History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 1,772,000 | +0 | 0.20% | 43,839,280 |
| 2025-10-13 | 2025-10-09 | 25.400 | 1,772,000 | +0 | 0.20% | 45,008,800 |
| 2025-10-10 | 2025-10-08 | 25.740 | 1,772,000 | -38,000 | 0.20% | 45,611,280 |
| 2025-10-09 | 2025-10-06 | 25.760 | 1,810,000 | +9,000 | 0.21% | 46,625,600 |
| 2025-10-06 | 2025-10-02 | 25.800 | 1,801,000 | +11,000 | 0.21% | 46,465,800 |
| 2025-10-03 | 2025-09-30 | 25.120 | 1,790,000 | +13,500 | 0.21% | 44,964,800 |
| 2025-10-02 | 2025-09-29 | 24.600 | 1,776,500 | +25,500 | 0.20% | 43,701,900 |
| 2025-09-30 | 2025-09-26 | 24.540 | 1,751,000 | +22,500 | 0.20% | 42,969,540 |
| 2025-09-29 | 2025-09-25 | 24.940 | 1,728,500 | +4,000 | 0.20% | 43,108,790 |
| 2025-09-26 | 2025-09-24 | 25.080 | 1,724,500 | +31,500 | 0.20% | 43,250,460 |
| 2025-09-25 | 2025-09-23 | 25.240 | 1,693,000 | -21,500 | 0.19% | 42,731,320 |
| 2025-09-24 | 2025-09-22 | 26.440 | 1,714,500 | +16,500 | 0.20% | 45,331,380 |
| 2025-09-23 | 2025-09-19 | 26.760 | 1,698,000 | +25,000 | 0.19% | 45,438,480 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,673,000 | +11,000 | 0.19% | 45,806,740 |
| 2025-09-19 | 2025-09-17 | 27.600 | 1,662,000 | -21,000 | 0.19% | 45,871,200 |
| 2025-09-18 | 2025-09-16 | 26.920 | 1,683,000 | -500 | 0.19% | 45,306,360 |
| 2025-09-17 | 2025-09-15 | 27.680 | 1,683,500 | +46,000 | 0.19% | 46,599,280 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,637,500 | -103,000 | 0.19% | 45,850,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,740,500 | -175,500 | 0.20% | 43,825,790 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,916,000 | -44,000 | 0.22% | 48,053,280 |
| 2025-09-11 | 2025-09-09 | 25.200 | 1,960,000 | -13,000 | 0.22% | 49,392,000 |
| 2025-09-10 | 2025-09-08 | 25.360 | 1,973,000 | -19,500 | 0.23% | 50,035,280 |
| 2025-09-09 | 2025-09-05 | 25.020 | 1,992,500 | -72,500 | 0.23% | 49,852,350 |
| 2025-09-08 | 2025-09-04 | 23.400 | 2,065,000 | +295,500 | 0.24% | 48,321,000 |
| 2025-09-05 | 2025-09-03 | 24.340 | 1,769,500 | +45,000 | 0.20% | 43,069,630 |
| 2025-09-04 | 2025-09-02 | 24.320 | 1,724,500 | +101,500 | 0.20% | 41,939,840 |
| 2025-09-03 | 2025-09-01 | 24.460 | 1,623,000 | +15,500 | 0.19% | 39,698,580 |
| 2025-09-02 | 2025-08-29 | 23.700 | 1,607,500 | +88,500 | 0.18% | 38,097,750 |
| 2025-09-01 | 2025-08-28 | 23.380 | 1,519,000 | +163,000 | 0.17% | 35,514,220 |
| 2025-08-29 | 2025-08-27 | 23.840 | 1,356,000 | +134,500 | 0.16% | 32,327,040 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,221,500 | +38,500 | 0.14% | 30,390,920 |
| 2025-08-27 | 2025-08-25 | 25.240 | 1,183,000 | -94,000 | 0.14% | 29,858,920 |
| 2025-08-26 | 2025-08-22 | 25.400 | 1,277,000 | -2,500 | 0.15% | 32,435,800 |
| 2025-08-25 | 2025-08-21 | 25.560 | 1,279,500 | -27,500 | 0.15% | 32,704,020 |
| 2025-08-22 | 2025-08-20 | 25.240 | 1,307,000 | +14,000 | 0.15% | 32,988,680 |
| 2025-08-21 | 2025-08-19 | 25.900 | 1,293,000 | -35,000 | 0.15% | 33,488,700 |
| 2025-08-20 | 2025-08-18 | 25.920 | 1,328,000 | +16,000 | 0.15% | 34,421,760 |
| 2025-08-19 | 2025-08-15 | 25.700 | 1,312,000 | +34,000 | 0.15% | 33,718,400 |
| 2025-08-18 | 2025-08-14 | 25.200 | 1,278,000 | -51,500 | 0.15% | 32,205,600 |
| 2025-08-15 | 2025-08-13 | 24.980 | 1,329,500 | -80,500 | 0.15% | 33,210,910 |
| 2025-08-14 | 2025-08-12 | 24.060 | 1,410,000 | -17,000 | 0.16% | 33,924,600 |
| 2025-08-13 | 2025-08-11 | 24.160 | 1,427,000 | -80,500 | 0.16% | 34,476,320 |
| 2025-08-12 | 2025-08-08 | 23.540 | 1,507,500 | +554,500 | 0.17% | 35,486,550 |
| 2025-08-11 | 2025-08-07 | 28.020 | 953,000 | -3,500 | 0.11% | 26,703,060 |
| 2025-08-08 | 2025-08-06 | 28.600 | 956,500 | -111,000 | 0.11% | 27,355,900 |
| 2025-08-07 | 2025-08-05 | 28.460 | 1,067,500 | -65,500 | 0.12% | 30,381,050 |
| 2025-08-06 | 2025-08-04 | 27.280 | 1,133,000 | +3,000 | 0.13% | 30,908,240 |
| 2025-08-05 | 2025-08-01 | 27.300 | 1,130,000 | +500 | 0.13% | 30,849,000 |
| 2025-08-04 | 2025-07-31 | 28.200 | 1,129,500 | +11,000 | 0.13% | 31,851,900 |
| 2025-08-01 | 2025-07-30 | 29.350 | 1,118,500 | +7,500 | 0.13% | 32,827,975 |
| 2025-07-31 | 2025-07-29 | 30.550 | 1,111,000 | -80,500 | 0.13% | 33,941,050 |
| 2025-07-30 | 2025-07-28 | 28.450 | 1,191,500 | +6,000 | 0.14% | 33,898,175 |
| 2025-07-29 | 2025-07-25 | 28.000 | 1,185,500 | +13,000 | 0.14% | 33,194,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 1,172,500 | -8,500 | 0.13% | 32,888,625 |
| 2025-07-25 | 2025-07-23 | 27.600 | 1,181,000 | -61,500 | 0.14% | 32,595,600 |
| 2025-07-24 | 2025-07-22 | 27.800 | 1,242,500 | -2,500 | 0.14% | 34,541,500 |
| 2025-07-23 | 2025-07-21 | 28.200 | 1,245,000 | -3,500 | 0.14% | 35,109,000 |
| 2025-07-22 | 2025-07-18 | 27.900 | 1,248,500 | -42,500 | 0.14% | 34,833,150 |
| 2025-07-21 | 2025-07-17 | 27.500 | 1,291,000 | -10,500 | 0.15% | 35,502,500 |
| 2025-07-18 | 2025-07-16 | 26.900 | 1,301,500 | -6,000 | 0.15% | 35,010,350 |
| 2025-07-17 | 2025-07-15 | 26.050 | 1,307,500 | +3,000 | 0.15% | 34,060,375 |
| 2025-07-16 | 2025-07-14 | 25.650 | 1,304,500 | -18,500 | 0.15% | 33,460,425 |
| 2025-07-15 | 2025-07-11 | 25.550 | 1,323,000 | +4,000 | 0.15% | 33,802,650 |
| 2025-07-11 | 2025-07-09 | 25.650 | 1,319,000 | -3,500 | 0.15% | 33,832,350 |
| 2025-07-10 | 2025-07-08 | 25.200 | 1,322,500 | -3,000 | 0.15% | 33,327,000 |
| 2025-07-09 | 2025-07-07 | 24.500 | 1,325,500 | +8,000 | 0.15% | 32,474,750 |
| 2025-07-08 | 2025-07-04 | 24.950 | 1,317,500 | -2,000 | 0.15% | 32,871,625 |
| 2025-07-07 | 2025-07-03 | 25.200 | 1,319,500 | -16,500 | 0.15% | 33,251,400 |
| 2025-07-04 | 2025-07-02 | 24.900 | 1,336,000 | -8,000 | 0.15% | 33,266,400 |
| 2025-07-03 | 2025-06-30 | 23.550 | 1,344,000 | +1,500 | 0.15% | 31,651,200 |
| 2025-07-02 | 2025-06-27 | 23.750 | 1,342,500 | +8,000 | 0.15% | 31,884,375 |
| 2025-06-30 | 2025-06-26 | 24.200 | 1,334,500 | +16,500 | 0.15% | 32,294,900 |
| 2025-06-27 | 2025-06-25 | 24.700 | 1,318,000 | +9,500 | 0.15% | 32,554,600 |
| 2025-06-26 | 2025-06-24 | 25.100 | 1,308,500 | +7,000 | 0.15% | 32,843,350 |
| 2025-06-25 | 2025-06-23 | 24.150 | 1,301,500 | +32,000 | 0.15% | 31,431,225 |
| 2025-06-24 | 2025-06-20 | 23.650 | 1,269,500 | +33,500 | 0.15% | 30,023,675 |
| 2025-06-23 | 2025-06-19 | 23.750 | 1,236,000 | -4,000 | 0.14% | 29,355,000 |
| 2025-06-20 | 2025-06-18 | 24.550 | 1,240,000 | -19,500 | 0.14% | 30,442,000 |
| 2025-06-19 | 2025-06-17 | 24.950 | 1,259,500 | -178,500 | 0.14% | 31,424,525 |
| 2025-06-18 | 2025-06-16 | 26.400 | 1,438,000 | +355,000 | 0.16% | 37,963,200 |
| 2025-06-17 | 2025-06-13 | 27.200 | 1,083,000 | -114,500 | 0.12% | 29,457,600 |
| 2025-06-16 | 2025-06-12 | 28.150 | 1,197,500 | -15,000 | 0.14% | 33,709,625 |
| 2025-06-13 | 2025-06-11 | 27.200 | 1,212,500 | +11,500 | 0.14% | 32,980,000 |
| 2025-06-12 | 2025-06-10 | 26.150 | 1,201,000 | +43,500 | 0.14% | 31,406,150 |
| 2025-06-11 | 2025-06-09 | 25.500 | 1,157,500 | -4,500 | 0.13% | 29,516,250 |
| 2025-06-10 | 2025-06-06 | 24.100 | 1,162,000 | +179,000 | 0.13% | 28,004,200 |
| 2025-06-09 | 2025-06-05 | 23.950 | 983,000 | -27,500 | 0.11% | 23,542,850 |
| 2025-06-06 | 2025-06-04 | 23.700 | 1,010,500 | +51,500 | 0.12% | 23,948,850 |
| 2025-06-05 | 2025-06-03 | 23.200 | 959,000 | -143,000 | 0.11% | 22,248,800 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,102,000 | -53,000 | 0.13% | 23,803,200 |
| 2025-06-03 | 2025-05-30 | 22.450 | 1,155,000 | -48,000 | 0.13% | 25,929,750 |
| 2025-06-02 | 2025-05-29 | 21.950 | 1,203,000 | -25,000 | 0.14% | 26,405,850 |
| 2025-05-30 | 2025-05-28 | 21.050 | 1,228,000 | +7,500 | 0.14% | 25,849,400 |
| 2025-05-29 | 2025-05-27 | 21.350 | 1,220,500 | +20,000 | 0.14% | 26,057,675 |
| 2025-05-28 | 2025-05-26 | 20.550 | 1,200,500 | +84,000 | 0.14% | 24,670,275 |
| 2025-05-27 | 2025-05-23 | 21.300 | 1,116,500 | +1,000 | 0.13% | 23,781,450 |
| 2025-05-26 | 2025-05-22 | 21.050 | 1,115,500 | -11,500 | 0.13% | 23,481,275 |
| 2025-05-23 | 2025-05-21 | 21.300 | 1,127,000 | +18,000 | 0.13% | 24,005,100 |
| 2025-05-22 | 2025-05-20 | 21.200 | 1,109,000 | -64,000 | 0.13% | 23,510,800 |
| 2025-05-21 | 2025-05-19 | 21.350 | 1,173,000 | +29,000 | 0.13% | 25,043,550 |
| 2025-05-20 | 2025-05-16 | 21.200 | 1,144,000 | -42,000 | 0.13% | 24,252,800 |
| 2025-05-19 | 2025-05-15 | 20.800 | 1,186,000 | +51,500 | 0.14% | 24,668,800 |
| 2025-05-16 | 2025-05-14 | 21.200 | 1,134,500 | +135,500 | 0.13% | 24,051,400 |
| 2025-05-15 | 2025-05-13 | 21.200 | 999,000 | +65,500 | 0.11% | 21,178,800 |
| 2025-05-14 | 2025-05-12 | 21.700 | 933,500 | +74,500 | 0.11% | 20,256,950 |
| 2025-05-12 | 2025-05-08 | 22.650 | 859,000 | +21,000 | 0.10% | 19,456,350 |
| 2025-05-09 | 2025-05-07 | 22.700 | 838,000 | +22,500 | 0.10% | 19,022,600 |
| 2025-05-07 | 2025-05-02 | 24.000 | 815,500 | -10,000 | 0.09% | 19,572,000 |
| 2025-05-06 | 2025-04-30 | 23.200 | 825,500 | +9,500 | 0.09% | 19,151,600 |
| 2025-05-02 | 2025-04-29 | 23.500 | 816,000 | -5,000 | 0.09% | 19,176,000 |
| 2025-04-30 | 2025-04-28 | 23.350 | 821,000 | -3,000 | 0.09% | 19,170,350 |
| 2025-04-29 | 2025-04-25 | 23.400 | 824,000 | +22,000 | 0.09% | 19,281,600 |
| 2025-04-28 | 2025-04-24 | 24.850 | 802,000 | -2,000 | 0.09% | 19,929,700 |
| 2025-04-25 | 2025-04-23 | 24.250 | 804,000 | +11,500 | 0.09% | 19,497,000 |
| 2025-04-24 | 2025-04-22 | 24.700 | 792,500 | -60,000 | 0.09% | 19,574,750 |
| 2025-04-23 | 2025-04-17 | 22.100 | 852,500 | -7,000 | 0.10% | 18,840,250 |
| 2025-04-22 | 2025-04-16 | 21.800 | 859,500 | +11,000 | 0.10% | 18,737,100 |
| 2025-04-17 | 2025-04-15 | 22.550 | 848,500 | +10,500 | 0.10% | 19,133,675 |
| 2025-04-16 | 2025-04-14 | 23.000 | 838,000 | -21,000 | 0.10% | 19,274,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 859,000 | -8,500 | 0.10% | 18,468,500 |
| 2025-04-14 | 2025-04-10 | 20.950 | 867,500 | -17,500 | 0.10% | 18,174,125 |
| 2025-04-11 | 2025-04-09 | 20.500 | 885,000 | -425,500 | 0.10% | 18,142,500 |
| 2025-04-10 | 2025-04-08 | 20.000 | 1,310,500 | +1,000 | 0.15% | 26,210,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 1,309,500 | +521,500 | 0.15% | 24,985,260 |
| 2025-04-08 | 2025-04-03 | 24.500 | 788,000 | +1,500 | 0.09% | 19,306,000 |
| 2025-04-07 | 2025-04-02 | 25.150 | 786,500 | +31,000 | 0.09% | 19,780,475 |
| 2025-04-03 | 2025-04-01 | 26.100 | 755,500 | -83,500 | 0.09% | 19,718,550 |
| 2025-04-02 | 2025-03-31 | 23.850 | 839,000 | +42,500 | 0.10% | 20,010,150 |
| 2025-04-01 | 2025-03-28 | 24.400 | 796,500 | -131,000 | 0.09% | 19,434,600 |
| 2025-03-31 | 2025-03-27 | 24.100 | 927,500 | -42,000 | 0.11% | 22,352,750 |
| 2025-03-28 | 2025-03-26 | 22.550 | 969,500 | +5,500 | 0.11% | 21,862,225 |
| 2025-03-26 | 2025-03-24 | 23.950 | 964,000 | -20,000 | 0.11% | 23,087,800 |
| 2025-03-25 | 2025-03-21 | 24.350 | 984,000 | -504,500 | 0.11% | 23,960,400 |
| 2025-03-24 | 2025-03-20 | 25.800 | 1,488,500 | -54,000 | 0.17% | 38,403,300 |
| 2025-03-21 | 2025-03-19 | 23.900 | 1,542,500 | -95,000 | 0.18% | 36,865,750 |
| 2025-03-20 | 2025-03-18 | 23.300 | 1,637,500 | +76,000 | 0.19% | 38,153,750 |
| 2025-03-19 | 2025-03-17 | 23.200 | 1,561,500 | -495,500 | 0.18% | 36,226,800 |
| 2025-03-18 | 2025-03-14 | 24.350 | 2,057,000 | -223,500 | 0.24% | 50,087,950 |
| 2025-03-17 | 2025-03-13 | 24.000 | 2,280,500 | +1,000 | 0.26% | 54,732,000 |
| 2025-03-14 | 2025-03-12 | 24.250 | 2,279,500 | -9,000 | 0.26% | 55,277,875 |
| 2025-03-13 | 2025-03-11 | 24.900 | 2,288,500 | +5,000 | 0.26% | 56,983,650 |
| 2025-03-12 | 2025-03-10 | 24.750 | 2,283,500 | +5,000 | 0.26% | 56,516,625 |
| 2025-03-11 | 2025-03-07 | 25.800 | 2,278,500 | -1,000 | 0.26% | 58,785,300 |
| 2025-03-10 | 2025-03-06 | 25.400 | 2,279,500 | +51,000 | 0.26% | 57,899,300 |
| 2025-03-07 | 2025-03-05 | 25.800 | 2,228,500 | +500 | 0.26% | 57,495,300 |
| 2025-03-06 | 2025-03-04 | 25.100 | 2,228,000 | -35,500 | 0.26% | 55,922,800 |
| 2025-03-05 | 2025-03-03 | 25.200 | 2,263,500 | +500 | 0.26% | 57,040,200 |
| 2025-03-04 | 2025-02-28 | 25.750 | 2,263,000 | +4,500 | 0.26% | 58,272,250 |
| 2025-03-03 | 2025-02-27 | 26.700 | 2,258,500 | -19,500 | 0.26% | 60,301,950 |
| 2025-02-28 | 2025-02-26 | 26.100 | 2,278,000 | -48,000 | 0.26% | 59,455,800 |
| 2025-02-27 | 2025-02-25 | 24.800 | 2,326,000 | -26,500 | 0.27% | 57,684,800 |
| 2025-02-26 | 2025-02-24 | 24.800 | 2,352,500 | +47,500 | 0.27% | 58,342,000 |
| 2025-02-25 | 2025-02-21 | 25.450 | 2,305,000 | -41,500 | 0.26% | 58,662,250 |
| 2025-02-24 | 2025-02-20 | 23.800 | 2,346,500 | +15,000 | 0.27% | 55,846,700 |
| 2025-02-21 | 2025-02-19 | 22.950 | 2,331,500 | +1,000 | 0.27% | 53,507,925 |
| 2025-02-20 | 2025-02-18 | 21.500 | 2,330,500 | -93,500 | 0.27% | 50,105,750 |
| 2025-02-19 | 2025-02-17 | 21.250 | 2,424,000 | +115,000 | 0.28% | 51,510,000 |
| 2025-02-18 | 2025-02-14 | 21.300 | 2,309,000 | +46,500 | 0.26% | 49,181,700 |
| 2025-02-17 | 2025-02-13 | 20.350 | 2,262,500 | -1,000 | 0.26% | 46,041,875 |
| 2025-02-14 | 2025-02-12 | 20.250 | 2,263,500 | +168,000 | 0.26% | 45,835,875 |
| 2025-02-13 | 2025-02-11 | 20.700 | 2,095,500 | +17,500 | 0.24% | 43,376,850 |
| 2025-02-12 | 2025-02-10 | 21.000 | 2,078,000 | +22,000 | 0.24% | 43,638,000 |
| 2025-02-11 | 2025-02-07 | 20.950 | 2,056,000 | +388,000 | 0.24% | 43,073,200 |
| 2025-02-10 | 2025-02-06 | 22.150 | 1,668,000 | -10,000 | 0.19% | 36,946,200 |
| 2025-02-07 | 2025-02-05 | 21.450 | 1,678,000 | -6,000 | 0.19% | 35,993,100 |
| 2025-02-06 | 2025-02-04 | 20.950 | 1,684,000 | -1,000 | 0.19% | 35,279,800 |
| 2025-02-05 | 2025-02-03 | 20.500 | 1,685,000 | +29,000 | 0.19% | 34,542,500 |
| 2025-02-04 | 2025-01-28 | 20.900 | 1,656,000 | -6,500 | 0.19% | 34,610,400 |
| 2025-02-03 | 2025-01-24 | 20.950 | 1,662,500 | +74,000 | 0.19% | 34,829,375 |
| 2025-01-27 | 2025-01-23 | 20.950 | 1,588,500 | +5,000 | 0.18% | 33,279,075 |
| 2025-01-24 | 2025-01-22 | 21.800 | 1,583,500 | -500 | 0.18% | 34,520,300 |
| 2025-01-23 | 2025-01-21 | 21.650 | 1,584,000 | +7,500 | 0.18% | 34,293,600 |
| 2025-01-22 | 2025-01-20 | 21.750 | 1,576,500 | +105,000 | 0.18% | 34,288,875 |
| 2025-01-21 | 2025-01-17 | 22.000 | 1,471,500 | +17,500 | 0.17% | 32,373,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 1,454,000 | -90,000 | 0.17% | 30,170,500 |
| 2025-01-17 | 2025-01-15 | 21.250 | 1,544,000 | +5,500 | 0.18% | 32,810,000 |
| 2025-01-16 | 2025-01-14 | 23.550 | 1,538,500 | +11,000 | 0.18% | 36,231,675 |
| 2025-01-15 | 2025-01-13 | 22.950 | 1,527,500 | +1,000 | 0.18% | 35,056,125 |
| 2025-01-13 | 2025-01-09 | 24.350 | 1,526,500 | +206,000 | 0.18% | 37,170,275 |
| 2025-01-10 | 2025-01-08 | 24.150 | 1,320,500 | +284,500 | 0.15% | 31,890,075 |
| 2025-01-09 | 2025-01-07 | 24.100 | 1,036,000 | +9,500 | 0.12% | 24,967,600 |
| 2025-01-08 | 2025-01-06 | 24.550 | 1,026,500 | +112,000 | 0.12% | 25,200,575 |
| 2025-01-07 | 2025-01-03 | 23.250 | 914,500 | -13,000 | 0.10% | 21,262,125 |
| 2025-01-06 | 2025-01-02 | 23.400 | 927,500 | -26,000 | 0.11% | 21,703,500 |
| 2025-01-03 | 2024-12-31 | 22.550 | 953,500 | -34,000 | 0.11% | 21,501,425 |
| 2025-01-02 | 2024-12-27 | 22.300 | 987,500 | +2,000 | 0.11% | 22,021,250 |
| 2024-12-30 | 2024-12-24 | 22.400 | 985,500 | -2,500 | 0.11% | 22,075,200 |
| 2024-12-27 | 2024-12-20 | 22.150 | 988,000 | +14,000 | 0.11% | 21,884,200 |
| 2024-12-23 | 2024-12-19 | 22.950 | 974,000 | +7,500 | 0.11% | 22,353,300 |
| 2024-12-20 | 2024-12-18 | 23.050 | 966,500 | +34,500 | 0.11% | 22,277,825 |
| 2024-12-19 | 2024-12-17 | 23.250 | 932,000 | +26,500 | 0.11% | 21,669,000 |
| 2024-12-18 | 2024-12-16 | 23.450 | 905,500 | +1,500 | 0.10% | 21,233,975 |
| 2024-12-17 | 2024-12-13 | 24.550 | 904,000 | +28,000 | 0.10% | 22,193,200 |
| 2024-12-16 | 2024-12-12 | 25.300 | 876,000 | +38,000 | 0.10% | 22,162,800 |
| 2024-12-13 | 2024-12-11 | 25.600 | 838,000 | +57,500 | 0.10% | 21,452,800 |
| 2024-12-12 | 2024-12-10 | 26.600 | 780,500 | -2,500 | 0.09% | 20,761,300 |
| 2024-12-11 | 2024-12-09 | 26.900 | 783,000 | +17,500 | 0.09% | 21,062,700 |
| 2024-12-10 | 2024-12-06 | 26.650 | 765,500 | +48,000 | 0.09% | 20,400,575 |
| 2024-12-09 | 2024-12-05 | 26.500 | 717,500 | +11,500 | 0.08% | 19,013,750 |
| 2024-12-06 | 2024-12-04 | 26.850 | 706,000 | +9,500 | 0.08% | 18,956,100 |
| 2024-12-04 | 2024-12-02 | 27.250 | 696,500 | -11,000 | 0.08% | 18,979,625 |
| 2024-12-03 | 2024-11-29 | 26.500 | 707,500 | +39,500 | 0.08% | 18,748,750 |
| 2024-12-02 | 2024-11-28 | 27.850 | 668,000 | +20,000 | 0.08% | 18,603,800 |
| 2024-11-29 | 2024-11-27 | 28.800 | 648,000 | -28,500 | 0.07% | 18,662,400 |
| 2024-11-28 | 2024-11-26 | 27.450 | 676,500 | -3,000 | 0.08% | 18,569,925 |
| 2024-11-27 | 2024-11-25 | 27.100 | 679,500 | -1,500 | 0.08% | 18,414,450 |
| 2024-11-26 | 2024-11-22 | 27.300 | 681,000 | +500 | 0.08% | 18,591,300 |
| 2024-11-25 | 2024-11-21 | 27.900 | 680,500 | +500 | 0.08% | 18,985,950 |
| 2024-11-22 | 2024-11-20 | 27.900 | 680,000 | -69,500 | 0.08% | 18,972,000 |
| 2024-11-20 | 2024-11-18 | 26.350 | 749,500 | +1,000 | 0.09% | 19,749,325 |
| 2024-11-19 | 2024-11-15 | 26.550 | 748,500 | +51,000 | 0.09% | 19,872,675 |
| 2024-11-18 | 2024-11-14 | 26.600 | 697,500 | +8,500 | 0.08% | 18,553,500 |
| 2024-11-15 | 2024-11-13 | 27.000 | 689,000 | -723,500 | 0.08% | 18,603,000 |
| 2024-11-14 | 2024-11-12 | 27.700 | 1,412,500 | -2,000 | 0.16% | 39,126,250 |
| 2024-11-13 | 2024-11-11 | 27.500 | 1,414,500 | +40,500 | 0.16% | 38,898,750 |
| 2024-11-12 | 2024-11-08 | 28.350 | 1,374,000 | +42,500 | 0.16% | 38,952,900 |
| 2024-11-11 | 2024-11-07 | 28.700 | 1,331,500 | +35,000 | 0.15% | 38,214,050 |
| 2024-11-08 | 2024-11-06 | 29.100 | 1,296,500 | +17,500 | 0.15% | 37,728,150 |
| 2024-11-07 | 2024-11-05 | 29.250 | 1,279,000 | +29,500 | 0.15% | 37,410,750 |
| 2024-11-06 | 2024-11-04 | 29.150 | 1,249,500 | +7,500 | 0.14% | 36,422,925 |
| 2024-11-05 | 2024-11-01 | 29.250 | 1,242,000 | -500 | 0.14% | 36,328,500 |
| 2024-11-04 | 2024-10-31 | 28.400 | 1,242,500 | +25,500 | 0.14% | 35,287,000 |
| 2024-11-01 | 2024-10-30 | 29.900 | 1,217,000 | +26,000 | 0.14% | 36,388,300 |
| 2024-10-31 | 2024-10-29 | 31.000 | 1,191,000 | -36,500 | 0.14% | 36,921,000 |
| 2024-10-30 | 2024-10-28 | 32.550 | 1,227,500 | -4,500 | 0.14% | 39,955,125 |
| 2024-10-29 | 2024-10-25 | 32.950 | 1,232,000 | +1,500 | 0.14% | 40,594,400 |
| 2024-10-28 | 2024-10-24 | 32.500 | 1,230,500 | +1,500 | 0.14% | 39,991,250 |
| 2024-10-25 | 2024-10-23 | 33.750 | 1,229,000 | -2,500 | 0.14% | 41,478,750 |
| 2024-10-23 | 2024-10-21 | 32.900 | 1,231,500 | +500 | 0.14% | 40,516,350 |
| 2024-10-22 | 2024-10-18 | 33.050 | 1,231,000 | +44,500 | 0.14% | 40,684,550 |
| 2024-10-21 | 2024-10-17 | 30.800 | 1,186,500 | -28,500 | 0.14% | 36,544,200 |
| 2024-10-18 | 2024-10-16 | 30.400 | 1,215,000 | -18,500 | 0.14% | 36,936,000 |
| 2024-10-17 | 2024-10-15 | 30.000 | 1,233,500 | -58,500 | 0.14% | 37,005,000 |
| 2024-10-16 | 2024-10-14 | 30.650 | 1,292,000 | +25,000 | 0.15% | 39,599,800 |
| 2024-10-15 | 2024-10-10 | 31.350 | 1,267,000 | -31,000 | 0.15% | 39,720,450 |
| 2024-10-14 | 2024-10-09 | 30.650 | 1,298,000 | +7,500 | 0.15% | 39,783,700 |
| 2024-10-10 | 2024-10-08 | 31.350 | 1,290,500 | -24,000 | 0.15% | 40,457,175 |
| 2024-10-09 | 2024-10-07 | 33.400 | 1,314,500 | +34,500 | 0.15% | 43,904,300 |
| 2024-10-08 | 2024-10-04 | 33.550 | 1,280,000 | +2,500 | 0.15% | 42,944,000 |
| 2024-10-07 | 2024-10-03 | 31.250 | 1,277,500 | +12,000 | 0.15% | 39,921,875 |
| 2024-10-04 | 2024-10-02 | 33.100 | 1,265,500 | -23,500 | 0.15% | 41,888,050 |
| 2024-10-03 | 2024-09-30 | 32.200 | 1,289,000 | -11,500 | 0.15% | 41,505,800 |
| 2024-10-02 | 2024-09-27 | 30.200 | 1,300,500 | -34,000 | 0.15% | 39,275,100 |
| 2024-09-30 | 2024-09-26 | 28.200 | 1,334,500 | +15,000 | 0.15% | 37,632,900 |
| 2024-09-27 | 2024-09-25 | 27.700 | 1,319,500 | -68,500 | 0.15% | 36,550,150 |
| 2024-09-26 | 2024-09-24 | 26.650 | 1,388,000 | +36,000 | 0.16% | 36,990,200 |
| 2024-09-25 | 2024-09-23 | 25.900 | 1,352,000 | +6,000 | 0.16% | 35,016,800 |
| 2024-09-24 | 2024-09-20 | 27.200 | 1,346,000 | +3,500 | 0.15% | 36,611,200 |
| 2024-09-23 | 2024-09-19 | 26.400 | 1,342,500 | -10,500 | 0.15% | 35,442,000 |
| 2024-09-20 | 2024-09-17 | 25.850 | 1,353,000 | +7,000 | 0.16% | 34,975,050 |
| 2024-09-19 | 2024-09-16 | 26.200 | 1,346,000 | +13,500 | 0.15% | 35,265,200 |
| 2024-09-17 | 2024-09-13 | 27.000 | 1,332,500 | -122,000 | 0.15% | 35,977,500 |
| 2024-09-16 | 2024-09-12 | 26.150 | 1,454,500 | +3,000 | 0.17% | 38,035,175 |
| 2024-09-13 | 2024-09-11 | 26.000 | 1,451,500 | +3,500 | 0.17% | 37,739,000 |
| 2024-09-12 | 2024-09-10 | 25.250 | 1,448,000 | +12,500 | 0.17% | 36,562,000 |
| 2024-09-11 | 2024-09-09 | 26.900 | 1,435,500 | -500 | 0.16% | 38,614,950 |
| 2024-09-10 | 2024-09-05 | 27.900 | 1,436,000 | +17,000 | 0.16% | 40,064,400 |
| 2024-09-09 | 2024-09-04 | 27.600 | 1,419,000 | +2,500 | 0.16% | 39,164,400 |
| 2024-09-05 | 2024-09-03 | 27.700 | 1,416,500 | -5,000 | 0.16% | 39,237,050 |
| 2024-09-04 | 2024-09-02 | 27.850 | 1,421,500 | -10,000 | 0.16% | 39,588,775 |
| 2024-09-03 | 2024-08-30 | 27.750 | 1,431,500 | -1,000 | 0.16% | 39,724,125 |
| 2024-08-30 | 2024-08-28 | 27.450 | 1,432,500 | +2,000 | 0.16% | 39,322,125 |
| 2024-08-29 | 2024-08-27 | 27.400 | 1,430,500 | +3,500 | 0.16% | 39,195,700 |
| 2024-08-28 | 2024-08-26 | 27.300 | 1,427,000 | -99,000 | 0.16% | 38,957,100 |
| 2024-08-27 | 2024-08-23 | 26.950 | 1,526,000 | +28,000 | 0.18% | 41,125,700 |
| 2024-08-26 | 2024-08-22 | 28.350 | 1,498,000 | -4,000 | 0.17% | 42,468,300 |
| 2024-08-23 | 2024-08-21 | 28.150 | 1,502,000 | +5,500 | 0.17% | 42,281,300 |
| 2024-08-22 | 2024-08-20 | 28.400 | 1,496,500 | +21,500 | 0.17% | 42,500,600 |
| 2024-08-21 | 2024-08-19 | 29.150 | 1,475,000 | +2,500 | 0.17% | 42,996,250 |
| 2024-08-20 | 2024-08-16 | 29.200 | 1,472,500 | +13,500 | 0.17% | 42,997,000 |
| 2024-08-16 | 2024-08-14 | 30.300 | 1,459,000 | -2,000 | 0.17% | 44,207,700 |
| 2024-08-15 | 2024-08-13 | 31.700 | 1,461,000 | -6,000 | 0.17% | 46,313,700 |
| 2024-08-14 | 2024-08-12 | 31.750 | 1,467,000 | +4,000 | 0.17% | 46,577,250 |
| 2024-08-13 | 2024-08-09 | 31.150 | 1,463,000 | +3,000 | 0.17% | 45,572,450 |
| 2024-08-12 | 2024-08-08 | 31.100 | 1,460,000 | -8,500 | 0.17% | 45,406,000 |
| 2024-08-09 | 2024-08-07 | 31.300 | 1,468,500 | +5,000 | 0.17% | 45,964,050 |
| 2024-08-08 | 2024-08-06 | 31.200 | 1,463,500 | -30,000 | 0.17% | 45,661,200 |
| 2024-08-07 | 2024-08-05 | 29.100 | 1,493,500 | +86,500 | 0.17% | 43,460,850 |
| 2024-08-06 | 2024-08-02 | 28.800 | 1,407,000 | -21,500 | 0.16% | 40,521,600 |
| 2024-08-05 | 2024-08-01 | 29.450 | 1,428,500 | +30,500 | 0.16% | 42,069,325 |
| 2024-08-02 | 2024-07-31 | 30.250 | 1,398,000 | -9,000 | 0.16% | 42,289,500 |
| 2024-08-01 | 2024-07-30 | 28.600 | 1,407,000 | -78,000 | 0.16% | 40,240,200 |
| 2024-07-31 | 2024-07-29 | 28.900 | 1,485,000 | -1,000 | 0.17% | 42,916,500 |
| 2024-07-29 | 2024-07-25 | 28.500 | 1,486,000 | +16,000 | 0.17% | 42,351,000 |
| 2024-07-26 | 2024-07-24 | 29.400 | 1,470,000 | -1,500 | 0.17% | 43,218,000 |
| 2024-07-25 | 2024-07-23 | 29.700 | 1,471,500 | -500 | 0.17% | 43,703,550 |
| 2024-07-23 | 2024-07-19 | 29.600 | 1,472,000 | +3,000 | 0.17% | 43,571,200 |
| 2024-07-22 | 2024-07-18 | 30.550 | 1,469,000 | -5,000 | 0.17% | 44,877,950 |
| 2024-07-19 | 2024-07-17 | 30.100 | 1,474,000 | -1,000 | 0.17% | 44,367,400 |
| 2024-07-16 | 2024-07-12 | 29.750 | 1,475,000 | -35,000 | 0.17% | 43,881,250 |
| 2024-07-15 | 2024-07-11 | 27.750 | 1,510,000 | -7,500 | 0.17% | 41,902,500 |
| 2024-07-12 | 2024-07-10 | 27.000 | 1,517,500 | +1,500 | 0.17% | 40,972,500 |
| 2024-07-11 | 2024-07-09 | 26.950 | 1,516,000 | +9,000 | 0.17% | 40,856,200 |
| 2024-07-10 | 2024-07-08 | 26.800 | 1,507,000 | -1,000 | 0.17% | 40,387,600 |
| 2024-07-09 | 2024-07-05 | 28.850 | 1,508,000 | -28,500 | 0.17% | 43,505,800 |
| 2024-07-08 | 2024-07-04 | 27.250 | 1,536,500 | -3,000 | 0.18% | 41,869,625 |
| 2024-07-05 | 2024-07-03 | 27.550 | 1,539,500 | -7,000 | 0.18% | 42,413,225 |
| 2024-07-04 | 2024-07-02 | 27.150 | 1,546,500 | +2,000 | 0.18% | 41,987,475 |
| 2024-07-03 | 2024-06-28 | 27.500 | 1,544,500 | +9,000 | 0.18% | 42,473,750 |
| 2024-07-02 | 2024-06-27 | 27.700 | 1,535,500 | -40,500 | 0.18% | 42,533,350 |
| 2024-06-28 | 2024-06-26 | 28.400 | 1,576,000 | -12,000 | 0.18% | 44,758,400 |
| 2024-06-27 | 2024-06-25 | 28.200 | 1,588,000 | -4,500 | 0.18% | 44,781,600 |
| 2024-06-26 | 2024-06-24 | 28.550 | 1,592,500 | +4,500 | 0.18% | 45,465,875 |
| 2024-06-25 | 2024-06-21 | 28.200 | 1,588,000 | -3,000 | 0.18% | 44,781,600 |
| 2024-06-24 | 2024-06-20 | 27.600 | 1,591,000 | -500 | 0.18% | 43,911,600 |
| 2024-06-21 | 2024-06-19 | 28.800 | 1,591,500 | -9,500 | 0.18% | 45,835,200 |
| 2024-06-20 | 2024-06-18 | 28.050 | 1,601,000 | -6,000 | 0.18% | 44,908,050 |
| 2024-06-19 | 2024-06-17 | 28.500 | 1,607,000 | +11,500 | 0.18% | 45,799,500 |
| 2024-06-18 | 2024-06-14 | 28.750 | 1,595,500 | +1,000 | 0.18% | 45,870,625 |
| 2024-06-17 | 2024-06-13 | 29.650 | 1,594,500 | -12,500 | 0.18% | 47,276,925 |
| 2024-06-14 | 2024-06-12 | 28.400 | 1,607,000 | -10,000 | 0.18% | 45,638,800 |
| 2024-06-13 | 2024-06-11 | 28.500 | 1,617,000 | -9,000 | 0.19% | 46,084,500 |
| 2024-06-12 | 2024-06-07 | 28.800 | 1,626,000 | +3,000 | 0.19% | 46,828,800 |
| 2024-06-11 | 2024-06-06 | 29.350 | 1,623,000 | +3,000 | 0.19% | 47,635,050 |
| 2024-06-07 | 2024-06-05 | 29.400 | 1,620,000 | -5,500 | 0.19% | 47,628,000 |
| 2024-06-06 | 2024-06-04 | 29.650 | 1,625,500 | -2,500 | 0.19% | 48,196,075 |
| 2024-06-05 | 2024-06-03 | 28.550 | 1,628,000 | +3,500 | 0.19% | 46,479,400 |
| 2024-06-04 | 2024-05-31 | 29.450 | 1,624,500 | +2,000 | 0.19% | 47,841,525 |
| 2024-06-03 | 2024-05-30 | 29.700 | 1,622,500 | -7,000 | 0.19% | 48,188,250 |
| 2024-05-30 | 2024-05-28 | 30.500 | 1,629,500 | -8,500 | 0.19% | 49,699,750 |
| 2024-05-29 | 2024-05-27 | 30.750 | 1,638,000 | -5,500 | 0.19% | 50,368,500 |
| 2024-05-28 | 2024-05-24 | 29.700 | 1,643,500 | -7,500 | 0.19% | 48,811,950 |
| 2024-05-27 | 2024-05-23 | 30.350 | 1,651,000 | -500 | 0.19% | 50,107,850 |
| 2024-05-24 | 2024-05-22 | 31.350 | 1,651,500 | -8,000 | 0.19% | 51,774,525 |
| 2024-05-23 | 2024-05-21 | 31.400 | 1,659,500 | -10,000 | 0.19% | 52,108,300 |
| 2024-05-22 | 2024-05-20 | 32.050 | 1,669,500 | +4,000 | 0.19% | 53,507,475 |
| 2024-05-21 | 2024-05-17 | 31.700 | 1,665,500 | -500 | 0.19% | 52,796,350 |
| 2024-05-20 | 2024-05-16 | 33.400 | 1,666,000 | +15,000 | 0.19% | 55,644,400 |
| 2024-05-17 | 2024-05-14 | 34.450 | 1,651,000 | -1,000 | 0.19% | 56,876,950 |
| 2024-05-16 | 2024-05-13 | 34.700 | 1,652,000 | +2,000 | 0.19% | 57,324,400 |
| 2024-05-14 | 2024-05-10 | 34.650 | 1,650,000 | -17,000 | 0.19% | 57,172,500 |
| 2024-05-13 | 2024-05-09 | 33.200 | 1,667,000 | +9,000 | 0.19% | 55,344,400 |
| 2024-05-10 | 2024-05-08 | 30.950 | 1,658,000 | +1,000 | 0.19% | 51,315,100 |
| 2024-05-08 | 2024-05-06 | 31.900 | 1,657,000 | -11,000 | 0.19% | 52,858,300 |
| 2024-05-07 | 2024-05-03 | 30.700 | 1,668,000 | -5,000 | 0.19% | 51,207,600 |
| 2024-05-06 | 2024-05-02 | 30.850 | 1,673,000 | +1,500 | 0.19% | 51,612,050 |
| 2024-05-02 | 2024-04-29 | 31.000 | 1,671,500 | -3,000 | 0.19% | 51,816,500 |
| 2024-04-30 | 2024-04-26 | 30.350 | 1,674,500 | -20,000 | 0.19% | 50,821,075 |
| 2024-04-29 | 2024-04-25 | 30.350 | 1,694,500 | -4,000 | 0.19% | 51,428,075 |
| 2024-04-26 | 2024-04-24 | 29.300 | 1,698,500 | -8,000 | 0.19% | 49,766,050 |
| 2024-04-25 | 2024-04-23 | 28.350 | 1,706,500 | -17,500 | 0.20% | 48,379,275 |
| 2024-04-24 | 2024-04-22 | 26.900 | 1,724,000 | -500 | 0.20% | 46,375,600 |
| 2024-04-23 | 2024-04-19 | 26.000 | 1,724,500 | -1,000 | 0.20% | 44,837,000 |
| 2024-04-22 | 2024-04-18 | 26.100 | 1,725,500 | +4,000 | 0.20% | 45,035,550 |
| 2024-04-19 | 2024-04-17 | 26.550 | 1,721,500 | -48,500 | 0.20% | 45,705,825 |
| 2024-04-18 | 2024-04-16 | 26.650 | 1,770,000 | +18,000 | 0.20% | 47,170,500 |
| 2024-04-17 | 2024-04-15 | 28.200 | 1,752,000 | -4,000 | 0.20% | 49,406,400 |
| 2024-04-16 | 2024-04-12 | 28.950 | 1,756,000 | +1,500 | 0.20% | 50,836,200 |
| 2024-04-15 | 2024-04-11 | 28.800 | 1,754,500 | -1,000 | 0.20% | 50,529,600 |
| 2024-04-12 | 2024-04-10 | 28.500 | 1,755,500 | -7,000 | 0.20% | 50,031,750 |
| 2024-04-11 | 2024-04-09 | 28.950 | 1,762,500 | -36,500 | 0.20% | 51,024,375 |
| 2024-04-09 | 2024-04-05 | 26.150 | 1,799,000 | +22,500 | 0.21% | 47,043,850 |
| 2024-04-08 | 2024-04-03 | 27.300 | 1,776,500 | +6,500 | 0.20% | 48,498,450 |
| 2024-04-05 | 2024-04-02 | 26.800 | 1,770,000 | -1,000 | 0.20% | 47,436,000 |
| 2024-04-03 | 2024-03-28 | 26.750 | 1,771,000 | -14,000 | 0.20% | 47,374,250 |
| 2024-04-02 | 2024-03-27 | 26.700 | 1,785,000 | -3,000 | 0.20% | 47,659,500 |
| 2024-03-28 | 2024-03-26 | 26.550 | 1,788,000 | -1,000 | 0.21% | 47,471,400 |
| 2024-03-27 | 2024-03-25 | 26.800 | 1,789,000 | -4,000 | 0.21% | 47,945,200 |
| 2024-03-26 | 2024-03-22 | 26.150 | 1,793,000 | -4,500 | 0.21% | 46,886,950 |
| 2024-03-25 | 2024-03-21 | 27.400 | 1,797,500 | +500 | 0.21% | 49,251,500 |
| 2024-03-21 | 2024-03-19 | 27.450 | 1,797,000 | -4,500 | 0.21% | 49,327,650 |
| 2024-03-20 | 2024-03-18 | 27.950 | 1,801,500 | +3,000 | 0.21% | 50,351,925 |
| 2024-03-18 | 2024-03-14 | 27.350 | 1,798,500 | +48,000 | 0.21% | 49,188,975 |
| 2024-03-15 | 2024-03-13 | 28.350 | 1,750,500 | +3,500 | 0.20% | 49,626,675 |
| 2024-03-14 | 2024-03-12 | 25.400 | 1,747,000 | -57,000 | 0.20% | 44,373,800 |
| 2024-03-13 | 2024-03-11 | 23.700 | 1,804,000 | +1,000 | 0.21% | 42,754,800 |
| 2024-03-12 | 2024-03-08 | 23.650 | 1,803,000 | -2,500 | 0.21% | 42,640,950 |
| 2024-03-11 | 2024-03-07 | 23.200 | 1,805,500 | -1,500 | 0.21% | 41,887,600 |
| 2024-03-08 | 2024-03-06 | 23.600 | 1,807,000 | +500 | 0.21% | 42,645,200 |
| 2024-03-07 | 2024-03-05 | 22.350 | 1,806,500 | +17,000 | 0.21% | 40,375,275 |
| 2024-03-06 | 2024-03-04 | 24.350 | 1,789,500 | +20,000 | 0.21% | 43,574,325 |
| 2024-03-05 | 2024-03-01 | 24.100 | 1,769,500 | -500 | 0.20% | 42,644,950 |
| 2024-03-04 | 2024-02-29 | 24.200 | 1,770,000 | +1,000 | 0.20% | 42,834,000 |
| 2024-03-01 | 2024-02-28 | 23.700 | 1,769,000 | +52,500 | 0.20% | 41,925,300 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,716,500 | -2,500 | 0.20% | 42,483,375 |
| 2024-02-28 | 2024-02-26 | 24.100 | 1,719,000 | +9,000 | 0.20% | 41,427,900 |
| 2024-02-27 | 2024-02-23 | 24.750 | 1,710,000 | +2,000 | 0.20% | 42,322,500 |
| 2024-02-26 | 2024-02-22 | 24.000 | 1,708,000 | -2,500 | 0.20% | 40,992,000 |
| 2024-02-23 | 2024-02-21 | 23.100 | 1,710,500 | -3,000 | 0.20% | 39,512,550 |
| 2024-02-22 | 2024-02-20 | 23.050 | 1,713,500 | -12,000 | 0.20% | 39,496,175 |
| 2024-02-21 | 2024-02-19 | 22.450 | 1,725,500 | +2,000 | 0.20% | 38,737,475 |
| 2024-02-20 | 2024-02-16 | 22.650 | 1,723,500 | +52,000 | 0.20% | 39,037,275 |
| 2024-02-16 | 2024-02-14 | 20.700 | 1,671,500 | +10,000 | 0.19% | 34,600,050 |
| 2024-02-14 | 2024-02-07 | 21.850 | 1,661,500 | +1,000 | 0.19% | 36,303,775 |
| 2024-02-08 | 2024-02-06 | 21.250 | 1,660,500 | -21,000 | 0.19% | 35,285,625 |
| 2024-02-07 | 2024-02-05 | 19.160 | 1,681,500 | +9,000 | 0.19% | 32,217,540 |
| 2024-02-06 | 2024-02-02 | 19.620 | 1,672,500 | +100,000 | 0.19% | 32,814,450 |
| 2024-02-05 | 2024-02-01 | 20.000 | 1,572,500 | -2,000 | 0.18% | 31,450,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 1,574,500 | +5,500 | 0.18% | 31,080,630 |
| 2024-02-01 | 2024-01-30 | 20.050 | 1,569,000 | +1,000 | 0.18% | 31,458,450 |
| 2024-01-31 | 2024-01-29 | 20.200 | 1,568,000 | +500 | 0.18% | 31,673,600 |
| 2024-01-30 | 2024-01-26 | 20.600 | 1,567,500 | +14,500 | 0.18% | 32,290,500 |
| 2024-01-29 | 2024-01-25 | 21.500 | 1,553,000 | -11,000 | 0.18% | 33,389,500 |
| 2024-01-26 | 2024-01-24 | 21.400 | 1,564,000 | +3,500 | 0.18% | 33,469,600 |
| 2024-01-25 | 2024-01-23 | 21.250 | 1,560,500 | -1,500 | 0.18% | 33,160,625 |
| 2024-01-24 | 2024-01-22 | 20.800 | 1,562,000 | +12,000 | 0.18% | 32,489,600 |
| 2024-01-23 | 2024-01-19 | 22.550 | 1,550,000 | +1,000 | 0.18% | 34,952,500 |
| 2024-01-22 | 2024-01-18 | 23.850 | 1,549,000 | -13,000 | 0.18% | 36,943,650 |
| 2024-01-19 | 2024-01-17 | 23.950 | 1,562,000 | +1,000 | 0.18% | 37,409,900 |
| 2024-01-16 | 2024-01-12 | 25.650 | 1,561,000 | +4,000 | 0.18% | 40,039,650 |
| 2024-01-15 | 2024-01-11 | 26.450 | 1,557,000 | +1,000 | 0.18% | 41,182,650 |
| 2024-01-12 | 2024-01-10 | 25.250 | 1,556,000 | +1,000 | 0.18% | 39,289,000 |
| 2024-01-11 | 2024-01-09 | 25.350 | 1,555,000 | +500 | 0.18% | 39,419,250 |
| 2024-01-10 | 2024-01-08 | 25.000 | 1,554,500 | +1,000 | 0.18% | 38,862,500 |
| 2024-01-05 | 2024-01-03 | 27.400 | 1,553,500 | +8,000 | 0.18% | 42,565,900 |
| 2024-01-03 | 2023-12-29 | 28.700 | 1,545,500 | -3,500 | 0.18% | 44,355,850 |
| 2024-01-02 | 2023-12-28 | 28.100 | 1,549,000 | -17,000 | 0.18% | 43,526,900 |
| 2023-12-29 | 2023-12-27 | 27.250 | 1,566,000 | +7,000 | 0.18% | 42,673,500 |
| 2023-12-28 | 2023-12-22 | 26.350 | 1,559,000 | -2,000 | 0.18% | 41,079,650 |
| 2023-12-27 | 2023-12-21 | 26.400 | 1,561,000 | +4,500 | 0.18% | 41,210,400 |
| 2023-12-22 | 2023-12-20 | 27.150 | 1,556,500 | +2,000 | 0.18% | 42,258,975 |
| 2023-12-21 | 2023-12-19 | 27.450 | 1,554,500 | +1,500 | 0.18% | 42,671,025 |
| 2023-12-20 | 2023-12-18 | 28.650 | 1,553,000 | +4,000 | 0.18% | 44,493,450 |
| 2023-12-19 | 2023-12-15 | 30.950 | 1,549,000 | +1,000 | 0.18% | 47,941,550 |
| 2023-12-18 | 2023-12-14 | 30.800 | 1,548,000 | -15,000 | 0.18% | 47,678,400 |
| 2023-12-15 | 2023-12-13 | 30.350 | 1,563,000 | -9,500 | 0.18% | 47,437,050 |
| 2023-12-14 | 2023-12-12 | 30.150 | 1,572,500 | -9,000 | 0.18% | 47,410,875 |
| 2023-12-13 | 2023-12-11 | 29.300 | 1,581,500 | -8,500 | 0.18% | 46,337,950 |
| 2023-12-12 | 2023-12-08 | 29.950 | 1,590,000 | -7,500 | 0.18% | 47,620,500 |
| 2023-12-11 | 2023-12-07 | 29.300 | 1,597,500 | -3,500 | 0.18% | 46,806,750 |
| 2023-12-08 | 2023-12-06 | 28.200 | 1,601,000 | +500 | 0.18% | 45,148,200 |
| 2023-12-07 | 2023-12-05 | 28.450 | 1,600,500 | -11,500 | 0.18% | 45,534,225 |
| 2023-12-06 | 2023-12-04 | 28.600 | 1,612,000 | -56,000 | 0.19% | 46,103,200 |
| 2023-12-05 | 2023-12-01 | 29.350 | 1,668,000 | -9,500 | 0.19% | 48,955,800 |
| 2023-12-01 | 2023-11-29 | 29.900 | 1,677,500 | -13,500 | 0.19% | 50,157,250 |
| 2023-11-30 | 2023-11-28 | 30.700 | 1,691,000 | -2,000 | 0.19% | 51,913,700 |
| 2023-11-29 | 2023-11-27 | 30.350 | 1,693,000 | -500 | 0.19% | 51,382,550 |
| 2023-11-28 | 2023-11-24 | 30.400 | 1,693,500 | +2,000 | 0.19% | 51,482,400 |
| 2023-11-27 | 2023-11-23 | 30.150 | 1,691,500 | -45,000 | 0.19% | 50,998,725 |
| 2023-11-24 | 2023-11-22 | 28.750 | 1,736,500 | +6,500 | 0.20% | 49,924,375 |
| 2023-11-23 | 2023-11-21 | 28.850 | 1,730,000 | -5,500 | 0.20% | 49,910,500 |
| 2023-11-22 | 2023-11-20 | 29.100 | 1,735,500 | +46,500 | 0.20% | 50,503,050 |
| 2023-11-20 | 2023-11-16 | 28.300 | 1,689,000 | +10,500 | 0.19% | 47,798,700 |
| 2023-11-17 | 2023-11-15 | 29.550 | 1,678,500 | -6,500 | 0.19% | 49,599,675 |
| 2023-11-16 | 2023-11-14 | 29.750 | 1,685,000 | +1,500 | 0.19% | 50,128,750 |
| 2023-11-15 | 2023-11-13 | 29.400 | 1,683,500 | -1,500 | 0.19% | 49,494,900 |
| 2023-11-14 | 2023-11-10 | 29.500 | 1,685,000 | +15,500 | 0.19% | 49,707,500 |
| 2023-11-13 | 2023-11-09 | 29.450 | 1,669,500 | +9,500 | 0.19% | 49,166,775 |
| 2023-11-10 | 2023-11-08 | 31.000 | 1,660,000 | +6,500 | 0.19% | 51,460,000 |
| 2023-11-09 | 2023-11-07 | 31.650 | 1,653,500 | +10,000 | 0.19% | 52,333,275 |
| 2023-11-08 | 2023-11-06 | 32.000 | 1,643,500 | -22,000 | 0.19% | 52,592,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 1,665,500 | -3,000 | 0.19% | 52,713,075 |
| 2023-11-06 | 2023-11-02 | 31.200 | 1,668,500 | +1,500 | 0.19% | 52,057,200 |
| 2023-11-03 | 2023-11-01 | 31.350 | 1,667,000 | +15,500 | 0.19% | 52,260,450 |
| 2023-11-02 | 2023-10-31 | 31.400 | 1,651,500 | +5,000 | 0.19% | 51,857,100 |
| 2023-11-01 | 2023-10-30 | 32.450 | 1,646,500 | -7,000 | 0.19% | 53,428,925 |
| 2023-10-31 | 2023-10-27 | 29.450 | 1,653,500 | -43,500 | 0.19% | 48,695,575 |
| 2023-10-30 | 2023-10-26 | 27.300 | 1,697,000 | +14,000 | 0.19% | 46,328,100 |
| 2023-10-27 | 2023-10-25 | 27.700 | 1,683,000 | -8,000 | 0.19% | 46,619,100 |
| 2023-10-26 | 2023-10-24 | 27.500 | 1,691,000 | -2,500 | 0.19% | 46,502,500 |
| 2023-10-25 | 2023-10-20 | 27.050 | 1,693,500 | +1,500 | 0.19% | 45,809,175 |
| 2023-10-24 | 2023-10-19 | 26.800 | 1,692,000 | +12,500 | 0.19% | 45,345,600 |
| 2023-10-20 | 2023-10-18 | 27.150 | 1,679,500 | +2,500 | 0.19% | 45,598,425 |
| 2023-10-19 | 2023-10-17 | 29.000 | 1,677,000 | -7,500 | 0.19% | 48,633,000 |
| 2023-10-18 | 2023-10-16 | 28.950 | 1,684,500 | -4,500 | 0.19% | 48,766,275 |
| 2023-10-17 | 2023-10-13 | 28.600 | 1,689,000 | -11,500 | 0.19% | 48,305,400 |
| 2023-10-16 | 2023-10-12 | 28.250 | 1,700,500 | -84,000 | 0.20% | 48,039,125 |
| 2023-10-13 | 2023-10-11 | 26.600 | 1,784,500 | -38,000 | 0.20% | 47,467,700 |
| 2023-10-12 | 2023-10-10 | 25.450 | 1,822,500 | +1,000 | 0.21% | 46,382,625 |
| 2023-10-11 | 2023-10-09 | 26.450 | 1,821,500 | +2,000 | 0.21% | 48,178,675 |
| 2023-10-10 | 2023-10-06 | 25.700 | 1,819,500 | +500 | 0.21% | 46,761,150 |
| 2023-10-06 | 2023-10-04 | 25.700 | 1,819,000 | +3,500 | 0.21% | 46,748,300 |
| 2023-10-04 | 2023-09-29 | 26.650 | 1,815,500 | +11,000 | 0.21% | 48,383,075 |
| 2023-10-03 | 2023-09-28 | 26.850 | 1,804,500 | -1,000 | 0.21% | 48,450,825 |
| 2023-09-29 | 2023-09-27 | 26.800 | 1,805,500 | -48,282 | 0.21% | 48,387,400 |
| 2023-09-28 | 2023-09-26 | 25.450 | 1,853,782 | +2,000 | 0.21% | 47,178,752 |
| 2023-09-27 | 2023-09-25 | 25.750 | 1,851,782 | +11,000 | 0.21% | 47,683,386 |
| 2023-09-26 | 2023-09-22 | 25.050 | 1,840,782 | -10,000 | 0.21% | 46,111,589 |
| 2023-09-21 | 2023-09-19 | 25.700 | 1,850,782 | -29,000 | 0.21% | 47,565,097 |
| 2023-09-20 | 2023-09-18 | 25.500 | 1,879,782 | -15,500 | 0.22% | 47,934,441 |
| 2023-09-14 | 2023-09-12 | 23.800 | 1,895,282 | -500 | 0.22% | 45,107,712 |
| 2023-09-13 | 2023-09-11 | 24.050 | 1,895,782 | -46,500 | 0.22% | 45,593,557 |
| 2023-09-12 | 2023-09-07 | 22.750 | 1,942,282 | -12,000 | 0.22% | 44,186,916 |
| 2023-09-11 | 2023-09-06 | 23.250 | 1,954,282 | +4,000 | 0.22% | 45,437,056 |
| 2023-09-07 | 2023-09-05 | 23.650 | 1,950,282 | -20,000 | 0.22% | 46,124,169 |
| 2023-09-06 | 2023-09-04 | 24.000 | 1,970,282 | +500 | 0.23% | 47,286,768 |
| 2023-09-04 | 2023-08-30 | 24.200 | 1,969,782 | -109,500 | 0.23% | 47,668,724 |
| 2023-08-31 | 2023-08-29 | 24.800 | 2,079,282 | -62,500 | 0.24% | 51,566,194 |
| 2023-08-29 | 2023-08-25 | 22.600 | 2,141,782 | -1,500 | 0.25% | 48,404,273 |
| 2023-08-25 | 2023-08-23 | 21.350 | 2,143,282 | -1,500 | 0.25% | 45,759,071 |
| 2023-08-24 | 2023-08-22 | 21.550 | 2,144,782 | +100,000 | 0.25% | 46,220,052 |
| 2023-08-23 | 2023-08-21 | 21.200 | 2,044,782 | -18,000 | 0.23% | 43,349,378 |
| 2023-08-22 | 2023-08-18 | 21.350 | 2,062,782 | -2,500 | 0.24% | 44,040,396 |
| 2023-08-18 | 2023-08-16 | 22.050 | 2,065,282 | -6,500 | 0.24% | 45,539,468 |
| 2023-08-16 | 2023-08-14 | 22.250 | 2,071,782 | -1,500 | 0.24% | 46,097,150 |
| 2023-08-15 | 2023-08-11 | 21.850 | 2,073,282 | +1,500 | 0.24% | 45,301,212 |
| 2023-08-10 | 2023-08-08 | 22.250 | 2,071,782 | -1,000 | 0.24% | 46,097,150 |
| 2023-08-09 | 2023-08-07 | 21.600 | 2,072,782 | +18,000 | 0.24% | 44,772,091 |
| 2023-08-08 | 2023-08-04 | 24.500 | 2,054,782 | +8,500 | 0.24% | 50,342,159 |
| 2023-08-07 | 2023-08-03 | 23.950 | 2,046,282 | +500 | 0.24% | 49,008,454 |
| 2023-08-04 | 2023-08-02 | 22.800 | 2,045,782 | -12,000 | 0.24% | 46,643,830 |
| 2023-08-03 | 2023-08-01 | 23.750 | 2,057,782 | -38,500 | 0.24% | 48,872,322 |
| 2023-08-02 | 2023-07-31 | 23.000 | 2,096,282 | +9,000 | 0.24% | 48,214,486 |
| 2023-08-01 | 2023-07-28 | 23.400 | 2,087,282 | -16,000 | 0.24% | 48,842,399 |
| 2023-07-31 | 2023-07-27 | 22.750 | 2,103,282 | -12,500 | 0.24% | 47,849,666 |
| 2023-07-28 | 2023-07-26 | 22.600 | 2,115,782 | -9,000 | 0.24% | 47,816,673 |
| 2023-07-27 | 2023-07-25 | 21.800 | 2,124,782 | -23,500 | 0.25% | 46,320,248 |
| 2023-07-26 | 2023-07-24 | 20.700 | 2,148,282 | -5,000 | 0.25% | 44,469,437 |
| 2023-07-25 | 2023-07-21 | 20.200 | 2,153,282 | -5,000 | 0.25% | 43,496,296 |
| 2023-07-24 | 2023-07-20 | 19.640 | 2,158,282 | +2,000 | 0.25% | 42,388,658 |
| 2023-07-21 | 2023-07-19 | 20.100 | 2,156,282 | +1,000 | 0.25% | 43,341,268 |
| 2023-07-19 | 2023-07-14 | 20.750 | 2,155,282 | +3,500 | 0.25% | 44,722,102 |
| 2023-07-18 | 2023-07-13 | 20.800 | 2,151,782 | -20,500 | 0.25% | 44,757,066 |
| 2023-07-14 | 2023-07-12 | 19.460 | 2,172,282 | -5,500 | 0.25% | 42,272,608 |
| 2023-07-13 | 2023-07-11 | 19.860 | 2,177,782 | -23,500 | 0.25% | 43,250,751 |
| 2023-07-12 | 2023-07-10 | 18.900 | 2,201,282 | +6,000 | 0.25% | 41,604,230 |
| 2023-07-11 | 2023-07-07 | 18.860 | 2,195,282 | -8,000 | 0.25% | 41,403,019 |
| 2023-07-10 | 2023-07-06 | 19.300 | 2,203,282 | +9,500 | 0.25% | 42,523,343 |
| 2023-07-07 | 2023-07-05 | 19.320 | 2,193,782 | -2,000 | 0.25% | 42,383,868 |
| 2023-07-06 | 2023-07-04 | 20.000 | 2,195,782 | +31,000 | 0.25% | 43,915,640 |
| 2023-07-05 | 2023-07-03 | 18.640 | 2,164,782 | -5,000 | 0.25% | 40,351,536 |
| 2023-07-04 | 2023-06-30 | 18.440 | 2,169,782 | -1,000 | 0.25% | 40,010,780 |
| 2023-07-03 | 2023-06-29 | 17.880 | 2,170,782 | +1,000 | 0.25% | 38,813,582 |
| 2023-06-30 | 2023-06-28 | 17.800 | 2,169,782 | +3,500 | 0.25% | 38,622,120 |
| 2023-06-29 | 2023-06-27 | 18.140 | 2,166,282 | +1,500 | 0.25% | 39,296,355 |
| 2023-06-28 | 2023-06-26 | 18.000 | 2,164,782 | +9,000 | 0.25% | 38,966,076 |
| 2023-06-27 | 2023-06-23 | 17.680 | 2,155,782 | -8,500 | 0.25% | 38,114,226 |
| 2023-06-26 | 2023-06-21 | 18.560 | 2,164,282 | +34,000 | 0.25% | 40,169,074 |
| 2023-06-23 | 2023-06-20 | 19.740 | 2,130,282 | +2,000 | 0.25% | 42,051,767 |
| 2023-06-21 | 2023-06-19 | 20.950 | 2,128,282 | +22,000 | 0.25% | 44,587,508 |
| 2023-06-20 | 2023-06-16 | 21.100 | 2,106,282 | -6,000 | 0.24% | 44,442,550 |
| 2023-06-19 | 2023-06-15 | 20.000 | 2,112,282 | -18,500 | 0.24% | 42,245,640 |
| 2023-06-16 | 2023-06-14 | 19.100 | 2,130,782 | +183,782 | 0.25% | 40,697,936 |
| 2023-06-15 | 2023-06-13 | 18.880 | 1,947,000 | +30,000 | 0.22% | 36,759,360 |
| 2023-06-14 | 2023-06-12 | 18.740 | 1,917,000 | +4,000 | 0.22% | 35,924,580 |
| 2023-06-12 | 2023-06-08 | 18.980 | 1,913,000 | +15,500 | 0.22% | 36,308,740 |
| 2023-06-09 | 2023-06-07 | 19.400 | 1,897,500 | -5,500 | 0.22% | 36,811,500 |
| 2023-06-08 | 2023-06-06 | 19.380 | 1,903,000 | +19,000 | 0.22% | 36,880,140 |
| 2023-06-07 | 2023-06-05 | 19.520 | 1,884,000 | -9,500 | 0.22% | 36,775,680 |
| 2023-06-06 | 2023-06-02 | 19.760 | 1,893,500 | +14,500 | 0.22% | 37,415,560 |
| 2023-06-05 | 2023-06-01 | 19.040 | 1,879,000 | -10,000 | 0.22% | 35,776,160 |
| 2023-06-02 | 2023-05-31 | 19.000 | 1,889,000 | +7,000 | 0.22% | 35,891,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 1,882,000 | +15,000 | 0.22% | 37,451,800 |
| 2023-05-30 | 2023-05-25 | 20.150 | 1,867,000 | +13,000 | 0.22% | 37,620,050 |
| 2023-05-25 | 2023-05-23 | 20.900 | 1,854,000 | +7,000 | 0.21% | 38,748,600 |
| 2023-05-24 | 2023-05-22 | 20.600 | 1,847,000 | -1,000 | 0.21% | 38,048,200 |
| 2023-05-23 | 2023-05-19 | 20.250 | 1,848,000 | +1,000 | 0.21% | 37,422,000 |
| 2023-05-22 | 2023-05-18 | 20.700 | 1,847,000 | +2,500 | 0.21% | 38,232,900 |
| 2023-05-19 | 2023-05-17 | 20.900 | 1,844,500 | +84,500 | 0.21% | 38,550,050 |
| 2023-05-18 | 2023-05-16 | 22.100 | 1,760,000 | -4,000 | 0.20% | 38,896,000 |
| 2023-05-17 | 2023-05-15 | 21.900 | 1,764,000 | +5,000 | 0.20% | 38,631,600 |
| 2023-05-16 | 2023-05-12 | 21.600 | 1,759,000 | +11,000 | 0.20% | 37,994,400 |
| 2023-05-15 | 2023-05-11 | 22.350 | 1,748,000 | +2,000 | 0.20% | 39,067,800 |
| 2023-05-12 | 2023-05-10 | 22.600 | 1,746,000 | +20,000 | 0.20% | 39,459,600 |
| 2023-05-11 | 2023-05-09 | 23.000 | 1,726,000 | +12,500 | 0.20% | 39,698,000 |
| 2023-05-10 | 2023-05-08 | 24.650 | 1,713,500 | +3,500 | 0.20% | 42,237,775 |
| 2023-05-09 | 2023-05-05 | 25.150 | 1,710,000 | -1,500 | 0.20% | 43,006,500 |
| 2023-05-08 | 2023-05-04 | 24.350 | 1,711,500 | -1,000 | 0.20% | 41,675,025 |
| 2023-05-04 | 2023-05-02 | 23.600 | 1,712,500 | +2,000 | 0.20% | 40,415,000 |
| 2023-05-03 | 2023-04-28 | 24.050 | 1,710,500 | -2,000 | 0.20% | 41,137,525 |
| 2023-05-02 | 2023-04-27 | 24.100 | 1,712,500 | +1,000 | 0.20% | 41,271,250 |
| 2023-04-28 | 2023-04-26 | 24.300 | 1,711,500 | -3,000 | 0.20% | 41,589,450 |
| 2023-04-27 | 2023-04-25 | 24.950 | 1,714,500 | +4,500 | 0.20% | 42,776,775 |
| 2023-04-26 | 2023-04-24 | 26.450 | 1,710,000 | +3,000 | 0.20% | 45,229,500 |
| 2023-04-25 | 2023-04-21 | 26.100 | 1,707,000 | +1,500 | 0.20% | 44,552,700 |
| 2023-04-24 | 2023-04-20 | 26.050 | 1,705,500 | +2,000 | 0.20% | 44,428,275 |
| 2023-04-21 | 2023-04-19 | 27.200 | 1,703,500 | +3,000 | 0.20% | 46,335,200 |
| 2023-04-20 | 2023-04-18 | 27.550 | 1,700,500 | +2,000 | 0.20% | 46,848,775 |
| 2023-04-19 | 2023-04-17 | 26.950 | 1,698,500 | -4,500 | 0.20% | 45,774,575 |
| 2023-04-18 | 2023-04-14 | 28.650 | 1,703,000 | -85,000 | 0.20% | 48,790,950 |
| 2023-04-17 | 2023-04-13 | 27.100 | 1,788,000 | -44,500 | 0.21% | 48,454,800 |
| 2023-04-14 | 2023-04-12 | 25.000 | 1,832,500 | -3,500 | 0.21% | 45,812,500 |
| 2023-04-13 | 2023-04-11 | 23.600 | 1,836,000 | -12,500 | 0.21% | 43,329,600 |
| 2023-04-12 | 2023-04-06 | 22.400 | 1,848,500 | -4,500 | 0.21% | 41,406,400 |
| 2023-04-11 | 2023-04-04 | 21.050 | 1,853,000 | -1,000 | 0.21% | 39,005,650 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,854,000 | +6,500 | 0.21% | 37,358,100 |
| 2023-04-04 | 2023-03-31 | 20.650 | 1,847,500 | +25,000 | 0.21% | 38,150,875 |
| 2023-04-03 | 2023-03-30 | 21.300 | 1,822,500 | +4,500 | 0.21% | 38,819,250 |
| 2023-03-31 | 2023-03-29 | 21.150 | 1,818,000 | +10,000 | 0.21% | 38,450,700 |
| 2023-03-30 | 2023-03-28 | 21.050 | 1,808,000 | +23,000 | 0.21% | 38,058,400 |
| 2023-03-29 | 2023-03-27 | 21.950 | 1,785,000 | +1,000 | 0.21% | 39,180,750 |
| 2023-03-28 | 2023-03-24 | 22.100 | 1,784,000 | +13,000 | 0.21% | 39,426,400 |
| 2023-03-24 | 2023-03-22 | 23.100 | 1,771,000 | -7,500 | 0.20% | 40,910,100 |
| 2023-03-23 | 2023-03-21 | 22.800 | 1,778,500 | -17,000 | 0.21% | 40,549,800 |
| 2023-03-22 | 2023-03-20 | 21.850 | 1,795,500 | +22,000 | 0.21% | 39,231,675 |
| 2023-03-21 | 2023-03-17 | 22.800 | 1,773,500 | +12,500 | 0.21% | 40,435,800 |
| 2023-03-20 | 2023-03-16 | 23.250 | 1,761,000 | +10,000 | 0.20% | 40,943,250 |
| 2023-03-17 | 2023-03-15 | 23.350 | 1,751,000 | -34,000 | 0.20% | 40,885,850 |
| 2023-03-16 | 2023-03-14 | 22.350 | 1,785,000 | +1,500 | 0.21% | 39,894,750 |
| 2023-03-15 | 2023-03-13 | 22.100 | 1,783,500 | +10,000 | 0.21% | 39,415,350 |
| 2023-03-14 | 2023-03-10 | 22.850 | 1,773,500 | -3,000 | 0.21% | 40,524,475 |
| 2023-03-13 | 2023-03-09 | 22.600 | 1,776,500 | +15,000 | 0.21% | 40,148,900 |
| 2023-03-10 | 2023-03-08 | 24.800 | 1,761,500 | +14,000 | 0.20% | 43,685,200 |
| 2023-03-09 | 2023-03-07 | 26.500 | 1,747,500 | -2,000 | 0.20% | 46,308,750 |
| 2023-03-08 | 2023-03-06 | 27.050 | 1,749,500 | +7,500 | 0.20% | 47,323,975 |
| 2023-03-07 | 2023-03-03 | 27.100 | 1,742,000 | +500 | 0.20% | 47,208,200 |
| 2023-03-06 | 2023-03-02 | 27.950 | 1,741,500 | +4,500 | 0.20% | 48,674,925 |
| 2023-03-03 | 2023-03-01 | 27.300 | 1,737,000 | -500 | 0.20% | 47,420,100 |
| 2023-03-02 | 2023-02-28 | 25.850 | 1,737,500 | +3,000 | 0.20% | 44,914,375 |
| 2023-03-01 | 2023-02-27 | 25.250 | 1,734,500 | +1,000 | 0.20% | 43,796,125 |
| 2023-02-28 | 2023-02-24 | 25.250 | 1,733,500 | +2,000 | 0.20% | 43,770,875 |
| 2023-02-24 | 2023-02-22 | 25.200 | 1,731,500 | +3,500 | 0.20% | 43,633,800 |
| 2023-02-22 | 2023-02-20 | 26.600 | 1,728,000 | -2,000 | 0.20% | 45,964,800 |
| 2023-02-21 | 2023-02-17 | 25.900 | 1,730,000 | -5,500 | 0.20% | 44,807,000 |
| 2023-02-20 | 2023-02-16 | 25.900 | 1,735,500 | +1,000 | 0.20% | 44,949,450 |
| 2023-02-17 | 2023-02-15 | 26.500 | 1,734,500 | +3,500 | 0.20% | 45,964,250 |
| 2023-02-16 | 2023-02-14 | 26.150 | 1,731,000 | +8,000 | 0.20% | 45,265,650 |
| 2023-02-15 | 2023-02-13 | 26.400 | 1,723,000 | +5,000 | 0.20% | 45,487,200 |
| 2023-02-14 | 2023-02-10 | 27.000 | 1,718,000 | +28,500 | 0.20% | 46,386,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 1,689,500 | +1,000 | 0.20% | 49,586,825 |
| 2023-02-10 | 2023-02-08 | 29.700 | 1,688,500 | -6,500 | 0.20% | 50,148,450 |
| 2023-02-09 | 2023-02-07 | 29.200 | 1,695,000 | +5,000 | 0.20% | 49,494,000 |
| 2023-02-08 | 2023-02-06 | 29.200 | 1,690,000 | +8,500 | 0.20% | 49,348,000 |
| 2023-02-07 | 2023-02-03 | 31.000 | 1,681,500 | +3,000 | 0.19% | 52,126,500 |
| 2023-02-06 | 2023-02-02 | 31.500 | 1,678,500 | -6,500 | 0.19% | 52,872,750 |
| 2023-02-03 | 2023-02-01 | 30.400 | 1,685,000 | -9,500 | 0.19% | 51,224,000 |
| 2023-02-02 | 2023-01-31 | 28.800 | 1,694,500 | +11,000 | 0.20% | 48,801,600 |
| 2023-02-01 | 2023-01-30 | 29.500 | 1,683,500 | -10,000 | 0.19% | 49,663,250 |
| 2023-01-31 | 2023-01-27 | 31.750 | 1,693,500 | +18,500 | 0.20% | 53,768,625 |
| 2023-01-30 | 2023-01-26 | 31.500 | 1,675,000 | -29,500 | 0.19% | 52,762,500 |
| 2023-01-27 | 2023-01-20 | 27.600 | 1,704,500 | +3,000 | 0.20% | 47,044,200 |
| 2023-01-26 | 2023-01-19 | 27.300 | 1,701,500 | -15,000 | 0.20% | 46,450,950 |
| 2023-01-20 | 2023-01-18 | 27.500 | 1,716,500 | +15,000 | 0.20% | 47,203,750 |
| 2023-01-19 | 2023-01-17 | 27.500 | 1,701,500 | -3,000 | 0.20% | 46,791,250 |
| 2023-01-18 | 2023-01-16 | 28.400 | 1,704,500 | -26,000 | 0.20% | 48,407,800 |
| 2023-01-17 | 2023-01-13 | 28.650 | 1,730,500 | -8,000 | 0.20% | 49,578,825 |
| 2023-01-16 | 2023-01-12 | 27.050 | 1,738,500 | +500 | 0.20% | 47,026,425 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,738,000 | +4,000 | 0.20% | 47,621,200 |
| 2023-01-12 | 2023-01-10 | 27.950 | 1,734,000 | +8,000 | 0.20% | 48,465,300 |
| 2023-01-11 | 2023-01-09 | 28.300 | 1,726,000 | -12,500 | 0.20% | 48,845,800 |
| 2023-01-10 | 2023-01-06 | 26.400 | 1,738,500 | +4,000 | 0.20% | 45,896,400 |
| 2023-01-09 | 2023-01-05 | 27.200 | 1,734,500 | +27,000 | 0.20% | 47,178,400 |
| 2023-01-06 | 2023-01-04 | 27.650 | 1,707,500 | -30,000 | 0.20% | 47,212,375 |
| 2023-01-05 | 2023-01-03 | 24.900 | 1,737,500 | -8,500 | 0.20% | 43,263,750 |
| 2023-01-04 | 2022-12-30 | 24.000 | 1,746,000 | -1,000 | 0.20% | 41,904,000 |
| 2023-01-03 | 2022-12-29 | 23.850 | 1,747,000 | +2,000 | 0.20% | 41,665,950 |
| 2022-12-30 | 2022-12-28 | 24.200 | 1,745,000 | -15,000 | 0.20% | 42,229,000 |
| 2022-12-29 | 2022-12-23 | 23.850 | 1,760,000 | -9,500 | 0.20% | 41,976,000 |
| 2022-12-28 | 2022-12-22 | 23.800 | 1,769,500 | -77,000 | 0.20% | 42,114,100 |
| 2022-12-23 | 2022-12-21 | 22.250 | 1,846,500 | -7,500 | 0.21% | 41,084,625 |
| 2022-12-22 | 2022-12-20 | 20.650 | 1,854,000 | -500 | 0.21% | 38,285,100 |
| 2022-12-21 | 2022-12-19 | 21.550 | 1,854,500 | -3,500 | 0.21% | 39,964,475 |
| 2022-12-20 | 2022-12-16 | 22.300 | 1,858,000 | -6,000 | 0.21% | 41,433,400 |
| 2022-12-19 | 2022-12-15 | 22.100 | 1,864,000 | +2,000 | 0.22% | 41,194,400 |
| 2022-12-16 | 2022-12-14 | 22.900 | 1,862,000 | -10,500 | 0.22% | 42,639,800 |
| 2022-12-15 | 2022-12-13 | 22.750 | 1,872,500 | +2,000 | 0.22% | 42,599,375 |
| 2022-12-14 | 2022-12-12 | 22.200 | 1,870,500 | +7,000 | 0.22% | 41,525,100 |
| 2022-12-13 | 2022-12-09 | 22.300 | 1,863,500 | -38,500 | 0.22% | 41,556,050 |
| 2022-12-12 | 2022-12-08 | 21.600 | 1,902,000 | +4,000 | 0.22% | 41,083,200 |
| 2022-12-09 | 2022-12-07 | 20.600 | 1,898,000 | -24,500 | 0.22% | 39,098,800 |
| 2022-12-08 | 2022-12-06 | 21.900 | 1,922,500 | +5,000 | 0.22% | 42,102,750 |
| 2022-12-07 | 2022-12-05 | 22.850 | 1,917,500 | +2,500 | 0.22% | 43,814,875 |
| 2022-12-06 | 2022-12-02 | 21.800 | 1,915,000 | -500 | 0.22% | 41,747,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,915,500 | -43,500 | 0.22% | 40,608,600 |
| 2022-12-02 | 2022-11-30 | 21.450 | 1,959,000 | -376,000 | 0.23% | 42,020,550 |
| 2022-12-01 | 2022-11-29 | 19.620 | 2,335,000 | -63,000 | 0.27% | 45,812,700 |
| 2022-11-30 | 2022-11-28 | 17.640 | 2,398,000 | -4,000 | 0.28% | 42,300,720 |
| 2022-11-29 | 2022-11-25 | 16.880 | 2,402,000 | +14,500 | 0.28% | 40,545,760 |
| 2022-11-28 | 2022-11-24 | 17.120 | 2,387,500 | -4,000 | 0.28% | 40,874,000 |
| 2022-11-25 | 2022-11-23 | 16.200 | 2,391,500 | +5,500 | 0.28% | 38,742,300 |
| 2022-11-23 | 2022-11-21 | 17.060 | 2,386,000 | +7,000 | 0.28% | 40,705,160 |
| 2022-11-22 | 2022-11-18 | 17.360 | 2,379,000 | +119,000 | 0.28% | 41,299,440 |
| 2022-11-21 | 2022-11-17 | 18.060 | 2,260,000 | +83,000 | 0.26% | 40,815,600 |
| 2022-11-18 | 2022-11-16 | 18.700 | 2,177,000 | -71,500 | 0.25% | 40,709,900 |
| 2022-11-17 | 2022-11-15 | 18.800 | 2,248,500 | +43,500 | 0.26% | 42,271,800 |
| 2022-11-16 | 2022-11-14 | 19.200 | 2,205,000 | +2,500 | 0.25% | 42,336,000 |
| 2022-11-15 | 2022-11-11 | 15.860 | 2,202,500 | -21,500 | 0.25% | 34,931,650 |
| 2022-11-14 | 2022-11-10 | 14.540 | 2,224,000 | -2,500 | 0.26% | 32,336,960 |
| 2022-11-11 | 2022-11-09 | 14.880 | 2,226,500 | -68,500 | 0.26% | 33,130,320 |
| 2022-11-10 | 2022-11-08 | 15.560 | 2,295,000 | +41,000 | 0.27% | 35,710,200 |
| 2022-11-09 | 2022-11-07 | 15.220 | 2,254,000 | -5,000 | 0.26% | 34,305,880 |
| 2022-11-08 | 2022-11-04 | 13.960 | 2,259,000 | +33,000 | 0.26% | 31,535,640 |
| 2022-11-04 | 2022-11-02 | 14.300 | 2,226,000 | +21,000 | 0.26% | 31,831,800 |
| 2022-11-03 | 2022-11-01 | 13.900 | 2,205,000 | +3,500 | 0.25% | 30,649,500 |
| 2022-11-02 | 2022-10-31 | 13.200 | 2,201,500 | -20,000 | 0.25% | 29,059,800 |
| 2022-11-01 | 2022-10-28 | 12.460 | 2,221,500 | -2,000 | 0.26% | 27,679,890 |
| 2022-10-31 | 2022-10-27 | 12.800 | 2,223,500 | -3,500 | 0.26% | 28,460,800 |
| 2022-10-28 | 2022-10-26 | 12.500 | 2,227,000 | +55,000 | 0.26% | 27,837,500 |
| 2022-10-27 | 2022-10-25 | 12.100 | 2,172,000 | +66,000 | 0.25% | 26,281,200 |
| 2022-10-26 | 2022-10-24 | 11.760 | 2,106,000 | +59,000 | 0.24% | 24,766,560 |
| 2022-10-25 | 2022-10-21 | 13.380 | 2,047,000 | +4,500 | 0.24% | 27,388,860 |
| 2022-10-24 | 2022-10-20 | 13.000 | 2,042,500 | +3,500 | 0.24% | 26,552,500 |
| 2022-10-21 | 2022-10-19 | 13.500 | 2,039,000 | +4,000 | 0.24% | 27,526,500 |
| 2022-10-20 | 2022-10-18 | 14.600 | 2,035,000 | -28,500 | 0.24% | 29,711,000 |
| 2022-10-19 | 2022-10-17 | 13.440 | 2,063,500 | +19,000 | 0.24% | 27,733,440 |
| 2022-10-18 | 2022-10-14 | 13.180 | 2,044,500 | -5,000 | 0.24% | 26,946,510 |
| 2022-10-14 | 2022-10-12 | 12.860 | 2,049,500 | -2,000 | 0.24% | 26,356,570 |
| 2022-10-13 | 2022-10-11 | 13.140 | 2,051,500 | +1,500 | 0.24% | 26,956,710 |
| 2022-10-12 | 2022-10-10 | 13.100 | 2,050,000 | +1,500 | 0.24% | 26,855,000 |
| 2022-10-11 | 2022-10-07 | 13.620 | 2,048,500 | -1,500 | 0.24% | 27,900,570 |
| 2022-10-07 | 2022-10-05 | 14.300 | 2,050,000 | -9,000 | 0.24% | 29,315,000 |
| 2022-10-06 | 2022-10-03 | 13.580 | 2,059,000 | -2,000 | 0.24% | 27,961,220 |
| 2022-10-05 | 2022-09-30 | 13.220 | 2,061,000 | +12,000 | 0.24% | 27,246,420 |
| 2022-10-03 | 2022-09-29 | 13.800 | 2,049,000 | +5,000 | 0.24% | 28,276,200 |
| 2022-09-30 | 2022-09-28 | 13.520 | 2,044,000 | -3,500 | 0.24% | 27,634,880 |
| 2022-09-29 | 2022-09-27 | 14.300 | 2,047,500 | +8,000 | 0.24% | 29,279,250 |
| 2022-09-28 | 2022-09-26 | 13.620 | 2,039,500 | +12,500 | 0.24% | 27,777,990 |
| 2022-09-27 | 2022-09-23 | 13.800 | 2,027,000 | +240,000 | 0.23% | 27,972,600 |
| 2022-09-26 | 2022-09-22 | 15.000 | 1,787,000 | +255,500 | 0.21% | 26,805,000 |
| 2022-09-23 | 2022-09-21 | 16.200 | 1,531,500 | +5,500 | 0.18% | 24,810,300 |
| 2022-09-22 | 2022-09-20 | 17.000 | 1,526,000 | +51,000 | 0.18% | 25,942,000 |
| 2022-09-21 | 2022-09-19 | 18.300 | 1,475,000 | +11,000 | 0.17% | 26,992,500 |
| 2022-09-20 | 2022-09-16 | 18.700 | 1,464,000 | +15,000 | 0.17% | 27,376,800 |
| 2022-09-19 | 2022-09-15 | 19.440 | 1,449,000 | +12,500 | 0.17% | 28,168,560 |
| 2022-09-16 | 2022-09-14 | 19.660 | 1,436,500 | -3,500 | 0.17% | 28,241,590 |
| 2022-09-15 | 2022-09-13 | 20.500 | 1,440,000 | -3,000 | 0.17% | 29,520,000 |
| 2022-09-14 | 2022-09-09 | 20.400 | 1,443,000 | -34,000 | 0.17% | 29,437,200 |
| 2022-09-13 | 2022-09-08 | 19.520 | 1,477,000 | -2,000 | 0.17% | 28,831,040 |
| 2022-09-09 | 2022-09-07 | 19.020 | 1,479,000 | +1,500 | 0.17% | 28,130,580 |
| 2022-09-08 | 2022-09-06 | 19.300 | 1,477,500 | -1,000 | 0.17% | 28,515,750 |
| 2022-09-07 | 2022-09-05 | 19.340 | 1,478,500 | +2,000 | 0.17% | 28,594,190 |
| 2022-09-06 | 2022-09-02 | 19.680 | 1,476,500 | +7,000 | 0.17% | 29,057,520 |
| 2022-09-05 | 2022-09-01 | 19.620 | 1,469,500 | +7,000 | 0.17% | 28,831,590 |
| 2022-09-02 | 2022-08-31 | 19.500 | 1,462,500 | +9,000 | 0.17% | 28,518,750 |
| 2022-09-01 | 2022-08-30 | 19.020 | 1,453,500 | +8,500 | 0.17% | 27,645,570 |
| 2022-08-31 | 2022-08-29 | 19.340 | 1,445,000 | +6,000 | 0.17% | 27,946,300 |
| 2022-08-30 | 2022-08-26 | 20.200 | 1,439,000 | +14,000 | 0.17% | 29,067,800 |
| 2022-08-29 | 2022-08-25 | 19.740 | 1,425,000 | +3,000 | 0.16% | 28,129,500 |
| 2022-08-26 | 2022-08-24 | 19.000 | 1,422,000 | +1,000 | 0.16% | 27,018,000 |
| 2022-08-25 | 2022-08-23 | 19.200 | 1,421,000 | +30,500 | 0.16% | 27,283,200 |
| 2022-08-24 | 2022-08-22 | 20.300 | 1,390,500 | -500 | 0.16% | 28,227,150 |
| 2022-08-23 | 2022-08-19 | 21.100 | 1,391,000 | -4,500 | 0.16% | 29,350,100 |
| 2022-08-22 | 2022-08-18 | 21.200 | 1,395,500 | -1,000 | 0.16% | 29,584,600 |
| 2022-08-19 | 2022-08-17 | 21.100 | 1,396,500 | -1,000 | 0.16% | 29,466,150 |
| 2022-08-18 | 2022-08-16 | 21.600 | 1,397,500 | +9,500 | 0.16% | 30,186,000 |
| 2022-08-17 | 2022-08-15 | 21.550 | 1,388,000 | +2,500 | 0.16% | 29,911,400 |
| 2022-08-16 | 2022-08-12 | 21.750 | 1,385,500 | -14,000 | 0.16% | 30,134,625 |
| 2022-08-12 | 2022-08-10 | 22.200 | 1,399,500 | -18,000 | 0.16% | 31,068,900 |
| 2022-08-11 | 2022-08-09 | 22.200 | 1,417,500 | -1,500 | 0.16% | 31,468,500 |
| 2022-08-10 | 2022-08-08 | 22.350 | 1,419,000 | +6,000 | 0.16% | 31,714,650 |
| 2022-08-09 | 2022-08-05 | 21.450 | 1,413,000 | -23,500 | 0.16% | 30,308,850 |
| 2022-08-08 | 2022-08-04 | 19.740 | 1,436,500 | -16,000 | 0.17% | 28,356,510 |
| 2022-08-05 | 2022-08-03 | 18.340 | 1,452,500 | -2,500 | 0.17% | 26,638,850 |
| 2022-08-04 | 2022-08-02 | 18.440 | 1,455,000 | +8,000 | 0.17% | 26,830,200 |
| 2022-08-03 | 2022-08-01 | 20.200 | 1,447,000 | +11,500 | 0.17% | 29,229,400 |
| 2022-08-02 | 2022-07-29 | 19.840 | 1,435,500 | +10,500 | 0.17% | 28,480,320 |
| 2022-08-01 | 2022-07-28 | 20.200 | 1,425,000 | -1,000 | 0.16% | 28,785,000 |
| 2022-07-29 | 2022-07-27 | 19.640 | 1,426,000 | -500 | 0.16% | 28,006,640 |
| 2022-07-28 | 2022-07-26 | 20.100 | 1,426,500 | -8,000 | 0.16% | 28,672,650 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,434,500 | +25,500 | 0.17% | 28,431,790 |
| 2022-07-26 | 2022-07-22 | 20.700 | 1,409,000 | +1,000 | 0.16% | 29,166,300 |
| 2022-07-22 | 2022-07-20 | 19.880 | 1,408,000 | -15,500 | 0.16% | 27,991,040 |
| 2022-07-21 | 2022-07-19 | 19.780 | 1,423,500 | +3,500 | 0.16% | 28,156,830 |
| 2022-07-20 | 2022-07-18 | 21.200 | 1,420,000 | +4,500 | 0.16% | 30,104,000 |
| 2022-07-19 | 2022-07-15 | 20.200 | 1,415,500 | -20,000 | 0.16% | 28,593,100 |
| 2022-07-18 | 2022-07-14 | 21.450 | 1,435,500 | +8,500 | 0.17% | 30,791,475 |
| 2022-07-15 | 2022-07-13 | 21.300 | 1,427,000 | +1,000 | 0.17% | 30,395,100 |
| 2022-07-14 | 2022-07-12 | 22.300 | 1,426,000 | -5,500 | 0.16% | 31,799,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,431,500 | +8,000 | 0.17% | 33,353,950 |
| 2022-07-12 | 2022-07-08 | 23.150 | 1,423,500 | -1,000 | 0.16% | 32,954,025 |
| 2022-07-11 | 2022-07-07 | 22.400 | 1,424,500 | +193,500 | 0.16% | 31,908,800 |
| 2022-07-08 | 2022-07-06 | 23.150 | 1,231,000 | +274,500 | 0.14% | 28,497,650 |
| 2022-07-07 | 2022-07-05 | 21.850 | 956,500 | +18,000 | 0.11% | 20,899,525 |
| 2022-07-06 | 2022-07-04 | 23.850 | 938,500 | -105,500 | 0.11% | 22,383,225 |
| 2022-07-05 | 2022-06-30 | 19.340 | 1,044,000 | +5,500 | 0.12% | 20,190,960 |
| 2022-07-04 | 2022-06-29 | 20.500 | 1,038,500 | -16,000 | 0.12% | 21,289,250 |
| 2022-06-30 | 2022-06-28 | 21.200 | 1,054,500 | -22,000 | 0.12% | 22,355,400 |
| 2022-06-29 | 2022-06-27 | 20.900 | 1,076,500 | +40,000 | 0.12% | 22,498,850 |
| 2022-06-28 | 2022-06-24 | 20.850 | 1,036,500 | -32,500 | 0.12% | 21,611,025 |
| 2022-06-27 | 2022-06-23 | 19.080 | 1,069,000 | -4,000 | 0.12% | 20,396,520 |
| 2022-06-24 | 2022-06-22 | 18.800 | 1,073,000 | -5,000 | 0.12% | 20,172,400 |
| 2022-06-23 | 2022-06-21 | 19.200 | 1,078,000 | -32,000 | 0.12% | 20,697,600 |
| 2022-06-22 | 2022-06-20 | 18.800 | 1,110,000 | +11,500 | 0.13% | 20,868,000 |
| 2022-06-21 | 2022-06-17 | 18.200 | 1,098,500 | -40,000 | 0.13% | 19,992,700 |
| 2022-06-20 | 2022-06-16 | 16.300 | 1,138,500 | -7,000 | 0.13% | 18,557,550 |
| 2022-06-17 | 2022-06-15 | 16.080 | 1,145,500 | +15,500 | 0.13% | 18,419,640 |
| 2022-06-16 | 2022-06-14 | 15.700 | 1,130,000 | +44,000 | 0.13% | 17,741,000 |
| 2022-06-15 | 2022-06-13 | 16.660 | 1,086,000 | +5,500 | 0.13% | 18,092,760 |
| 2022-06-14 | 2022-06-10 | 17.780 | 1,080,500 | +38,500 | 0.12% | 19,211,290 |
| 2022-06-13 | 2022-06-09 | 18.180 | 1,042,000 | +18,000 | 0.12% | 18,943,560 |
| 2022-06-10 | 2022-06-08 | 17.380 | 1,024,000 | +11,000 | 0.12% | 17,797,120 |
| 2022-06-09 | 2022-06-07 | 16.860 | 1,013,000 | -500 | 0.12% | 17,079,180 |
| 2022-06-08 | 2022-06-06 | 16.820 | 1,013,500 | -4,000 | 0.12% | 17,047,070 |
| 2022-06-07 | 2022-06-02 | 16.500 | 1,017,500 | +9,500 | 0.12% | 16,788,750 |
| 2022-06-06 | 2022-06-01 | 16.900 | 1,008,000 | +26,500 | 0.12% | 17,035,200 |
| 2022-06-02 | 2022-05-31 | 16.780 | 981,500 | -2,000 | 0.11% | 16,469,570 |
| 2022-06-01 | 2022-05-30 | 16.040 | 983,500 | +22,500 | 0.11% | 15,775,340 |
| 2022-05-31 | 2022-05-27 | 15.340 | 961,000 | +10,000 | 0.11% | 14,741,740 |
| 2022-05-27 | 2022-05-25 | 14.860 | 951,000 | +19,500 | 0.11% | 14,131,860 |
| 2022-05-26 | 2022-05-24 | 15.540 | 931,500 | -10,500 | 0.11% | 14,475,510 |
| 2022-05-25 | 2022-05-23 | 16.360 | 942,000 | +4,500 | 0.11% | 15,411,120 |
| 2022-05-24 | 2022-05-20 | 17.020 | 937,500 | +29,500 | 0.11% | 15,956,250 |
| 2022-05-23 | 2022-05-19 | 15.700 | 908,000 | +36,500 | 0.11% | 14,255,600 |
| 2022-05-20 | 2022-05-18 | 17.220 | 871,500 | -1,000 | 0.10% | 15,007,230 |
| 2022-05-19 | 2022-05-17 | 17.320 | 872,500 | +6,500 | 0.10% | 15,111,700 |
| 2022-05-18 | 2022-05-16 | 16.600 | 866,000 | +4,500 | 0.10% | 14,375,600 |
| 2022-05-17 | 2022-05-13 | 16.400 | 861,500 | +4,000 | 0.10% | 14,128,600 |
| 2022-05-16 | 2022-05-12 | 15.680 | 857,500 | +12,000 | 0.10% | 13,445,600 |
| 2022-05-13 | 2022-05-11 | 16.580 | 845,500 | +13,000 | 0.10% | 14,018,390 |
| 2022-05-12 | 2022-05-10 | 16.740 | 832,500 | -8,000 | 0.10% | 13,936,050 |
| 2022-05-11 | 2022-05-06 | 17.940 | 840,500 | -1,000 | 0.10% | 15,078,570 |
| 2022-05-10 | 2022-05-05 | 19.680 | 841,500 | +5,500 | 0.10% | 16,560,720 |
| 2022-05-06 | 2022-05-04 | 20.100 | 836,000 | +15,500 | 0.10% | 16,803,600 |
| 2022-05-05 | 2022-05-03 | 21.150 | 820,500 | +93,000 | 0.09% | 17,353,575 |
| 2022-05-04 | 2022-04-29 | 25.700 | 727,500 | +1,500 | 0.08% | 18,696,750 |
| 2022-05-03 | 2022-04-28 | 24.600 | 726,000 | -1,500 | 0.08% | 17,859,600 |
| 2022-04-28 | 2022-04-26 | 25.000 | 727,500 | -3,500 | 0.08% | 18,187,500 |
| 2022-04-27 | 2022-04-25 | 24.550 | 731,000 | -1,000 | 0.08% | 17,946,050 |
| 2022-04-26 | 2022-04-22 | 26.050 | 732,000 | +1,000 | 0.08% | 19,068,600 |
| 2022-04-25 | 2022-04-21 | 27.000 | 731,000 | -500 | 0.08% | 19,737,000 |
| 2022-04-22 | 2022-04-20 | 27.050 | 731,500 | -6,500 | 0.08% | 19,787,075 |
| 2022-04-21 | 2022-04-19 | 26.200 | 738,000 | +9,500 | 0.09% | 19,335,600 |
| 2022-04-20 | 2022-04-14 | 27.500 | 728,500 | +1,000 | 0.08% | 20,033,750 |
| 2022-04-19 | 2022-04-13 | 26.650 | 727,500 | +4,500 | 0.08% | 19,387,875 |
| 2022-04-14 | 2022-04-12 | 27.100 | 723,000 | +1,000 | 0.08% | 19,593,300 |
| 2022-04-13 | 2022-04-11 | 27.550 | 722,000 | -3,000 | 0.08% | 19,891,100 |
| 2022-04-12 | 2022-04-08 | 28.800 | 725,000 | +2,000 | 0.08% | 20,880,000 |
| 2022-04-11 | 2022-04-07 | 29.400 | 723,000 | -5,500 | 0.08% | 21,256,200 |
| 2022-04-08 | 2022-04-06 | 30.750 | 728,500 | +3,000 | 0.08% | 22,401,375 |
| 2022-04-07 | 2022-04-04 | 31.550 | 725,500 | -1,000 | 0.08% | 22,889,525 |
| 2022-04-06 | 2022-04-01 | 29.600 | 726,500 | +2,000 | 0.08% | 21,504,400 |
| 2022-04-04 | 2022-03-31 | 30.100 | 724,500 | -14,500 | 0.08% | 21,807,450 |
| 2022-04-01 | 2022-03-30 | 30.500 | 739,000 | +5,000 | 0.09% | 22,539,500 |
| 2022-03-31 | 2022-03-29 | 29.100 | 734,000 | +2,000 | 0.08% | 21,359,400 |
| 2022-03-30 | 2022-03-28 | 28.750 | 732,000 | +4,500 | 0.08% | 21,045,000 |
| 2022-03-29 | 2022-03-25 | 31.100 | 727,500 | +3,500 | 0.08% | 22,625,250 |
| 2022-03-28 | 2022-03-24 | 33.650 | 724,000 | -25,000 | 0.08% | 24,362,600 |
| 2022-03-25 | 2022-03-23 | 31.500 | 749,000 | +4,000 | 0.09% | 23,593,500 |
| 2022-03-24 | 2022-03-22 | 31.650 | 745,000 | -2,000 | 0.09% | 23,579,250 |
| 2022-03-23 | 2022-03-21 | 30.500 | 747,000 | -1,000 | 0.09% | 22,783,500 |
| 2022-03-22 | 2022-03-18 | 30.300 | 748,000 | +2,500 | 0.09% | 22,664,400 |
| 2022-03-21 | 2022-03-17 | 29.100 | 745,500 | +47,500 | 0.09% | 21,694,050 |
| 2022-03-18 | 2022-03-16 | 25.900 | 698,000 | +66,000 | 0.08% | 18,078,200 |
| 2022-03-17 | 2022-03-15 | 22.750 | 632,000 | +3,500 | 0.07% | 14,378,000 |
| 2022-03-16 | 2022-03-14 | 24.100 | 628,500 | -4,500 | 0.07% | 15,146,850 |
| 2022-03-15 | 2022-03-11 | 26.300 | 633,000 | +12,500 | 0.07% | 16,647,900 |
| 2022-03-14 | 2022-03-10 | 29.050 | 620,500 | +1,000 | 0.07% | 18,025,525 |
| 2022-03-11 | 2022-03-09 | 27.750 | 619,500 | +1,000 | 0.07% | 17,191,125 |
| 2022-03-10 | 2022-03-08 | 28.450 | 618,500 | +10,500 | 0.07% | 17,596,325 |
| 2022-03-09 | 2022-03-07 | 30.250 | 608,000 | +13,500 | 0.07% | 18,392,000 |
| 2022-03-08 | 2022-03-04 | 35.100 | 594,500 | +48,000 | 0.07% | 20,866,950 |
| 2022-03-04 | 2022-03-02 | 42.800 | 546,500 | -11,500 | 0.06% | 23,390,200 |
| 2022-03-03 | 2022-03-01 | 42.850 | 558,000 | +500 | 0.06% | 23,910,300 |
| 2022-03-02 | 2022-02-28 | 42.950 | 557,500 | +1,000 | 0.06% | 23,944,625 |
| 2022-03-01 | 2022-02-25 | 42.000 | 556,500 | -7,500 | 0.06% | 23,373,000 |
| 2022-02-28 | 2022-02-24 | 40.850 | 564,000 | +2,500 | 0.07% | 23,039,400 |
| 2022-02-24 | 2022-02-22 | 41.200 | 561,500 | -3,500 | 0.06% | 23,133,800 |
| 2022-02-23 | 2022-02-21 | 42.700 | 565,000 | -2,000 | 0.07% | 24,125,500 |
| 2022-02-22 | 2022-02-18 | 41.500 | 567,000 | -500 | 0.07% | 23,530,500 |
| 2022-02-21 | 2022-02-17 | 41.550 | 567,500 | +500 | 0.07% | 23,579,625 |
| 2022-02-18 | 2022-02-16 | 41.700 | 567,000 | +6,000 | 0.07% | 23,643,900 |
| 2022-02-17 | 2022-02-15 | 40.650 | 561,000 | +2,500 | 0.06% | 22,804,650 |
| 2022-02-16 | 2022-02-14 | 40.950 | 558,500 | +500 | 0.06% | 22,870,575 |
| 2022-02-15 | 2022-02-11 | 42.150 | 558,000 | +17,500 | 0.06% | 23,519,700 |
| 2022-02-14 | 2022-02-10 | 43.100 | 540,500 | +3,500 | 0.06% | 23,295,550 |
| 2022-02-11 | 2022-02-09 | 42.350 | 537,000 | -2,000 | 0.06% | 22,741,950 |
| 2022-02-10 | 2022-02-08 | 42.500 | 539,000 | +3,500 | 0.06% | 22,907,500 |
| 2022-02-09 | 2022-02-07 | 42.500 | 535,500 | +13,000 | 0.06% | 22,758,750 |
| 2022-02-08 | 2022-02-04 | 41.100 | 522,500 | +4,500 | 0.06% | 21,474,750 |
| 2022-02-07 | 2022-01-31 | 40.800 | 518,000 | -15,000 | 0.06% | 21,134,400 |
| 2022-02-04 | 2022-01-27 | 42.900 | 533,000 | +21,000 | 0.06% | 22,865,700 |
| 2022-01-28 | 2022-01-26 | 44.750 | 512,000 | +34,000 | 0.06% | 22,912,000 |
| 2022-01-27 | 2022-01-25 | 44.900 | 478,000 | +12,500 | 0.06% | 21,462,200 |
| 2022-01-26 | 2022-01-24 | 46.950 | 465,500 | +66,500 | 0.05% | 21,855,225 |
| 2022-01-25 | 2022-01-21 | 48.400 | 399,000 | +4,000 | 0.05% | 19,311,600 |
| 2022-01-24 | 2022-01-20 | 49.000 | 395,000 | +14,500 | 0.05% | 19,355,000 |
| 2022-01-21 | 2022-01-19 | 48.900 | 380,500 | +3,500 | 0.04% | 18,606,450 |
| 2022-01-20 | 2022-01-18 | 49.600 | 377,000 | +7,500 | 0.04% | 18,699,200 |
| 2022-01-19 | 2022-01-17 | 49.700 | 369,500 | -500 | 0.04% | 18,364,150 |
| 2022-01-18 | 2022-01-14 | 50.800 | 370,000 | -1,500 | 0.04% | 18,796,000 |
| 2022-01-14 | 2022-01-12 | 53.500 | 371,500 | +2,000 | 0.04% | 19,875,250 |
| 2022-01-12 | 2022-01-10 | 52.500 | 369,500 | +1,500 | 0.04% | 19,398,750 |
| 2022-01-11 | 2022-01-07 | 54.400 | 368,000 | -100,000 | 0.04% | 20,019,200 |
| 2022-01-10 | 2022-01-06 | 52.550 | 468,000 | +1,500 | 0.05% | 24,593,400 |
| 2022-01-07 | 2022-01-05 | 54.100 | 466,500 | -2,000 | 0.05% | 25,237,650 |
| 2022-01-06 | 2022-01-04 | 56.500 | 468,500 | +1,000 | 0.05% | 26,470,250 |
| 2022-01-05 | 2022-01-03 | 57.600 | 467,500 | -1,000 | 0.05% | 26,928,000 |
| 2022-01-04 | 2021-12-31 | 56.700 | 468,500 | -3,000 | 0.05% | 26,563,950 |
| 2022-01-03 | 2021-12-29 | 56.950 | 471,500 | +500 | 0.05% | 26,851,925 |
| 2021-12-30 | 2021-12-28 | 56.600 | 471,000 | -2,000 | 0.05% | 26,658,600 |
| 2021-12-29 | 2021-12-24 | 57.300 | 473,000 | +9,000 | 0.05% | 27,102,900 |
| 2021-12-28 | 2021-12-22 | 57.200 | 464,000 | -1,500 | 0.05% | 26,540,800 |
| 2021-12-23 | 2021-12-21 | 55.300 | 465,500 | -3,000 | 0.05% | 25,742,150 |
| 2021-12-22 | 2021-12-20 | 55.750 | 468,500 | +2,500 | 0.05% | 26,118,875 |
| 2021-12-21 | 2021-12-17 | 56.500 | 466,000 | +7,000 | 0.05% | 26,329,000 |
| 2021-12-20 | 2021-12-16 | 57.200 | 459,000 | -5,000 | 0.05% | 26,254,800 |
| 2021-12-17 | 2021-12-15 | 54.400 | 464,000 | -1,500 | 0.05% | 25,241,600 |
| 2021-12-16 | 2021-12-14 | 54.600 | 465,500 | +2,000 | 0.05% | 25,416,300 |
| 2021-12-15 | 2021-12-13 | 54.700 | 463,500 | -1,000 | 0.05% | 25,353,450 |
| 2021-12-14 | 2021-12-10 | 54.300 | 464,500 | +1,000 | 0.05% | 25,222,350 |
| 2021-12-13 | 2021-12-09 | 56.000 | 463,500 | -6,500 | 0.05% | 25,956,000 |
| 2021-12-10 | 2021-12-08 | 54.650 | 470,000 | -2,000 | 0.05% | 25,685,500 |
| 2021-12-09 | 2021-12-07 | 55.000 | 472,000 | -5,500 | 0.05% | 25,960,000 |
| 2021-12-08 | 2021-12-06 | 53.700 | 477,500 | -8,500 | 0.06% | 25,641,750 |
| 2021-12-07 | 2021-12-03 | 54.800 | 486,000 | +3,000 | 0.06% | 26,632,800 |
| 2021-12-06 | 2021-12-02 | 55.150 | 483,000 | +3,000 | 0.06% | 26,637,450 |
| 2021-12-03 | 2021-12-01 | 55.000 | 480,000 | -4,500 | 0.06% | 26,400,000 |
| 2021-12-02 | 2021-11-30 | 56.000 | 484,500 | +4,000 | 0.06% | 27,132,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 480,500 | -19,500 | 0.06% | 28,349,500 |
| 2021-11-30 | 2021-11-26 | 57.250 | 500,000 | -7,500 | 0.06% | 28,625,000 |
| 2021-11-29 | 2021-11-25 | 55.800 | 507,500 | -500 | 0.06% | 28,318,500 |
| 2021-11-26 | 2021-11-24 | 53.100 | 508,000 | -1,500 | 0.06% | 26,974,800 |
| 2021-11-25 | 2021-11-23 | 54.250 | 509,500 | +5,500 | 0.06% | 27,640,375 |
| 2021-11-24 | 2021-11-22 | 54.100 | 504,000 | -12,000 | 0.06% | 27,266,400 |
| 2021-11-23 | 2021-11-19 | 48.400 | 516,000 | -500 | 0.06% | 24,974,400 |
| 2021-11-22 | 2021-11-18 | 49.150 | 516,500 | -8,500 | 0.06% | 25,385,975 |
| 2021-11-19 | 2021-11-17 | 50.000 | 525,000 | +1,000 | 0.06% | 26,250,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 524,000 | -7,000 | 0.06% | 26,042,800 |
| 2021-11-17 | 2021-11-15 | 48.850 | 531,000 | -3,000 | 0.06% | 25,939,350 |
| 2021-11-16 | 2021-11-12 | 47.600 | 534,000 | -2,500 | 0.06% | 25,418,400 |
| 2021-11-15 | 2021-11-11 | 47.700 | 536,500 | +5,000 | 0.06% | 25,591,050 |
| 2021-11-10 | 2021-11-08 | 47.050 | 531,500 | +5,500 | 0.06% | 25,007,075 |
| 2021-11-09 | 2021-11-05 | 47.450 | 526,000 | -5,000 | 0.06% | 24,958,700 |
| 2021-11-08 | 2021-11-04 | 48.450 | 531,000 | -2,000 | 0.06% | 25,726,950 |
| 2021-11-05 | 2021-11-03 | 48.550 | 533,000 | +500 | 0.06% | 25,877,150 |
| 2021-11-04 | 2021-11-02 | 47.900 | 532,500 | +22,500 | 0.06% | 25,506,750 |
| 2021-11-03 | 2021-11-01 | 45.100 | 510,000 | -500 | 0.06% | 23,001,000 |
| 2021-11-02 | 2021-10-29 | 46.300 | 510,500 | +2,500 | 0.06% | 23,636,150 |
| 2021-11-01 | 2021-10-28 | 47.700 | 508,000 | +1,000 | 0.06% | 24,231,600 |
| 2021-10-29 | 2021-10-27 | 48.800 | 507,000 | -29,500 | 0.06% | 24,741,600 |
| 2021-10-28 | 2021-10-26 | 49.550 | 536,500 | +11,500 | 0.06% | 26,583,575 |
| 2021-10-27 | 2021-10-25 | 50.450 | 525,000 | -1,000 | 0.06% | 26,486,250 |
| 2021-10-26 | 2021-10-22 | 50.400 | 526,000 | +500 | 0.06% | 26,510,400 |
| 2021-10-22 | 2021-10-20 | 49.600 | 525,500 | +2,500 | 0.06% | 26,064,800 |
| 2021-10-21 | 2021-10-19 | 50.700 | 523,000 | +1,000 | 0.06% | 26,516,100 |
| 2021-10-20 | 2021-10-18 | 50.800 | 522,000 | -5,500 | 0.06% | 26,517,600 |
| 2021-10-19 | 2021-10-15 | 49.550 | 527,500 | -8,000 | 0.06% | 26,137,625 |
| 2021-10-18 | 2021-10-12 | 50.900 | 535,500 | +6,000 | 0.06% | 27,256,950 |
| 2021-10-15 | 2021-10-11 | 51.800 | 529,500 | -500 | 0.06% | 27,428,100 |
| 2021-10-12 | 2021-10-08 | 52.950 | 530,000 | +2,500 | 0.06% | 28,063,500 |
| 2021-10-11 | 2021-10-07 | 52.250 | 527,500 | -3,000 | 0.06% | 27,561,875 |
| 2021-10-08 | 2021-10-06 | 52.250 | 530,500 | -6,500 | 0.06% | 27,718,625 |
| 2021-10-07 | 2021-10-05 | 51.900 | 537,000 | +14,500 | 0.06% | 27,870,300 |
| 2021-10-06 | 2021-10-04 | 53.700 | 522,500 | -500 | 0.06% | 28,058,250 |
| 2021-10-05 | 2021-09-30 | 57.000 | 523,000 | +500 | 0.06% | 29,811,000 |
| 2021-10-04 | 2021-09-29 | 57.850 | 522,500 | -1,500 | 0.06% | 30,226,625 |
| 2021-09-30 | 2021-09-28 | 58.300 | 524,000 | -3,500 | 0.06% | 30,549,200 |
| 2021-09-29 | 2021-09-27 | 57.550 | 527,500 | -500 | 0.06% | 30,357,625 |
| 2021-09-28 | 2021-09-24 | 58.700 | 528,000 | +1,000 | 0.06% | 30,993,600 |
| 2021-09-27 | 2021-09-23 | 58.650 | 527,000 | +5,500 | 0.06% | 30,908,550 |
| 2021-09-24 | 2021-09-21 | 60.550 | 521,500 | +500 | 0.06% | 31,576,825 |
| 2021-09-23 | 2021-09-20 | 61.000 | 521,000 | -10,500 | 0.06% | 31,781,000 |
| 2021-09-21 | 2021-09-17 | 60.100 | 531,500 | -500 | 0.06% | 31,943,150 |
| 2021-09-20 | 2021-09-16 | 59.700 | 532,000 | -7,500 | 0.06% | 31,760,400 |
| 2021-09-17 | 2021-09-15 | 60.800 | 539,500 | -8,000 | 0.06% | 32,801,600 |
| 2021-09-16 | 2021-09-14 | 61.650 | 547,500 | +4,500 | 0.06% | 33,753,375 |
| 2021-09-15 | 2021-09-13 | 63.050 | 543,000 | +1,500 | 0.06% | 34,236,150 |
| 2021-09-14 | 2021-09-10 | 61.100 | 541,500 | +4,000 | 0.06% | 33,085,650 |
| 2021-09-13 | 2021-09-09 | 60.800 | 537,500 | +1,500 | 0.06% | 32,680,000 |
| 2021-09-10 | 2021-09-08 | 61.200 | 536,000 | +19,000 | 0.06% | 32,803,200 |
| 2021-09-09 | 2021-09-07 | 64.850 | 517,000 | -7,000 | 0.06% | 33,527,450 |
| 2021-09-08 | 2021-09-06 | 66.300 | 524,000 | +5,000 | 0.06% | 34,741,200 |
| 2021-09-07 | 2021-09-03 | 65.700 | 519,000 | -13,000 | 0.06% | 34,098,300 |
| 2021-09-06 | 2021-09-02 | 63.200 | 532,000 | -1,500 | 0.06% | 33,622,400 |
| 2021-09-03 | 2021-09-01 | 62.000 | 533,500 | -1,000 | 0.06% | 33,077,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 534,500 | -3,500 | 0.06% | 31,321,700 |
| 2021-09-01 | 2021-08-30 | 58.750 | 538,000 | -7,000 | 0.06% | 31,607,500 |
| 2021-08-31 | 2021-08-27 | 57.650 | 545,000 | +1,500 | 0.06% | 31,419,250 |
| 2021-08-30 | 2021-08-26 | 58.250 | 543,500 | -8,500 | 0.06% | 31,658,875 |
| 2021-08-27 | 2021-08-25 | 59.450 | 552,000 | +500 | 0.06% | 32,816,400 |
| 2021-08-26 | 2021-08-24 | 59.900 | 551,500 | +13,000 | 0.06% | 33,034,850 |
| 2021-08-25 | 2021-08-23 | 58.700 | 538,500 | -16,000 | 0.06% | 31,609,950 |
| 2021-08-24 | 2021-08-20 | 57.600 | 554,500 | +69,500 | 0.06% | 31,939,200 |
| 2021-08-23 | 2021-08-19 | 62.500 | 485,000 | +7,000 | 0.06% | 30,312,500 |
| 2021-08-20 | 2021-08-18 | 63.050 | 478,000 | -18,500 | 0.06% | 30,137,900 |
| 2021-08-19 | 2021-08-17 | 62.200 | 496,500 | +11,000 | 0.06% | 30,882,300 |
| 2021-08-18 | 2021-08-16 | 61.500 | 485,500 | -14,500 | 0.06% | 29,858,250 |
| 2021-08-17 | 2021-08-13 | 64.150 | 500,000 | +19,500 | 0.06% | 32,075,000 |
| 2021-08-16 | 2021-08-12 | 63.900 | 480,500 | +2,000 | 0.06% | 30,703,950 |
| 2021-08-13 | 2021-08-11 | 66.500 | 478,500 | +7,000 | 0.06% | 31,820,250 |
| 2021-08-12 | 2021-08-10 | 67.200 | 471,500 | +4,000 | 0.05% | 31,684,800 |
| 2021-08-11 | 2021-08-09 | 66.800 | 467,500 | +6,500 | 0.05% | 31,229,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 461,000 | +8,000 | 0.05% | 30,195,500 |
| 2021-08-06 | 2021-08-04 | 66.800 | 453,000 | +500 | 0.05% | 30,260,400 |
| 2021-08-05 | 2021-08-03 | 68.000 | 452,500 | -35,000 | 0.05% | 30,770,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 487,500 | +46,000 | 0.06% | 32,808,750 |
| 2021-08-03 | 2021-07-30 | 70.600 | 441,500 | +86,000 | 0.05% | 31,169,900 |
| 2021-08-02 | 2021-07-29 | 77.600 | 355,500 | -85,500 | 0.04% | 27,586,800 |
| 2021-07-30 | 2021-07-28 | 66.000 | 441,000 | -1,000 | 0.05% | 29,106,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 442,000 | -500 | 0.05% | 26,763,100 |
| 2021-07-28 | 2021-07-26 | 66.950 | 442,500 | -36,000 | 0.05% | 29,625,375 |
| 2021-07-27 | 2021-07-23 | 68.300 | 478,500 | +13,000 | 0.06% | 32,681,550 |
| 2021-07-26 | 2021-07-22 | 71.350 | 465,500 | -22,000 | 0.05% | 33,213,425 |
| 2021-07-23 | 2021-07-21 | 67.150 | 487,500 | -4,500 | 0.06% | 32,735,625 |
| 2021-07-22 | 2021-07-20 | 64.350 | 492,000 | +10,500 | 0.06% | 31,660,200 |
| 2021-07-21 | 2021-07-19 | 63.650 | 481,500 | +35,500 | 0.06% | 30,647,475 |
| 2021-07-20 | 2021-07-16 | 63.200 | 446,000 | -37,500 | 0.05% | 28,187,200 |
| 2021-07-19 | 2021-07-15 | 60.550 | 483,500 | +20,500 | 0.06% | 29,275,925 |
| 2021-07-16 | 2021-07-14 | 57.450 | 463,000 | +1,500 | 0.05% | 26,599,350 |
| 2021-07-15 | 2021-07-13 | 57.800 | 461,500 | -6,000 | 0.05% | 26,674,700 |
| 2021-07-14 | 2021-07-12 | 57.000 | 467,500 | -5,500 | 0.06% | 26,647,500 |
| 2021-07-13 | 2021-07-09 | 57.300 | 473,000 | -1,000 | 0.06% | 27,102,900 |
| 2021-07-12 | 2021-07-08 | 56.950 | 474,000 | +1,000 | 0.06% | 26,994,300 |
| 2021-07-09 | 2021-07-07 | 55.600 | 473,000 | -11,500 | 0.06% | 26,298,800 |
| 2021-07-08 | 2021-07-06 | 56.400 | 484,500 | -8,000 | 0.06% | 27,325,800 |
| 2021-07-07 | 2021-07-05 | 59.500 | 492,500 | +19,000 | 0.06% | 29,303,750 |
| 2021-07-06 | 2021-07-02 | 64.450 | 473,500 | +267,000 | 0.06% | 30,517,075 |
| 2021-07-05 | 2021-06-30 | 60.300 | 206,500 | 0.02% | 12,451,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy