |
| 2022-12-09 | 2022-12-07 | 20.600 | 88,000 | +75,000 | 0.01% | 1,812,800 |
| 2022-11-29 | 2022-11-25 | 16.880 | 13,000 | -24,386 | 0.00% | 219,440 |
| 2022-11-28 | 2022-11-24 | 17.120 | 37,386 | +24,386 | 0.00% | 640,048 |
| 2022-11-25 | 2022-11-23 | 16.200 | 13,000 | +5,000 | 0.00% | 210,600 |
| 2022-11-24 | 2022-11-22 | 15.960 | 8,000 | -5,000 | 0.00% | 127,680 |
| 2022-11-21 | 2022-11-17 | 18.060 | 13,000 | -1,500 | 0.00% | 234,780 |
| 2022-11-18 | 2022-11-16 | 18.700 | 14,500 | +1,500 | 0.00% | 271,150 |
| 2022-11-09 | 2022-11-07 | 15.220 | 13,000 | +13,000 | 0.00% | 197,860 |
| 2022-11-08 | 2022-11-04 | 13.960 | 0 | -283,500 | ||
| 2022-11-03 | 2022-11-01 | 13.900 | 283,500 | -24,500 | 0.03% | 3,940,650 |
| 2022-10-31 | 2022-10-27 | 12.800 | 308,000 | +308,000 | 0.04% | 3,942,400 |
| 2022-10-27 | 2022-10-25 | 12.100 | 0 | -544,342 | ||
| 2022-10-26 | 2022-10-24 | 11.760 | 544,342 | +10,059 | 0.06% | 6,401,462 |
| 2022-10-25 | 2022-10-21 | 13.380 | 534,283 | +522,441 | 0.06% | 7,148,707 |
| 2022-10-24 | 2022-10-20 | 13.000 | 11,842 | -17,500 | 0.00% | 153,946 |
| 2022-10-21 | 2022-10-19 | 13.500 | 29,342 | -10,000 | 0.00% | 396,117 |
| 2022-10-20 | 2022-10-18 | 14.600 | 39,342 | +38,802 | 0.00% | 574,393 |
| 2022-10-19 | 2022-10-17 | 13.440 | 540 | -16,500 | 0.00% | 7,258 |
| 2022-10-18 | 2022-10-14 | 13.180 | 17,040 | -15,302 | 0.00% | 224,587 |
| 2022-10-17 | 2022-10-13 | 12.620 | 32,342 | +8,500 | 0.00% | 408,156 |
| 2022-10-14 | 2022-10-12 | 12.860 | 23,842 | -33,500 | 0.00% | 306,608 |
| 2022-10-13 | 2022-10-11 | 13.140 | 57,342 | +24,885 | 0.01% | 753,474 |
| 2022-10-12 | 2022-10-10 | 13.100 | 32,457 | +1,500 | 0.00% | 425,187 |
| 2022-10-11 | 2022-10-07 | 13.620 | 30,957 | -1,500 | 0.00% | 421,634 |
| 2022-10-10 | 2022-10-06 | 13.980 | 32,457 | -48,365 | 0.00% | 453,749 |
| 2022-10-07 | 2022-10-05 | 14.300 | 80,822 | +67,322 | 0.01% | 1,155,755 |
| 2022-10-06 | 2022-10-03 | 13.580 | 13,500 | -298,000 | 0.00% | 183,330 |
| 2022-10-05 | 2022-09-30 | 13.220 | 311,500 | +297,500 | 0.04% | 4,118,030 |
| 2022-10-03 | 2022-09-29 | 13.800 | 14,000 | +12,000 | 0.00% | 193,200 |
| 2022-09-30 | 2022-09-28 | 13.520 | 2,000 | -86,500 | 0.00% | 27,040 |
| 2022-09-29 | 2022-09-27 | 14.300 | 88,500 | -106,000 | 0.01% | 1,265,550 |
| 2022-09-28 | 2022-09-26 | 13.620 | 194,500 | +194,500 | 0.02% | 2,649,090 |
| 2022-09-27 | 2022-09-23 | 13.800 | 0 | -2,500 | ||
| 2022-09-26 | 2022-09-22 | 15.000 | 2,500 | +2,500 | 0.00% | 37,500 |
| 2022-09-22 | 2022-09-20 | 17.000 | 0 | -500 | ||
| 2022-09-21 | 2022-09-19 | 18.300 | 500 | +500 | 0.00% | 9,150 |
| 2022-09-16 | 2022-09-14 | 19.660 | 0 | -12,500 | ||
| 2022-09-15 | 2022-09-13 | 20.500 | 12,500 | -4,000 | 0.00% | 256,250 |
| 2022-09-14 | 2022-09-09 | 20.400 | 16,500 | +16,500 | 0.00% | 336,600 |
| 2022-09-09 | 2022-09-07 | 19.020 | 0 | -4,000 | ||
| 2022-09-08 | 2022-09-06 | 19.300 | 4,000 | -17,000 | 0.00% | 77,200 |
| 2022-09-07 | 2022-09-05 | 19.340 | 21,000 | -2,500 | 0.00% | 406,140 |
| 2022-09-06 | 2022-09-02 | 19.680 | 23,500 | -18,000 | 0.00% | 462,480 |
| 2022-09-05 | 2022-09-01 | 19.620 | 41,500 | -2,000 | 0.00% | 814,230 |
| 2022-09-02 | 2022-08-31 | 19.500 | 43,500 | +41,000 | 0.01% | 848,250 |
| 2022-09-01 | 2022-08-30 | 19.020 | 2,500 | -16,500 | 0.00% | 47,550 |
| 2022-08-31 | 2022-08-29 | 19.340 | 19,000 | -3,500 | 0.00% | 367,460 |
| 2022-08-30 | 2022-08-26 | 20.200 | 22,500 | -9,000 | 0.00% | 454,500 |
| 2022-08-29 | 2022-08-25 | 19.740 | 31,500 | +13,500 | 0.00% | 621,810 |
| 2022-08-26 | 2022-08-24 | 19.000 | 18,000 | -49,500 | 0.00% | 342,000 |
| 2022-08-25 | 2022-08-23 | 19.200 | 67,500 | +45,000 | 0.01% | 1,296,000 |
| 2022-08-24 | 2022-08-22 | 20.300 | 22,500 | +22,500 | 0.00% | 456,750 |
| 2022-08-19 | 2022-08-17 | 21.100 | 0 | -10,500 | ||
| 2022-08-18 | 2022-08-16 | 21.600 | 10,500 | -9,000 | 0.00% | 226,800 |
| 2022-08-17 | 2022-08-15 | 21.550 | 19,500 | +14,000 | 0.00% | 420,225 |
| 2022-08-16 | 2022-08-12 | 21.750 | 5,500 | -1,500 | 0.00% | 119,625 |
| 2022-08-15 | 2022-08-11 | 22.500 | 7,000 | +7,000 | 0.00% | 157,500 |
| 2022-08-12 | 2022-08-10 | 22.200 | 0 | -2,000 | ||
| 2022-08-11 | 2022-08-09 | 22.200 | 2,000 | -37,723 | 0.00% | 44,400 |
| 2022-08-10 | 2022-08-08 | 22.350 | 39,723 | -18,777 | 0.00% | 887,809 |
| 2022-08-09 | 2022-08-05 | 21.450 | 58,500 | -9,223 | 0.01% | 1,254,825 |
| 2022-08-08 | 2022-08-04 | 19.740 | 67,723 | +18,698 | 0.01% | 1,336,852 |
| 2022-08-05 | 2022-08-03 | 18.340 | 49,025 | +49,025 | 0.01% | 899,118 |
| 2022-08-04 | 2022-08-02 | 18.440 | 0 | -107,000 | ||
| 2022-08-03 | 2022-08-01 | 20.200 | 107,000 | +11,000 | 0.01% | 2,161,400 |
| 2022-08-02 | 2022-07-29 | 19.840 | 96,000 | -16,500 | 0.01% | 1,904,640 |
| 2022-08-01 | 2022-07-28 | 20.200 | 112,500 | -12,500 | 0.01% | 2,272,500 |
| 2022-07-29 | 2022-07-27 | 19.640 | 125,000 | +25,000 | 0.01% | 2,455,000 |
| 2022-07-28 | 2022-07-26 | 20.100 | 100,000 | +12,500 | 0.01% | 2,010,000 |
| 2022-07-27 | 2022-07-25 | 19.820 | 87,500 | +87,500 | 0.01% | 1,734,250 |
| 2022-07-26 | 2022-07-22 | 20.700 | 0 | -43,000 | ||
| 2022-07-25 | 2022-07-21 | 20.100 | 43,000 | +32,000 | 0.00% | 864,300 |
| 2022-07-22 | 2022-07-20 | 19.880 | 11,000 | +9,000 | 0.00% | 218,680 |
| 2022-07-21 | 2022-07-19 | 19.780 | 2,000 | -14,000 | 0.00% | 39,560 |
| 2022-07-20 | 2022-07-18 | 21.200 | 16,000 | +15,000 | 0.00% | 339,200 |
| 2022-07-19 | 2022-07-15 | 20.200 | 1,000 | -33,000 | 0.00% | 20,200 |
| 2022-07-18 | 2022-07-14 | 21.450 | 34,000 | +23,000 | 0.00% | 729,300 |
| 2022-07-15 | 2022-07-13 | 21.300 | 11,000 | +11,000 | 0.00% | 234,300 |
| 2022-07-14 | 2022-07-12 | 22.300 | 0 | -6,000 | ||
| 2022-07-13 | 2022-07-11 | 23.300 | 6,000 | +6,000 | 0.00% | 139,800 |
| 2022-07-11 | 2022-07-07 | 22.400 | 0 | -500 | ||
| 2022-07-08 | 2022-07-06 | 23.150 | 500 | -9,500 | 0.00% | 11,575 |
| 2022-07-07 | 2022-07-05 | 21.850 | 10,000 | -6,000 | 0.00% | 218,500 |
| 2022-07-06 | 2022-07-04 | 23.850 | 16,000 | -42,000 | 0.00% | 381,600 |
| 2022-07-05 | 2022-06-30 | 19.340 | 58,000 | +43,500 | 0.01% | 1,121,720 |
| 2022-07-04 | 2022-06-29 | 20.500 | 14,500 | +14,500 | 0.00% | 297,250 |
| 2022-06-30 | 2022-06-28 | 21.200 | 0 | -500 | ||
| 2022-06-29 | 2022-06-27 | 20.900 | 500 | -78,000 | 0.00% | 10,450 |
| 2022-06-28 | 2022-06-24 | 20.850 | 78,500 | +71,664 | 0.01% | 1,636,725 |
| 2022-06-27 | 2022-06-23 | 19.080 | 6,836 | +6,336 | 0.00% | 130,431 |
| 2022-06-24 | 2022-06-22 | 18.800 | 500 | -1,000 | 0.00% | 9,400 |
| 2022-06-23 | 2022-06-21 | 19.200 | 1,500 | +1,500 | 0.00% | 28,800 |
| 2022-06-22 | 2022-06-20 | 18.800 | 0 | -26,000 | ||
| 2022-06-21 | 2022-06-17 | 18.200 | 26,000 | -5,500 | 0.00% | 473,200 |
| 2022-06-20 | 2022-06-16 | 16.300 | 31,500 | -4,164 | 0.00% | 513,450 |
| 2022-06-17 | 2022-06-15 | 16.080 | 35,664 | +35,664 | 0.00% | 573,477 |
| 2022-06-16 | 2022-06-14 | 15.700 | 0 | -11,000 | ||
| 2022-06-15 | 2022-06-13 | 16.660 | 11,000 | -107,500 | 0.00% | 183,260 |
| 2022-06-14 | 2022-06-10 | 17.780 | 118,500 | -106,000 | 0.01% | 2,106,930 |
| 2022-06-13 | 2022-06-09 | 18.180 | 224,500 | -84,500 | 0.03% | 4,081,410 |
| 2022-06-10 | 2022-06-08 | 17.380 | 309,000 | +120,500 | 0.04% | 5,370,420 |
| 2022-06-09 | 2022-06-07 | 16.860 | 188,500 | +4,000 | 0.02% | 3,178,110 |
| 2022-06-08 | 2022-06-06 | 16.820 | 184,500 | +156,500 | 0.02% | 3,103,290 |
| 2022-06-07 | 2022-06-02 | 16.500 | 28,000 | +12,000 | 0.00% | 462,000 |
| 2022-06-06 | 2022-06-01 | 16.900 | 16,000 | -27,000 | 0.00% | 270,400 |
| 2022-06-02 | 2022-05-31 | 16.780 | 43,000 | -35,000 | 0.00% | 721,540 |
| 2022-06-01 | 2022-05-30 | 16.040 | 78,000 | +78,000 | 0.01% | 1,251,120 |
| 2022-05-31 | 2022-05-27 | 15.340 | 0 | -25,500 | ||
| 2022-05-30 | 2022-05-26 | 15.160 | 25,500 | +19,000 | 0.00% | 386,580 |
| 2022-05-27 | 2022-05-25 | 14.860 | 6,500 | -32,500 | 0.00% | 96,590 |
| 2022-05-26 | 2022-05-24 | 15.540 | 39,000 | -34,000 | 0.00% | 606,060 |
| 2022-05-25 | 2022-05-23 | 16.360 | 73,000 | -182,500 | 0.01% | 1,194,280 |
| 2022-05-24 | 2022-05-20 | 17.020 | 255,500 | +241,500 | 0.03% | 4,348,610 |
| 2022-05-23 | 2022-05-19 | 15.700 | 14,000 | -29,718 | 0.00% | 219,800 |
| 2022-05-20 | 2022-05-18 | 17.220 | 43,718 | -114,500 | 0.01% | 752,824 |
| 2022-05-19 | 2022-05-17 | 17.320 | 158,218 | +89,218 | 0.02% | 2,740,336 |
| 2022-05-18 | 2022-05-16 | 16.600 | 69,000 | +61,500 | 0.01% | 1,145,400 |
| 2022-05-17 | 2022-05-13 | 16.400 | 7,500 | -4,500 | 0.00% | 123,000 |
| 2022-05-16 | 2022-05-12 | 15.680 | 12,000 | -2,033,500 | 0.00% | 188,160 |
| 2022-05-13 | 2022-05-11 | 16.580 | 2,045,500 | +227,500 | 0.24% | 33,914,390 |
| 2022-05-12 | 2022-05-10 | 16.740 | 1,818,000 | +17,500 | 0.21% | 30,433,320 |
| 2022-05-10 | 2022-05-05 | 19.680 | 1,800,500 | -103,500 | 0.21% | 35,433,840 |
| 2022-05-06 | 2022-05-04 | 20.100 | 1,904,000 | +1,904,000 | 0.22% | 38,270,400 |
| 2022-05-05 | 2022-05-03 | 21.150 | 0 | -65,000 | ||
| 2022-05-04 | 2022-04-29 | 25.700 | 65,000 | +6,000 | 0.01% | 1,670,500 |
| 2022-05-03 | 2022-04-28 | 24.600 | 59,000 | +36,500 | 0.01% | 1,451,400 |
| 2022-04-29 | 2022-04-27 | 24.700 | 22,500 | -8,500 | 0.00% | 555,750 |
| 2022-04-28 | 2022-04-26 | 25.000 | 31,000 | +31,000 | 0.00% | 775,000 |
| 2022-04-27 | 2022-04-25 | 24.550 | 0 | -16,500 | ||
| 2022-04-26 | 2022-04-22 | 26.050 | 16,500 | +8,500 | 0.00% | 429,825 |
| 2022-04-25 | 2022-04-21 | 27.000 | 8,000 | +2,500 | 0.00% | 216,000 |
| 2022-04-22 | 2022-04-20 | 27.050 | 5,500 | +1,000 | 0.00% | 148,775 |
| 2022-04-21 | 2022-04-19 | 26.200 | 4,500 | -7,500 | 0.00% | 117,900 |
| 2022-04-20 | 2022-04-14 | 27.500 | 12,000 | +4,500 | 0.00% | 330,000 |
| 2022-04-19 | 2022-04-13 | 26.650 | 7,500 | +4,500 | 0.00% | 199,875 |
| 2022-04-14 | 2022-04-12 | 27.100 | 3,000 | -15,000 | 0.00% | 81,300 |
| 2022-04-13 | 2022-04-11 | 27.550 | 18,000 | +16,000 | 0.00% | 495,900 |
| 2022-04-12 | 2022-04-08 | 28.800 | 2,000 | -21,000 | 0.00% | 57,600 |
| 2022-04-11 | 2022-04-07 | 29.400 | 23,000 | -9,000 | 0.00% | 676,200 |
| 2022-04-08 | 2022-04-06 | 30.750 | 32,000 | +19,000 | 0.00% | 984,000 |
| 2022-04-07 | 2022-04-04 | 31.550 | 13,000 | +10,000 | 0.00% | 410,150 |
| 2022-04-06 | 2022-04-01 | 29.600 | 3,000 | -9,000 | 0.00% | 88,800 |
| 2022-04-04 | 2022-03-31 | 30.100 | 12,000 | +6,000 | 0.00% | 361,200 |
| 2022-04-01 | 2022-03-30 | 30.500 | 6,000 | +2,500 | 0.00% | 183,000 |
| 2022-03-31 | 2022-03-29 | 29.100 | 3,500 | -9,500 | 0.00% | 101,850 |
| 2022-03-30 | 2022-03-28 | 28.750 | 13,000 | +12,500 | 0.00% | 373,750 |
| 2022-03-29 | 2022-03-25 | 31.100 | 500 | -25,500 | 0.00% | 15,550 |
| 2022-03-28 | 2022-03-24 | 33.650 | 26,000 | -15,000 | 0.00% | 874,900 |
| 2022-03-25 | 2022-03-23 | 31.500 | 41,000 | +37,500 | 0.00% | 1,291,500 |
| 2022-03-24 | 2022-03-22 | 31.650 | 3,500 | -500 | 0.00% | 110,775 |
| 2022-03-23 | 2022-03-21 | 30.500 | 4,000 | +1,000 | 0.00% | 122,000 |
| 2022-03-22 | 2022-03-18 | 30.300 | 3,000 | -66,500 | 0.00% | 90,900 |
| 2022-03-21 | 2022-03-17 | 29.100 | 69,500 | +69,000 | 0.01% | 2,022,450 |
| 2022-03-18 | 2022-03-16 | 25.900 | 500 | -33,500 | 0.00% | 12,950 |
| 2022-03-17 | 2022-03-15 | 22.750 | 34,000 | +16,000 | 0.00% | 773,500 |
| 2022-03-16 | 2022-03-14 | 24.100 | 18,000 | +18,000 | 0.00% | 433,800 |
| 2022-03-14 | 2022-03-10 | 29.050 | 0 | -22,155 | ||
| 2022-03-11 | 2022-03-09 | 27.750 | 22,155 | +10,655 | 0.00% | 614,801 |
| 2022-03-10 | 2022-03-08 | 28.450 | 11,500 | +8,500 | 0.00% | 327,175 |
| 2022-03-09 | 2022-03-07 | 30.250 | 3,000 | +3,000 | 0.00% | 90,750 |
| 2022-03-08 | 2022-03-04 | 35.100 | 0 | -1,000 | ||
| 2022-03-07 | 2022-03-03 | 41.850 | 1,000 | -7,000 | 0.00% | 41,850 |
| 2022-03-04 | 2022-03-02 | 42.800 | 8,000 | +500 | 0.00% | 342,400 |
| 2022-03-03 | 2022-03-01 | 42.850 | 7,500 | -3,000 | 0.00% | 321,375 |
| 2022-03-02 | 2022-02-28 | 42.950 | 10,500 | -3,500 | 0.00% | 450,975 |
| 2022-03-01 | 2022-02-25 | 42.000 | 14,000 | +12,500 | 0.00% | 588,000 |
| 2022-02-28 | 2022-02-24 | 40.850 | 1,500 | -13,500 | 0.00% | 61,275 |
| 2022-02-25 | 2022-02-23 | 41.750 | 15,000 | +14,500 | 0.00% | 626,250 |
| 2022-02-24 | 2022-02-22 | 41.200 | 500 | -3,500 | 0.00% | 20,600 |
| 2022-02-23 | 2022-02-21 | 42.700 | 4,000 | -16,500 | 0.00% | 170,800 |
| 2022-02-22 | 2022-02-18 | 41.500 | 20,500 | +9,000 | 0.00% | 850,750 |
| 2022-02-21 | 2022-02-17 | 41.550 | 11,500 | -32,000 | 0.00% | 477,825 |
| 2022-02-18 | 2022-02-16 | 41.700 | 43,500 | -77,000 | 0.01% | 1,813,950 |
| 2022-02-17 | 2022-02-15 | 40.650 | 120,500 | +500 | 0.01% | 4,898,325 |
| 2022-02-16 | 2022-02-14 | 40.950 | 120,000 | -15,000 | 0.01% | 4,914,000 |
| 2022-02-15 | 2022-02-11 | 42.150 | 135,000 | +4,500 | 0.02% | 5,690,250 |
| 2022-02-14 | 2022-02-10 | 43.100 | 130,500 | +107,500 | 0.02% | 5,624,550 |
| 2022-02-10 | 2022-02-08 | 42.500 | 23,000 | -39,000 | 0.00% | 977,500 |
| 2022-02-09 | 2022-02-07 | 42.500 | 62,000 | -7,500 | 0.01% | 2,635,000 |
| 2022-02-08 | 2022-02-04 | 41.100 | 69,500 | +20,950 | 0.01% | 2,856,450 |
| 2022-02-07 | 2022-01-31 | 40.800 | 48,550 | +23,050 | 0.01% | 1,980,840 |
| 2022-02-04 | 2022-01-27 | 42.900 | 25,500 | +7,500 | 0.00% | 1,093,950 |
| 2022-01-28 | 2022-01-26 | 44.750 | 18,000 | -1,500 | 0.00% | 805,500 |
| 2022-01-27 | 2022-01-25 | 44.900 | 19,500 | -46,500 | 0.00% | 875,550 |
| 2022-01-26 | 2022-01-24 | 46.950 | 66,000 | +15,500 | 0.01% | 3,098,700 |
| 2022-01-25 | 2022-01-21 | 48.400 | 50,500 | +4,000 | 0.01% | 2,444,200 |
| 2022-01-24 | 2022-01-20 | 49.000 | 46,500 | +1,500 | 0.01% | 2,278,500 |
| 2022-01-21 | 2022-01-19 | 48.900 | 45,000 | +500 | 0.01% | 2,200,500 |
| 2022-01-19 | 2022-01-17 | 49.700 | 44,500 | +22,500 | 0.01% | 2,211,650 |
| 2022-01-18 | 2022-01-14 | 50.800 | 22,000 | +4,000 | 0.00% | 1,117,600 |
| 2022-01-17 | 2022-01-13 | 52.400 | 18,000 | -3,500 | 0.00% | 943,200 |
| 2022-01-14 | 2022-01-12 | 53.500 | 21,500 | +21,000 | 0.00% | 1,150,250 |
| 2022-01-13 | 2022-01-11 | 52.200 | 500 | +500 | 0.00% | 26,100 |
| 2022-01-12 | 2022-01-10 | 52.500 | 0 | -8,500 | ||
| 2022-01-11 | 2022-01-07 | 54.400 | 8,500 | +8,000 | 0.00% | 462,400 |
| 2022-01-10 | 2022-01-06 | 52.550 | 500 | +500 | 0.00% | 26,275 |
| 2022-01-06 | 2022-01-04 | 56.500 | 0 | -21,000 | ||
| 2022-01-05 | 2022-01-03 | 57.600 | 21,000 | +2,500 | 0.00% | 1,209,600 |
| 2022-01-04 | 2021-12-31 | 56.700 | 18,500 | +1,500 | 0.00% | 1,048,950 |
| 2022-01-03 | 2021-12-29 | 56.950 | 17,000 | -1,500 | 0.00% | 968,150 |
| 2021-12-30 | 2021-12-28 | 56.600 | 18,500 | -10,500 | 0.00% | 1,047,100 |
| 2021-12-29 | 2021-12-24 | 57.300 | 29,000 | -30,000 | 0.00% | 1,661,700 |
| 2021-12-28 | 2021-12-22 | 57.200 | 59,000 | -13,000 | 0.01% | 3,374,800 |
| 2021-12-23 | 2021-12-21 | 55.300 | 72,000 | -12,000 | 0.01% | 3,981,600 |
| 2021-12-22 | 2021-12-20 | 55.750 | 84,000 | -1,500 | 0.01% | 4,683,000 |
| 2021-12-21 | 2021-12-17 | 56.500 | 85,500 | -15,000 | 0.01% | 4,830,750 |
| 2021-12-20 | 2021-12-16 | 57.200 | 100,500 | +32,001 | 0.01% | 5,748,600 |
| 2021-12-17 | 2021-12-15 | 54.400 | 68,499 | +18,500 | 0.01% | 3,726,346 |
| 2021-12-16 | 2021-12-14 | 54.600 | 49,999 | +29,499 | 0.01% | 2,729,945 |
| 2021-12-15 | 2021-12-13 | 54.700 | 20,500 | -45,500 | 0.00% | 1,121,350 |
| 2021-12-14 | 2021-12-10 | 54.300 | 66,000 | -16,099 | 0.01% | 3,583,800 |
| 2021-12-13 | 2021-12-09 | 56.000 | 82,099 | +9,500 | 0.01% | 4,597,544 |
| 2021-12-10 | 2021-12-08 | 54.650 | 72,599 | -1,000 | 0.01% | 3,967,535 |
| 2021-12-09 | 2021-12-07 | 55.000 | 73,599 | +11,500 | 0.01% | 4,047,945 |
| 2021-12-08 | 2021-12-06 | 53.700 | 62,099 | -500 | 0.01% | 3,334,716 |
| 2021-12-06 | 2021-12-02 | 55.150 | 62,599 | +20,500 | 0.01% | 3,452,335 |
| 2021-12-03 | 2021-12-01 | 55.000 | 42,099 | +28,500 | 0.00% | 2,315,445 |
| 2021-12-02 | 2021-11-30 | 56.000 | 13,599 | +5,500 | 0.00% | 761,544 |
| 2021-12-01 | 2021-11-29 | 59.000 | 8,099 | -15,500 | 0.00% | 477,841 |
| 2021-11-30 | 2021-11-26 | 57.250 | 23,599 | -6,499 | 0.00% | 1,351,043 |
| 2021-11-29 | 2021-11-25 | 55.800 | 30,098 | +21,499 | 0.00% | 1,679,468 |
| 2021-11-26 | 2021-11-24 | 53.100 | 8,599 | -5,400 | 0.00% | 456,607 |
| 2021-11-25 | 2021-11-23 | 54.250 | 13,999 | +4,500 | 0.00% | 759,446 |
| 2021-11-24 | 2021-11-22 | 54.100 | 9,499 | +4,000 | 0.00% | 513,896 |
| 2021-11-23 | 2021-11-19 | 48.400 | 5,499 | +2,000 | 0.00% | 266,152 |
| 2021-11-22 | 2021-11-18 | 49.150 | 3,499 | -6,001 | 0.00% | 171,976 |
| 2021-11-19 | 2021-11-17 | 50.000 | 9,500 | -3,000 | 0.00% | 475,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 12,500 | -15,000 | 0.00% | 621,250 |
| 2021-11-17 | 2021-11-15 | 48.850 | 27,500 | +12,500 | 0.00% | 1,343,375 |
| 2021-11-16 | 2021-11-12 | 47.600 | 15,000 | +1,500 | 0.00% | 714,000 |
| 2021-11-15 | 2021-11-11 | 47.700 | 13,500 | +6,500 | 0.00% | 643,950 |
| 2021-11-12 | 2021-11-10 | 47.500 | 7,000 | +6,002 | 0.00% | 332,500 |
| 2021-11-11 | 2021-11-09 | 46.900 | 998 | -13,004 | 0.00% | 46,806 |
| 2021-11-10 | 2021-11-08 | 47.050 | 14,002 | -9,000 | 0.00% | 658,794 |
| 2021-11-09 | 2021-11-05 | 47.450 | 23,002 | +13,000 | 0.00% | 1,091,445 |
| 2021-11-08 | 2021-11-04 | 48.450 | 10,002 | -13,500 | 0.00% | 484,597 |
| 2021-11-05 | 2021-11-03 | 48.550 | 23,502 | -9,000 | 0.00% | 1,141,022 |
| 2021-11-04 | 2021-11-02 | 47.900 | 32,502 | +18,498 | 0.00% | 1,556,846 |
| 2021-11-03 | 2021-11-01 | 45.100 | 14,004 | -13,500 | 0.00% | 631,580 |
| 2021-11-02 | 2021-10-29 | 46.300 | 27,504 | -5,500 | 0.00% | 1,273,435 |
| 2021-11-01 | 2021-10-28 | 47.700 | 33,004 | -12,500 | 0.00% | 1,574,291 |
| 2021-10-29 | 2021-10-27 | 48.800 | 45,504 | -8,500 | 0.01% | 2,220,595 |
| 2021-10-28 | 2021-10-26 | 49.550 | 54,004 | -14,000 | 0.01% | 2,675,898 |
| 2021-10-27 | 2021-10-25 | 50.450 | 68,004 | +6,500 | 0.01% | 3,430,802 |
| 2021-10-26 | 2021-10-22 | 50.400 | 61,504 | +6,000 | 0.01% | 3,099,802 |
| 2021-10-25 | 2021-10-21 | 49.650 | 55,504 | -27,500 | 0.01% | 2,755,774 |
| 2021-10-22 | 2021-10-20 | 49.600 | 83,004 | -3,500 | 0.01% | 4,116,998 |
| 2021-10-21 | 2021-10-19 | 50.700 | 86,504 | +18,000 | 0.01% | 4,385,753 |
| 2021-10-20 | 2021-10-18 | 50.800 | 68,504 | -4,500 | 0.01% | 3,480,003 |
| 2021-10-19 | 2021-10-15 | 49.550 | 73,004 | +8,000 | 0.01% | 3,617,348 |
| 2021-10-18 | 2021-10-12 | 50.900 | 65,004 | -8,000 | 0.01% | 3,308,704 |
| 2021-10-15 | 2021-10-11 | 51.800 | 73,004 | +32,000 | 0.01% | 3,781,607 |
| 2021-10-12 | 2021-10-08 | 52.950 | 41,004 | +7,000 | 0.00% | 2,171,162 |
| 2021-10-11 | 2021-10-07 | 52.250 | 34,004 | +5,000 | 0.00% | 1,776,709 |
| 2021-10-07 | 2021-10-05 | 51.900 | 29,004 | +14,000 | 0.00% | 1,505,308 |
| 2021-10-06 | 2021-10-04 | 53.700 | 15,004 | -3,000 | 0.00% | 805,715 |
| 2021-10-05 | 2021-09-30 | 57.000 | 18,004 | +5,635 | 0.00% | 1,026,228 |
| 2021-10-04 | 2021-09-29 | 57.850 | 12,369 | -2,500 | 0.00% | 715,547 |
| 2021-09-30 | 2021-09-28 | 58.300 | 14,869 | -1,000 | 0.00% | 866,863 |
| 2021-09-29 | 2021-09-27 | 57.550 | 15,869 | +1,500 | 0.00% | 913,261 |
| 2021-09-28 | 2021-09-24 | 58.700 | 14,369 | +2,000 | 0.00% | 843,460 |
| 2021-09-27 | 2021-09-23 | 58.650 | 12,369 | -500 | 0.00% | 725,442 |
| 2021-09-23 | 2021-09-20 | 61.000 | 12,869 | +3,000 | 0.00% | 785,009 |
| 2021-09-21 | 2021-09-17 | 60.100 | 9,869 | +2,500 | 0.00% | 593,127 |
| 2021-09-20 | 2021-09-16 | 59.700 | 7,369 | +1,500 | 0.00% | 439,929 |
| 2021-09-17 | 2021-09-15 | 60.800 | 5,869 | -3,500 | 0.00% | 356,835 |
| 2021-09-16 | 2021-09-14 | 61.650 | 9,369 | -69,500 | 0.00% | 577,599 |
| 2021-09-15 | 2021-09-13 | 63.050 | 78,869 | +72,000 | 0.01% | 4,972,690 |
| 2021-09-14 | 2021-09-10 | 61.100 | 6,869 | +2,000 | 0.00% | 419,696 |
| 2021-09-13 | 2021-09-09 | 60.800 | 4,869 | -9,500 | 0.00% | 296,035 |
| 2021-09-10 | 2021-09-08 | 61.200 | 14,369 | -8,000 | 0.00% | 879,383 |
| 2021-09-09 | 2021-09-07 | 64.850 | 22,369 | +11,500 | 0.00% | 1,450,630 |
| 2021-09-08 | 2021-09-06 | 66.300 | 10,869 | -37,000 | 0.00% | 720,615 |
| 2021-09-07 | 2021-09-03 | 65.700 | 47,869 | +500 | 0.01% | 3,144,993 |
| 2021-09-06 | 2021-09-02 | 63.200 | 47,369 | -500 | 0.01% | 2,993,721 |
| 2021-09-03 | 2021-09-01 | 62.000 | 47,869 | +35,500 | 0.01% | 2,967,878 |
| 2021-09-02 | 2021-08-31 | 58.600 | 12,369 | -218 | 0.00% | 724,823 |
| 2021-09-01 | 2021-08-30 | 58.750 | 12,587 | +1,000 | 0.00% | 739,486 |
| 2021-08-30 | 2021-08-26 | 58.250 | 11,587 | -1,000 | 0.00% | 674,943 |
| 2021-08-26 | 2021-08-24 | 59.900 | 12,587 | +500 | 0.00% | 753,961 |
| 2021-08-25 | 2021-08-23 | 58.700 | 12,087 | -3,000 | 0.00% | 709,507 |
| 2021-08-24 | 2021-08-20 | 57.600 | 15,087 | +2,000 | 0.00% | 869,011 |
| 2021-08-23 | 2021-08-19 | 62.500 | 13,087 | +500 | 0.00% | 817,938 |
| 2021-08-20 | 2021-08-18 | 63.050 | 12,587 | +1,000 | 0.00% | 793,610 |
| 2021-08-18 | 2021-08-16 | 61.500 | 11,587 | -500 | 0.00% | 712,600 |
| 2021-08-16 | 2021-08-12 | 63.900 | 12,087 | +3,038 | 0.00% | 772,359 |
| 2021-08-13 | 2021-08-11 | 66.500 | 9,049 | -998,625 | 0.00% | 601,758 |
| 2021-08-12 | 2021-08-10 | 67.200 | 1,007,674 | +1,500 | 0.12% | 67,715,693 |
| 2021-08-11 | 2021-08-09 | 66.800 | 1,006,174 | -3,000 | 0.12% | 67,212,423 |
| 2021-08-10 | 2021-08-06 | 66.000 | 1,009,174 | +2,500 | 0.12% | 66,605,484 |
| 2021-08-06 | 2021-08-04 | 66.800 | 1,006,674 | -9,000 | 0.12% | 67,245,823 |
| 2021-08-05 | 2021-08-03 | 68.000 | 1,015,674 | +8,000 | 0.12% | 69,065,832 |
| 2021-08-04 | 2021-08-02 | 67.300 | 1,007,674 | +2,500 | 0.12% | 67,816,460 |
| 2021-08-02 | 2021-07-29 | 77.600 | 1,005,174 | -500 | 0.12% | 78,001,502 |
| 2021-07-30 | 2021-07-28 | 66.000 | 1,005,674 | -4,500 | 0.12% | 66,374,484 |
| 2021-07-29 | 2021-07-27 | 60.550 | 1,010,174 | -181,000 | 0.12% | 61,166,036 |
| 2021-07-28 | 2021-07-26 | 66.950 | 1,191,174 | -2,500 | 0.14% | 79,749,099 |
| 2021-07-27 | 2021-07-23 | 68.300 | 1,193,674 | -2,500 | 0.14% | 81,527,934 |
| 2021-07-26 | 2021-07-22 | 71.350 | 1,196,174 | -1,500 | 0.14% | 85,347,015 |
| 2021-07-22 | 2021-07-20 | 64.350 | 1,197,674 | +5,000 | 0.14% | 77,070,322 |
| 2021-07-15 | 2021-07-13 | 57.800 | 1,192,674 | +6,500 | 0.14% | 68,936,557 |
| 2021-07-13 | 2021-07-09 | 57.300 | 1,186,174 | -115,000 | 0.14% | 67,967,770 |
| 2021-07-09 | 2021-07-07 | 55.600 | 1,301,174 | -13,125 | 0.15% | 72,345,274 |
| 2021-07-08 | 2021-07-06 | 56.400 | 1,314,299 | +9,500 | 0.15% | 74,126,464 |
| 2021-07-07 | 2021-07-05 | 59.500 | 1,304,799 | -20,000 | 0.15% | 77,635,540 |
| 2021-07-05 | 2021-06-30 | 60.300 | 1,324,799 | 0.16% | 79,885,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy