History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 37,500 | +0 | 0.00% | 927,750 |
| 2025-10-13 | 2025-10-09 | 25.400 | 37,500 | +0 | 0.00% | 952,500 |
| 2025-10-10 | 2025-10-08 | 25.740 | 37,500 | -1,000 | 0.00% | 965,250 |
| 2025-10-09 | 2025-10-06 | 25.760 | 38,500 | +1,500 | 0.00% | 991,760 |
| 2025-10-08 | 2025-10-03 | 25.640 | 37,000 | +1,000 | 0.00% | 948,680 |
| 2025-10-06 | 2025-10-02 | 25.800 | 36,000 | +3,000 | 0.00% | 928,800 |
| 2025-10-03 | 2025-09-30 | 25.120 | 33,000 | +2,000 | 0.00% | 828,960 |
| 2025-10-02 | 2025-09-29 | 24.600 | 31,000 | +3,500 | 0.00% | 762,600 |
| 2025-09-30 | 2025-09-26 | 24.540 | 27,500 | -4,000 | 0.00% | 674,850 |
| 2025-09-26 | 2025-09-24 | 25.080 | 31,500 | -500 | 0.00% | 790,020 |
| 2025-09-25 | 2025-09-23 | 25.240 | 32,000 | +500 | 0.00% | 807,680 |
| 2025-09-24 | 2025-09-22 | 26.440 | 31,500 | +500 | 0.00% | 832,860 |
| 2025-09-23 | 2025-09-19 | 26.760 | 31,000 | +6,000 | 0.00% | 829,560 |
| 2025-09-19 | 2025-09-17 | 27.600 | 25,000 | -1,500 | 0.00% | 690,000 |
| 2025-09-18 | 2025-09-16 | 26.920 | 26,500 | -2,500 | 0.00% | 713,380 |
| 2025-09-17 | 2025-09-15 | 27.680 | 29,000 | -4,000 | 0.00% | 802,720 |
| 2025-09-16 | 2025-09-12 | 28.000 | 33,000 | -3,000 | 0.00% | 924,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 36,000 | -3,000 | 0.00% | 906,480 |
| 2025-09-12 | 2025-09-10 | 25.080 | 39,000 | -7,000 | 0.00% | 978,120 |
| 2025-09-11 | 2025-09-09 | 25.200 | 46,000 | +1,500 | 0.01% | 1,159,200 |
| 2025-09-10 | 2025-09-08 | 25.360 | 44,500 | +1,500 | 0.01% | 1,128,520 |
| 2025-09-09 | 2025-09-05 | 25.020 | 43,000 | -8,000 | 0.00% | 1,075,860 |
| 2025-09-08 | 2025-09-04 | 23.400 | 51,000 | +7,000 | 0.01% | 1,193,400 |
| 2025-09-05 | 2025-09-03 | 24.340 | 44,000 | +1,500 | 0.01% | 1,070,960 |
| 2025-09-04 | 2025-09-02 | 24.320 | 42,500 | -500 | 0.00% | 1,033,600 |
| 2025-09-03 | 2025-09-01 | 24.460 | 43,000 | +1,000 | 0.00% | 1,051,780 |
| 2025-09-02 | 2025-08-29 | 23.700 | 42,000 | -1,000 | 0.00% | 995,400 |
| 2025-09-01 | 2025-08-28 | 23.380 | 43,000 | +6,000 | 0.00% | 1,005,340 |
| 2025-08-29 | 2025-08-27 | 23.840 | 37,000 | +1,000 | 0.00% | 882,080 |
| 2025-08-28 | 2025-08-26 | 24.880 | 36,000 | -3,000 | 0.00% | 895,680 |
| 2025-08-27 | 2025-08-25 | 25.240 | 39,000 | +2,000 | 0.00% | 984,360 |
| 2025-08-26 | 2025-08-22 | 25.400 | 37,000 | +5,500 | 0.00% | 939,800 |
| 2025-08-25 | 2025-08-21 | 25.560 | 31,500 | -1,500 | 0.00% | 805,140 |
| 2025-08-22 | 2025-08-20 | 25.240 | 33,000 | +1,000 | 0.00% | 832,920 |
| 2025-08-20 | 2025-08-18 | 25.920 | 32,000 | -10,000 | 0.00% | 829,440 |
| 2025-08-19 | 2025-08-15 | 25.700 | 42,000 | +500 | 0.00% | 1,079,400 |
| 2025-08-18 | 2025-08-14 | 25.200 | 41,500 | -2,000 | 0.00% | 1,045,800 |
| 2025-08-15 | 2025-08-13 | 24.980 | 43,500 | -5,500 | 0.00% | 1,086,630 |
| 2025-08-14 | 2025-08-12 | 24.060 | 49,000 | +3,000 | 0.01% | 1,178,940 |
| 2025-08-13 | 2025-08-11 | 24.160 | 46,000 | +5,500 | 0.01% | 1,111,360 |
| 2025-08-12 | 2025-08-08 | 23.540 | 40,500 | +21,000 | 0.00% | 953,370 |
| 2025-08-11 | 2025-08-07 | 28.020 | 19,500 | +1,000 | 0.00% | 546,390 |
| 2025-08-08 | 2025-08-06 | 28.600 | 18,500 | -51,000 | 0.00% | 529,100 |
| 2025-08-07 | 2025-08-05 | 28.460 | 69,500 | +1,000 | 0.01% | 1,977,970 |
| 2025-08-06 | 2025-08-04 | 27.280 | 68,500 | -500 | 0.01% | 1,868,680 |
| 2025-08-05 | 2025-08-01 | 27.300 | 69,000 | +1,500 | 0.01% | 1,883,700 |
| 2025-08-04 | 2025-07-31 | 28.200 | 67,500 | +13,500 | 0.01% | 1,903,500 |
| 2025-08-01 | 2025-07-30 | 29.350 | 54,000 | +11,500 | 0.01% | 1,584,900 |
| 2025-07-31 | 2025-07-29 | 30.550 | 42,500 | -3,000 | 0.00% | 1,298,375 |
| 2025-07-30 | 2025-07-28 | 28.450 | 45,500 | +11,500 | 0.01% | 1,294,475 |
| 2025-07-29 | 2025-07-25 | 28.000 | 34,000 | -30,000 | 0.00% | 952,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 64,000 | +50,000 | 0.01% | 1,795,200 |
| 2025-07-25 | 2025-07-23 | 27.600 | 14,000 | -2,000 | 0.00% | 386,400 |
| 2025-07-23 | 2025-07-21 | 28.200 | 16,000 | -500 | 0.00% | 451,200 |
| 2025-07-22 | 2025-07-18 | 27.900 | 16,500 | -3,500 | 0.00% | 460,350 |
| 2025-07-21 | 2025-07-17 | 27.500 | 20,000 | +4,000 | 0.00% | 550,000 |
| 2025-07-18 | 2025-07-16 | 26.900 | 16,000 | -14,500 | 0.00% | 430,400 |
| 2025-07-17 | 2025-07-15 | 26.050 | 30,500 | -500 | 0.00% | 794,525 |
| 2025-07-16 | 2025-07-14 | 25.650 | 31,000 | +7,000 | 0.00% | 795,150 |
| 2025-07-15 | 2025-07-11 | 25.550 | 24,000 | -500 | 0.00% | 613,200 |
| 2025-07-10 | 2025-07-08 | 25.200 | 24,500 | +2,500 | 0.00% | 617,400 |
| 2025-07-08 | 2025-07-04 | 24.950 | 22,000 | +500 | 0.00% | 548,900 |
| 2025-07-07 | 2025-07-03 | 25.200 | 21,500 | -500 | 0.00% | 541,800 |
| 2025-07-04 | 2025-07-02 | 24.900 | 22,000 | -6,000 | 0.00% | 547,800 |
| 2025-07-02 | 2025-06-27 | 23.750 | 28,000 | -1,000 | 0.00% | 665,000 |
| 2025-06-30 | 2025-06-26 | 24.200 | 29,000 | +4,500 | 0.00% | 701,800 |
| 2025-06-27 | 2025-06-25 | 24.700 | 24,500 | -7,000 | 0.00% | 605,150 |
| 2025-06-25 | 2025-06-23 | 24.150 | 31,500 | +4,000 | 0.00% | 760,725 |
| 2025-06-24 | 2025-06-20 | 23.650 | 27,500 | -1,000 | 0.00% | 650,375 |
| 2025-06-23 | 2025-06-19 | 23.750 | 28,500 | +1,500 | 0.00% | 676,875 |
| 2025-06-20 | 2025-06-18 | 24.550 | 27,000 | +2,500 | 0.00% | 662,850 |
| 2025-06-19 | 2025-06-17 | 24.950 | 24,500 | +1,000 | 0.00% | 611,275 |
| 2025-06-18 | 2025-06-16 | 26.400 | 23,500 | -1,000 | 0.00% | 620,400 |
| 2025-06-17 | 2025-06-13 | 27.200 | 24,500 | +2,500 | 0.00% | 666,400 |
| 2025-06-13 | 2025-06-11 | 27.200 | 22,000 | -3,000 | 0.00% | 598,400 |
| 2025-06-12 | 2025-06-10 | 26.150 | 25,000 | -500 | 0.00% | 653,750 |
| 2025-06-11 | 2025-06-09 | 25.500 | 25,500 | -7,500 | 0.00% | 650,250 |
| 2025-06-09 | 2025-06-05 | 23.950 | 33,000 | +6,000 | 0.00% | 790,350 |
| 2025-06-06 | 2025-06-04 | 23.700 | 27,000 | -2,500 | 0.00% | 639,900 |
| 2025-06-05 | 2025-06-03 | 23.200 | 29,500 | -10,500 | 0.00% | 684,400 |
| 2025-06-04 | 2025-06-02 | 21.600 | 40,000 | +15,000 | 0.00% | 864,000 |
| 2025-06-03 | 2025-05-30 | 22.450 | 25,000 | -500 | 0.00% | 561,250 |
| 2025-05-30 | 2025-05-28 | 21.050 | 25,500 | +1,000 | 0.00% | 536,775 |
| 2025-05-29 | 2025-05-27 | 21.350 | 24,500 | +500 | 0.00% | 523,075 |
| 2025-05-28 | 2025-05-26 | 20.550 | 24,000 | -1,500 | 0.00% | 493,200 |
| 2025-05-27 | 2025-05-23 | 21.300 | 25,500 | -1,500 | 0.00% | 543,150 |
| 2025-05-23 | 2025-05-21 | 21.300 | 27,000 | +1,500 | 0.00% | 575,100 |
| 2025-05-22 | 2025-05-20 | 21.200 | 25,500 | -1,500 | 0.00% | 540,600 |
| 2025-05-20 | 2025-05-16 | 21.200 | 27,000 | +2,000 | 0.00% | 572,400 |
| 2025-05-16 | 2025-05-14 | 21.200 | 25,000 | +1,000 | 0.00% | 530,000 |
| 2025-05-14 | 2025-05-12 | 21.700 | 24,000 | +2,500 | 0.00% | 520,800 |
| 2025-05-09 | 2025-05-07 | 22.700 | 21,500 | +2,000 | 0.00% | 488,050 |
| 2025-05-08 | 2025-05-06 | 23.400 | 19,500 | +1,000 | 0.00% | 456,300 |
| 2025-05-07 | 2025-05-02 | 24.000 | 18,500 | +1,000 | 0.00% | 444,000 |
| 2025-04-29 | 2025-04-25 | 23.400 | 17,500 | +1,000 | 0.00% | 409,500 |
| 2025-04-28 | 2025-04-24 | 24.850 | 16,500 | +500 | 0.00% | 410,025 |
| 2025-04-25 | 2025-04-23 | 24.250 | 16,000 | +2,000 | 0.00% | 388,000 |
| 2025-04-24 | 2025-04-22 | 24.700 | 14,000 | -1,500 | 0.00% | 345,800 |
| 2025-04-23 | 2025-04-17 | 22.100 | 15,500 | -500 | 0.00% | 342,550 |
| 2025-04-22 | 2025-04-16 | 21.800 | 16,000 | +500 | 0.00% | 348,800 |
| 2025-04-17 | 2025-04-15 | 22.550 | 15,500 | +500 | 0.00% | 349,525 |
| 2025-04-16 | 2025-04-14 | 23.000 | 15,000 | -2,500 | 0.00% | 345,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 17,500 | +1,500 | 0.00% | 376,250 |
| 2025-04-11 | 2025-04-09 | 20.500 | 16,000 | -500 | 0.00% | 328,000 |
| 2025-04-10 | 2025-04-08 | 20.000 | 16,500 | +2,000 | 0.00% | 330,000 |
| 2025-04-08 | 2025-04-03 | 24.500 | 14,500 | +1,000 | 0.00% | 355,250 |
| 2025-04-07 | 2025-04-02 | 25.150 | 13,500 | +1,000 | 0.00% | 339,525 |
| 2025-04-03 | 2025-04-01 | 26.100 | 12,500 | -3,500 | 0.00% | 326,250 |
| 2025-04-01 | 2025-03-28 | 24.400 | 16,000 | -13,500 | 0.00% | 390,400 |
| 2025-03-31 | 2025-03-27 | 24.100 | 29,500 | -16,000 | 0.00% | 710,950 |
| 2025-03-28 | 2025-03-26 | 22.550 | 45,500 | +6,000 | 0.01% | 1,026,025 |
| 2025-03-25 | 2025-03-21 | 24.350 | 39,500 | +500 | 0.00% | 961,825 |
| 2025-03-24 | 2025-03-20 | 25.800 | 39,000 | -2,500 | 0.00% | 1,006,200 |
| 2025-03-21 | 2025-03-19 | 23.900 | 41,500 | +5,500 | 0.00% | 991,850 |
| 2025-03-20 | 2025-03-18 | 23.300 | 36,000 | +6,000 | 0.00% | 838,800 |
| 2025-03-19 | 2025-03-17 | 23.200 | 30,000 | +15,000 | 0.00% | 696,000 |
| 2025-03-17 | 2025-03-13 | 24.000 | 15,000 | -500 | 0.00% | 360,000 |
| 2025-03-12 | 2025-03-10 | 24.750 | 15,500 | +500 | 0.00% | 383,625 |
| 2025-03-11 | 2025-03-07 | 25.800 | 15,000 | +1,500 | 0.00% | 387,000 |
| 2025-03-10 | 2025-03-06 | 25.400 | 13,500 | -500 | 0.00% | 342,900 |
| 2025-03-05 | 2025-03-03 | 25.200 | 14,000 | +1,000 | 0.00% | 352,800 |
| 2025-03-03 | 2025-02-27 | 26.700 | 13,000 | -2,500 | 0.00% | 347,100 |
| 2025-02-28 | 2025-02-26 | 26.100 | 15,500 | -6,500 | 0.00% | 404,550 |
| 2025-02-26 | 2025-02-24 | 24.800 | 22,000 | +500 | 0.00% | 545,600 |
| 2025-02-25 | 2025-02-21 | 25.450 | 21,500 | -1,500 | 0.00% | 547,175 |
| 2025-02-24 | 2025-02-20 | 23.800 | 23,000 | -1,500 | 0.00% | 547,400 |
| 2025-02-21 | 2025-02-19 | 22.950 | 24,500 | +1,500 | 0.00% | 562,275 |
| 2025-02-19 | 2025-02-17 | 21.250 | 23,000 | +500 | 0.00% | 488,750 |
| 2025-02-18 | 2025-02-14 | 21.300 | 22,500 | -12,000 | 0.00% | 479,250 |
| 2025-02-17 | 2025-02-13 | 20.350 | 34,500 | -500 | 0.00% | 702,075 |
| 2025-02-12 | 2025-02-10 | 21.000 | 35,000 | +2,500 | 0.00% | 735,000 |
| 2025-02-11 | 2025-02-07 | 20.950 | 32,500 | +8,000 | 0.00% | 680,875 |
| 2025-02-10 | 2025-02-06 | 22.150 | 24,500 | +1,500 | 0.00% | 542,675 |
| 2025-02-06 | 2025-02-04 | 20.950 | 23,000 | +500 | 0.00% | 481,850 |
| 2025-02-04 | 2025-01-28 | 20.900 | 22,500 | +1,000 | 0.00% | 470,250 |
| 2025-01-23 | 2025-01-21 | 21.650 | 21,500 | -10,000 | 0.00% | 465,475 |
| 2025-01-17 | 2025-01-15 | 21.250 | 31,500 | +1,500 | 0.00% | 669,375 |
| 2025-01-15 | 2025-01-13 | 22.950 | 30,000 | +1,000 | 0.00% | 688,500 |
| 2025-01-14 | 2025-01-10 | 23.750 | 29,000 | +1,000 | 0.00% | 688,750 |
| 2025-01-13 | 2025-01-09 | 24.350 | 28,000 | +500 | 0.00% | 681,800 |
| 2025-01-10 | 2025-01-08 | 24.150 | 27,500 | -2,000 | 0.00% | 664,125 |
| 2025-01-09 | 2025-01-07 | 24.100 | 29,500 | +2,000 | 0.00% | 710,950 |
| 2025-01-08 | 2025-01-06 | 24.550 | 27,500 | -1,000 | 0.00% | 675,125 |
| 2025-01-06 | 2025-01-02 | 23.400 | 28,500 | +3,000 | 0.00% | 666,900 |
| 2024-12-30 | 2024-12-24 | 22.400 | 25,500 | -2,500 | 0.00% | 571,200 |
| 2024-12-27 | 2024-12-20 | 22.150 | 28,000 | +2,500 | 0.00% | 620,200 |
| 2024-12-20 | 2024-12-18 | 23.050 | 25,500 | +1,000 | 0.00% | 587,775 |
| 2024-12-17 | 2024-12-13 | 24.550 | 24,500 | +1,000 | 0.00% | 601,475 |
| 2024-12-16 | 2024-12-12 | 25.300 | 23,500 | +500 | 0.00% | 594,550 |
| 2024-12-13 | 2024-12-11 | 25.600 | 23,000 | +500 | 0.00% | 588,800 |
| 2024-12-11 | 2024-12-09 | 26.900 | 22,500 | -500 | 0.00% | 605,250 |
| 2024-12-06 | 2024-12-04 | 26.850 | 23,000 | -500 | 0.00% | 617,550 |
| 2024-12-04 | 2024-12-02 | 27.250 | 23,500 | +1,000 | 0.00% | 640,375 |
| 2024-12-03 | 2024-11-29 | 26.500 | 22,500 | +1,000 | 0.00% | 596,250 |
| 2024-11-26 | 2024-11-22 | 27.300 | 21,500 | +500 | 0.00% | 586,950 |
| 2024-11-12 | 2024-11-08 | 28.350 | 21,000 | -4,000 | 0.00% | 595,350 |
| 2024-11-11 | 2024-11-07 | 28.700 | 25,000 | +4,000 | 0.00% | 717,500 |
| 2024-11-01 | 2024-10-30 | 29.900 | 21,000 | +1,500 | 0.00% | 627,900 |
| 2024-10-31 | 2024-10-29 | 31.000 | 19,500 | +1,500 | 0.00% | 604,500 |
| 2024-10-29 | 2024-10-25 | 32.950 | 18,000 | -3,000 | 0.00% | 593,100 |
| 2024-10-28 | 2024-10-24 | 32.500 | 21,000 | +3,000 | 0.00% | 682,500 |
| 2024-10-24 | 2024-10-22 | 33.250 | 18,000 | +500 | 0.00% | 598,500 |
| 2024-10-23 | 2024-10-21 | 32.900 | 17,500 | -3,000 | 0.00% | 575,750 |
| 2024-10-22 | 2024-10-18 | 33.050 | 20,500 | +10,000 | 0.00% | 677,525 |
| 2024-10-09 | 2024-10-07 | 33.400 | 10,500 | -500 | 0.00% | 350,700 |
| 2024-10-08 | 2024-10-04 | 33.550 | 11,000 | -2,000 | 0.00% | 369,050 |
| 2024-10-07 | 2024-10-03 | 31.250 | 13,000 | +2,000 | 0.00% | 406,250 |
| 2024-10-04 | 2024-10-02 | 33.100 | 11,000 | -500 | 0.00% | 364,100 |
| 2024-10-03 | 2024-09-30 | 32.200 | 11,500 | -10,000 | 0.00% | 370,300 |
| 2024-10-02 | 2024-09-27 | 30.200 | 21,500 | +500 | 0.00% | 649,300 |
| 2024-09-27 | 2024-09-25 | 27.700 | 21,000 | -1,500 | 0.00% | 581,700 |
| 2024-09-26 | 2024-09-24 | 26.650 | 22,500 | +2,000 | 0.00% | 599,625 |
| 2024-09-25 | 2024-09-23 | 25.900 | 20,500 | +9,000 | 0.00% | 530,950 |
| 2024-09-24 | 2024-09-20 | 27.200 | 11,500 | -1,500 | 0.00% | 312,800 |
| 2024-09-16 | 2024-09-12 | 26.150 | 13,000 | -500 | 0.00% | 339,950 |
| 2024-09-11 | 2024-09-09 | 26.900 | 13,500 | +2,000 | 0.00% | 363,150 |
| 2024-09-03 | 2024-08-30 | 27.750 | 11,500 | -13,500 | 0.00% | 319,125 |
| 2024-08-27 | 2024-08-23 | 26.950 | 25,000 | +1,000 | 0.00% | 673,750 |
| 2024-08-22 | 2024-08-20 | 28.400 | 24,000 | +4,000 | 0.00% | 681,600 |
| 2024-08-20 | 2024-08-16 | 29.200 | 20,000 | +10,000 | 0.00% | 584,000 |
| 2024-08-19 | 2024-08-15 | 30.900 | 10,000 | -500 | 0.00% | 309,000 |
| 2024-08-09 | 2024-08-07 | 31.300 | 10,500 | -9,000 | 0.00% | 328,650 |
| 2024-08-07 | 2024-08-05 | 29.100 | 19,500 | -9,500 | 0.00% | 567,450 |
| 2024-08-02 | 2024-07-31 | 30.250 | 29,000 | -3,500 | 0.00% | 877,250 |
| 2024-08-01 | 2024-07-30 | 28.600 | 32,500 | +2,000 | 0.00% | 929,500 |
| 2024-07-22 | 2024-07-18 | 30.550 | 30,500 | -1,000 | 0.00% | 931,775 |
| 2024-07-19 | 2024-07-17 | 30.100 | 31,500 | +1,000 | 0.00% | 948,150 |
| 2024-07-17 | 2024-07-15 | 29.950 | 30,500 | +2,500 | 0.00% | 913,475 |
| 2024-07-16 | 2024-07-12 | 29.750 | 28,000 | -2,000 | 0.00% | 833,000 |
| 2024-07-09 | 2024-07-05 | 28.850 | 30,000 | +2,000 | 0.00% | 865,500 |
| 2024-06-24 | 2024-06-20 | 27.600 | 28,000 | +2,000 | 0.00% | 772,800 |
| 2024-06-04 | 2024-05-31 | 29.450 | 26,000 | -1,000 | 0.00% | 765,700 |
| 2024-06-03 | 2024-05-30 | 29.700 | 27,000 | +2,000 | 0.00% | 801,900 |
| 2024-05-30 | 2024-05-28 | 30.500 | 25,000 | +500 | 0.00% | 762,500 |
| 2024-05-29 | 2024-05-27 | 30.750 | 24,500 | +1,000 | 0.00% | 753,375 |
| 2024-05-28 | 2024-05-24 | 29.700 | 23,500 | -500 | 0.00% | 697,950 |
| 2024-05-27 | 2024-05-23 | 30.350 | 24,000 | +7,500 | 0.00% | 728,400 |
| 2024-05-24 | 2024-05-22 | 31.350 | 16,500 | +500 | 0.00% | 517,275 |
| 2024-05-23 | 2024-05-21 | 31.400 | 16,000 | +500 | 0.00% | 502,400 |
| 2024-05-22 | 2024-05-20 | 32.050 | 15,500 | +2,500 | 0.00% | 496,775 |
| 2024-05-21 | 2024-05-17 | 31.700 | 13,000 | -500 | 0.00% | 412,100 |
| 2024-05-16 | 2024-05-13 | 34.700 | 13,500 | +500 | 0.00% | 468,450 |
| 2024-05-14 | 2024-05-10 | 34.650 | 13,000 | +500 | 0.00% | 450,450 |
| 2024-05-09 | 2024-05-07 | 30.950 | 12,500 | +1,500 | 0.00% | 386,875 |
| 2024-05-08 | 2024-05-06 | 31.900 | 11,000 | -500 | 0.00% | 350,900 |
| 2024-05-07 | 2024-05-03 | 30.700 | 11,500 | +3,000 | 0.00% | 353,050 |
| 2024-05-02 | 2024-04-29 | 31.000 | 8,500 | -500 | 0.00% | 263,500 |
| 2024-04-25 | 2024-04-23 | 28.350 | 9,000 | -2,500 | 0.00% | 255,150 |
| 2024-04-24 | 2024-04-22 | 26.900 | 11,500 | -2,500 | 0.00% | 309,350 |
| 2024-04-22 | 2024-04-18 | 26.100 | 14,000 | +500 | 0.00% | 365,400 |
| 2024-04-18 | 2024-04-16 | 26.650 | 13,500 | +2,000 | 0.00% | 359,775 |
| 2024-04-15 | 2024-04-11 | 28.800 | 11,500 | -500 | 0.00% | 331,200 |
| 2024-04-12 | 2024-04-10 | 28.500 | 12,000 | +500 | 0.00% | 342,000 |
| 2024-04-11 | 2024-04-09 | 28.950 | 11,500 | -2,000 | 0.00% | 332,925 |
| 2024-04-09 | 2024-04-05 | 26.150 | 13,500 | +1,500 | 0.00% | 353,025 |
| 2024-04-08 | 2024-04-03 | 27.300 | 12,000 | +500 | 0.00% | 327,600 |
| 2024-04-05 | 2024-04-02 | 26.800 | 11,500 | -500 | 0.00% | 308,200 |
| 2024-03-27 | 2024-03-25 | 26.800 | 12,000 | -500 | 0.00% | 321,600 |
| 2024-03-26 | 2024-03-22 | 26.150 | 12,500 | +1,000 | 0.00% | 326,875 |
| 2024-03-22 | 2024-03-20 | 27.550 | 11,500 | +1,000 | 0.00% | 316,825 |
| 2024-03-15 | 2024-03-13 | 28.350 | 10,500 | -2,000 | 0.00% | 297,675 |
| 2024-03-14 | 2024-03-12 | 25.400 | 12,500 | -1,000 | 0.00% | 317,500 |
| 2024-03-13 | 2024-03-11 | 23.700 | 13,500 | -500 | 0.00% | 319,950 |
| 2024-03-11 | 2024-03-07 | 23.200 | 14,000 | -500 | 0.00% | 324,800 |
| 2024-03-08 | 2024-03-06 | 23.600 | 14,500 | +500 | 0.00% | 342,200 |
| 2024-03-07 | 2024-03-05 | 22.350 | 14,000 | +500 | 0.00% | 312,900 |
| 2024-01-25 | 2024-01-23 | 21.250 | 13,500 | +500 | 0.00% | 286,875 |
| 2024-01-19 | 2024-01-17 | 23.950 | 13,000 | -500 | 0.00% | 311,350 |
| 2024-01-18 | 2024-01-16 | 25.600 | 13,500 | +1,000 | 0.00% | 345,600 |
| 2024-01-16 | 2024-01-12 | 25.650 | 12,500 | -500 | 0.00% | 320,625 |
| 2024-01-15 | 2024-01-11 | 26.450 | 13,000 | -1,000 | 0.00% | 343,850 |
| 2024-01-12 | 2024-01-10 | 25.250 | 14,000 | +500 | 0.00% | 353,500 |
| 2024-01-10 | 2024-01-08 | 25.000 | 13,500 | +500 | 0.00% | 337,500 |
| 2024-01-05 | 2024-01-03 | 27.400 | 13,000 | +1,000 | 0.00% | 356,200 |
| 2024-01-02 | 2023-12-28 | 28.100 | 12,000 | -500 | 0.00% | 337,200 |
| 2023-12-21 | 2023-12-19 | 27.450 | 12,500 | +1,500 | 0.00% | 343,125 |
| 2023-12-20 | 2023-12-18 | 28.650 | 11,000 | -500 | 0.00% | 315,150 |
| 2023-12-18 | 2023-12-14 | 30.800 | 11,500 | +500 | 0.00% | 354,200 |
| 2023-12-11 | 2023-12-07 | 29.300 | 11,000 | -1,000 | 0.00% | 322,300 |
| 2023-12-06 | 2023-12-04 | 28.600 | 12,000 | +1,000 | 0.00% | 343,200 |
| 2023-11-30 | 2023-11-28 | 30.700 | 11,000 | -500 | 0.00% | 337,700 |
| 2023-11-28 | 2023-11-24 | 30.400 | 11,500 | -1,000 | 0.00% | 349,600 |
| 2023-11-27 | 2023-11-23 | 30.150 | 12,500 | +1,000 | 0.00% | 376,875 |
| 2023-11-15 | 2023-11-13 | 29.400 | 11,500 | -500 | 0.00% | 338,100 |
| 2023-11-14 | 2023-11-10 | 29.500 | 12,000 | +500 | 0.00% | 354,000 |
| 2023-11-13 | 2023-11-09 | 29.450 | 11,500 | +2,500 | 0.00% | 338,675 |
| 2023-11-10 | 2023-11-08 | 31.000 | 9,000 | -500 | 0.00% | 279,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 9,500 | -4,000 | 0.00% | 300,675 |
| 2023-11-06 | 2023-11-02 | 31.200 | 13,500 | +2,000 | 0.00% | 421,200 |
| 2023-11-03 | 2023-11-01 | 31.350 | 11,500 | -1,000 | 0.00% | 360,525 |
| 2023-11-02 | 2023-10-31 | 31.400 | 12,500 | +1,000 | 0.00% | 392,500 |
| 2023-11-01 | 2023-10-30 | 32.450 | 11,500 | +3,000 | 0.00% | 373,175 |
| 2023-10-20 | 2023-10-18 | 27.150 | 8,500 | -1,000 | 0.00% | 230,775 |
| 2023-10-19 | 2023-10-17 | 29.000 | 9,500 | -500 | 0.00% | 275,500 |
| 2023-10-16 | 2023-10-12 | 28.250 | 10,000 | +500 | 0.00% | 282,500 |
| 2023-10-05 | 2023-10-03 | 26.250 | 9,500 | -1,000 | 0.00% | 249,375 |
| 2023-09-28 | 2023-09-26 | 25.450 | 10,500 | +500 | 0.00% | 267,225 |
| 2023-09-27 | 2023-09-25 | 25.750 | 10,000 | +2,000 | 0.00% | 257,500 |
| 2023-09-20 | 2023-09-18 | 25.500 | 8,000 | -1,500 | 0.00% | 204,000 |
| 2023-09-15 | 2023-09-13 | 23.350 | 9,500 | +1,000 | 0.00% | 221,825 |
| 2023-09-13 | 2023-09-11 | 24.050 | 8,500 | -1,000 | 0.00% | 204,425 |
| 2023-09-11 | 2023-09-06 | 23.250 | 9,500 | +500 | 0.00% | 220,875 |
| 2023-09-07 | 2023-09-05 | 23.650 | 9,000 | +500 | 0.00% | 212,850 |
| 2023-08-31 | 2023-08-29 | 24.800 | 8,500 | -1,500 | 0.00% | 210,800 |
| 2023-08-23 | 2023-08-21 | 21.200 | 10,000 | -500 | 0.00% | 212,000 |
| 2023-08-15 | 2023-08-11 | 21.850 | 10,500 | +500 | 0.00% | 229,425 |
| 2023-08-11 | 2023-08-09 | 22.700 | 10,000 | +500 | 0.00% | 227,000 |
| 2023-08-09 | 2023-08-07 | 21.600 | 9,500 | +1,000 | 0.00% | 205,200 |
| 2023-08-04 | 2023-08-02 | 22.800 | 8,500 | -1,000 | 0.00% | 193,800 |
| 2023-07-31 | 2023-07-27 | 22.750 | 9,500 | -1,000 | 0.00% | 216,125 |
| 2023-07-19 | 2023-07-14 | 20.750 | 10,500 | -500 | 0.00% | 217,875 |
| 2023-07-13 | 2023-07-11 | 19.860 | 11,000 | -500 | 0.00% | 218,460 |
| 2023-07-11 | 2023-07-07 | 18.860 | 11,500 | +500 | 0.00% | 216,890 |
| 2023-07-10 | 2023-07-06 | 19.300 | 11,000 | -500 | 0.00% | 212,300 |
| 2023-07-06 | 2023-07-04 | 20.000 | 11,500 | -2,500 | 0.00% | 230,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 14,000 | +500 | 0.00% | 260,960 |
| 2023-07-04 | 2023-06-30 | 18.440 | 13,500 | -500 | 0.00% | 248,940 |
| 2023-06-27 | 2023-06-23 | 17.680 | 14,000 | +500 | 0.00% | 247,520 |
| 2023-06-26 | 2023-06-21 | 18.560 | 13,500 | +2,000 | 0.00% | 250,560 |
| 2023-06-20 | 2023-06-16 | 21.100 | 11,500 | -1,000 | 0.00% | 242,650 |
| 2023-06-19 | 2023-06-15 | 20.000 | 12,500 | +500 | 0.00% | 250,000 |
| 2023-06-09 | 2023-06-07 | 19.400 | 12,000 | +1,000 | 0.00% | 232,800 |
| 2023-06-01 | 2023-05-30 | 19.900 | 11,000 | -1,000 | 0.00% | 218,900 |
| 2023-05-30 | 2023-05-25 | 20.150 | 12,000 | -500 | 0.00% | 241,800 |
| 2023-05-29 | 2023-05-24 | 20.600 | 12,500 | +1,000 | 0.00% | 257,500 |
| 2023-05-19 | 2023-05-17 | 20.900 | 11,500 | +500 | 0.00% | 240,350 |
| 2023-05-15 | 2023-05-11 | 22.350 | 11,000 | +500 | 0.00% | 245,850 |
| 2023-05-10 | 2023-05-08 | 24.650 | 10,500 | +500 | 0.00% | 258,825 |
| 2023-05-08 | 2023-05-04 | 24.350 | 10,000 | -1,500 | 0.00% | 243,500 |
| 2023-05-05 | 2023-05-03 | 23.350 | 11,500 | +1,500 | 0.00% | 268,525 |
| 2023-05-02 | 2023-04-27 | 24.100 | 10,000 | +500 | 0.00% | 241,000 |
| 2023-04-19 | 2023-04-17 | 26.950 | 9,500 | -500 | 0.00% | 256,025 |
| 2023-04-18 | 2023-04-14 | 28.650 | 10,000 | +500 | 0.00% | 286,500 |
| 2023-04-17 | 2023-04-13 | 27.100 | 9,500 | -1,000 | 0.00% | 257,450 |
| 2023-04-14 | 2023-04-12 | 25.000 | 10,500 | +500 | 0.00% | 262,500 |
| 2023-03-30 | 2023-03-28 | 21.050 | 10,000 | -500 | 0.00% | 210,500 |
| 2023-03-28 | 2023-03-24 | 22.100 | 10,500 | +500 | 0.00% | 232,050 |
| 2023-03-10 | 2023-03-08 | 24.800 | 10,000 | +1,000 | 0.00% | 248,000 |
| 2023-03-09 | 2023-03-07 | 26.500 | 9,000 | -500 | 0.00% | 238,500 |
| 2023-02-14 | 2023-02-10 | 27.000 | 9,500 | +1,000 | 0.00% | 256,500 |
| 2023-01-13 | 2023-01-11 | 27.400 | 8,500 | -4,500 | 0.00% | 232,900 |
| 2023-01-11 | 2023-01-09 | 28.300 | 13,000 | -3,000 | 0.00% | 367,900 |
| 2023-01-10 | 2023-01-06 | 26.400 | 16,000 | +7,500 | 0.00% | 422,400 |
| 2023-01-06 | 2023-01-04 | 27.650 | 8,500 | -5,000 | 0.00% | 235,025 |
| 2022-12-30 | 2022-12-28 | 24.200 | 13,500 | +3,000 | 0.00% | 326,700 |
| 2022-12-28 | 2022-12-22 | 23.800 | 10,500 | -3,000 | 0.00% | 249,900 |
| 2022-12-21 | 2022-12-19 | 21.550 | 13,500 | +5,000 | 0.00% | 290,925 |
| 2022-12-05 | 2022-12-01 | 21.200 | 8,500 | -500 | 0.00% | 180,200 |
| 2022-12-02 | 2022-11-30 | 21.450 | 9,000 | -500 | 0.00% | 193,050 |
| 2022-11-24 | 2022-11-22 | 15.960 | 9,500 | +500 | 0.00% | 151,620 |
| 2022-11-21 | 2022-11-17 | 18.060 | 9,000 | -1,500 | 0.00% | 162,540 |
| 2022-11-18 | 2022-11-16 | 18.700 | 10,500 | +1,000 | 0.00% | 196,350 |
| 2022-11-16 | 2022-11-14 | 19.200 | 9,500 | -2,000 | 0.00% | 182,400 |
| 2022-11-15 | 2022-11-11 | 15.860 | 11,500 | +500 | 0.00% | 182,390 |
| 2022-11-14 | 2022-11-10 | 14.540 | 11,000 | -1,000 | 0.00% | 159,940 |
| 2022-11-10 | 2022-11-08 | 15.560 | 12,000 | +1,500 | 0.00% | 186,720 |
| 2022-10-26 | 2022-10-24 | 11.760 | 10,500 | +500 | 0.00% | 123,480 |
| 2022-09-29 | 2022-09-27 | 14.300 | 10,000 | -8,500 | 0.00% | 143,000 |
| 2022-09-26 | 2022-09-22 | 15.000 | 18,500 | +500 | 0.00% | 277,500 |
| 2022-09-23 | 2022-09-21 | 16.200 | 18,000 | +500 | 0.00% | 291,600 |
| 2022-09-20 | 2022-09-16 | 18.700 | 17,500 | +500 | 0.00% | 327,250 |
| 2022-08-09 | 2022-08-05 | 21.450 | 17,000 | -1,000 | 0.00% | 364,650 |
| 2022-08-04 | 2022-08-02 | 18.440 | 18,000 | -500 | 0.00% | 331,920 |
| 2022-07-26 | 2022-07-22 | 20.700 | 18,500 | -1,000 | 0.00% | 382,950 |
| 2022-07-22 | 2022-07-20 | 19.880 | 19,500 | +1,000 | 0.00% | 387,660 |
| 2022-07-21 | 2022-07-19 | 19.780 | 18,500 | +1,000 | 0.00% | 365,930 |
| 2022-07-15 | 2022-07-13 | 21.300 | 17,500 | -500 | 0.00% | 372,750 |
| 2022-07-08 | 2022-07-06 | 23.150 | 18,000 | -6,000 | 0.00% | 416,700 |
| 2022-07-07 | 2022-07-05 | 21.850 | 24,000 | +6,500 | 0.00% | 524,400 |
| 2022-07-06 | 2022-07-04 | 23.850 | 17,500 | -3,500 | 0.00% | 417,375 |
| 2022-06-29 | 2022-06-27 | 20.900 | 21,000 | -4,000 | 0.00% | 438,900 |
| 2022-06-22 | 2022-06-20 | 18.800 | 25,000 | -500 | 0.00% | 470,000 |
| 2022-06-21 | 2022-06-17 | 18.200 | 25,500 | -500 | 0.00% | 464,100 |
| 2022-06-20 | 2022-06-16 | 16.300 | 26,000 | -1,000 | 0.00% | 423,800 |
| 2022-06-16 | 2022-06-14 | 15.700 | 27,000 | +1,000 | 0.00% | 423,900 |
| 2022-06-14 | 2022-06-10 | 17.780 | 26,000 | +1,000 | 0.00% | 462,280 |
| 2022-06-13 | 2022-06-09 | 18.180 | 25,000 | +1,000 | 0.00% | 454,500 |
| 2022-06-01 | 2022-05-30 | 16.040 | 24,000 | -2,500 | 0.00% | 384,960 |
| 2022-05-27 | 2022-05-25 | 14.860 | 26,500 | +500 | 0.00% | 393,790 |
| 2022-05-25 | 2022-05-23 | 16.360 | 26,000 | -1,000 | 0.00% | 425,360 |
| 2022-05-24 | 2022-05-20 | 17.020 | 27,000 | -500 | 0.00% | 459,540 |
| 2022-05-23 | 2022-05-19 | 15.700 | 27,500 | +3,000 | 0.00% | 431,750 |
| 2022-05-18 | 2022-05-16 | 16.600 | 24,500 | +1,500 | 0.00% | 406,700 |
| 2022-05-11 | 2022-05-06 | 17.940 | 23,000 | +2,000 | 0.00% | 412,620 |
| 2022-05-10 | 2022-05-05 | 19.680 | 21,000 | -3,000 | 0.00% | 413,280 |
| 2022-05-06 | 2022-05-04 | 20.100 | 24,000 | +4,000 | 0.00% | 482,400 |
| 2022-05-04 | 2022-04-29 | 25.700 | 20,000 | +1,500 | 0.00% | 514,000 |
| 2022-04-04 | 2022-03-31 | 30.100 | 18,500 | -500 | 0.00% | 556,850 |
| 2022-03-31 | 2022-03-29 | 29.100 | 19,000 | +500 | 0.00% | 552,900 |
| 2022-03-30 | 2022-03-28 | 28.750 | 18,500 | -2,000 | 0.00% | 531,875 |
| 2022-03-29 | 2022-03-25 | 31.100 | 20,500 | -2,500 | 0.00% | 637,550 |
| 2022-03-28 | 2022-03-24 | 33.650 | 23,000 | +1,500 | 0.00% | 773,950 |
| 2022-03-25 | 2022-03-23 | 31.500 | 21,500 | -5,000 | 0.00% | 677,250 |
| 2022-03-23 | 2022-03-21 | 30.500 | 26,500 | +1,000 | 0.00% | 808,250 |
| 2022-03-22 | 2022-03-18 | 30.300 | 25,500 | +4,500 | 0.00% | 772,650 |
| 2022-03-21 | 2022-03-17 | 29.100 | 21,000 | +3,000 | 0.00% | 611,100 |
| 2022-03-11 | 2022-03-09 | 27.750 | 18,000 | +500 | 0.00% | 499,500 |
| 2022-03-10 | 2022-03-08 | 28.450 | 17,500 | -1,000 | 0.00% | 497,875 |
| 2022-03-04 | 2022-03-02 | 42.800 | 18,500 | +1,000 | 0.00% | 791,800 |
| 2022-02-28 | 2022-02-24 | 40.850 | 17,500 | +500 | 0.00% | 714,875 |
| 2022-02-24 | 2022-02-22 | 41.200 | 17,000 | +1,000 | 0.00% | 700,400 |
| 2022-02-21 | 2022-02-17 | 41.550 | 16,000 | -500 | 0.00% | 664,800 |
| 2022-02-07 | 2022-01-31 | 40.800 | 16,500 | +500 | 0.00% | 673,200 |
| 2022-02-04 | 2022-01-27 | 42.900 | 16,000 | -500 | 0.00% | 686,400 |
| 2022-01-28 | 2022-01-26 | 44.750 | 16,500 | +500 | 0.00% | 738,375 |
| 2022-01-26 | 2022-01-24 | 46.950 | 16,000 | -500 | 0.00% | 751,200 |
| 2022-01-25 | 2022-01-21 | 48.400 | 16,500 | +500 | 0.00% | 798,600 |
| 2022-01-07 | 2022-01-05 | 54.100 | 16,000 | +1,000 | 0.00% | 865,600 |
| 2022-01-05 | 2022-01-03 | 57.600 | 15,000 | -1,000 | 0.00% | 864,000 |
| 2022-01-04 | 2021-12-31 | 56.700 | 16,000 | +1,000 | 0.00% | 907,200 |
| 2022-01-03 | 2021-12-29 | 56.950 | 15,000 | -500 | 0.00% | 854,250 |
| 2021-12-30 | 2021-12-28 | 56.600 | 15,500 | +500 | 0.00% | 877,300 |
| 2021-12-20 | 2021-12-16 | 57.200 | 15,000 | -500 | 0.00% | 858,000 |
| 2021-12-15 | 2021-12-13 | 54.700 | 15,500 | +500 | 0.00% | 847,850 |
| 2021-12-02 | 2021-11-30 | 56.000 | 15,000 | -500 | 0.00% | 840,000 |
| 2021-11-29 | 2021-11-25 | 55.800 | 15,500 | -500 | 0.00% | 864,900 |
| 2021-11-26 | 2021-11-24 | 53.100 | 16,000 | +2,000 | 0.00% | 849,600 |
| 2021-11-24 | 2021-11-22 | 54.100 | 14,000 | -4,000 | 0.00% | 757,400 |
| 2021-11-23 | 2021-11-19 | 48.400 | 18,000 | -500 | 0.00% | 871,200 |
| 2021-11-22 | 2021-11-18 | 49.150 | 18,500 | +500 | 0.00% | 909,275 |
| 2021-11-17 | 2021-11-15 | 48.850 | 18,000 | +3,500 | 0.00% | 879,300 |
| 2021-11-10 | 2021-11-08 | 47.050 | 14,500 | -500 | 0.00% | 682,225 |
| 2021-11-04 | 2021-11-02 | 47.900 | 15,000 | +500 | 0.00% | 718,500 |
| 2021-11-01 | 2021-10-28 | 47.700 | 14,500 | -1,000 | 0.00% | 691,650 |
| 2021-10-25 | 2021-10-21 | 49.650 | 15,500 | +1,000 | 0.00% | 769,575 |
| 2021-10-21 | 2021-10-19 | 50.700 | 14,500 | +500 | 0.00% | 735,150 |
| 2021-10-15 | 2021-10-11 | 51.800 | 14,000 | -500 | 0.00% | 725,200 |
| 2021-09-23 | 2021-09-20 | 61.000 | 14,500 | -500 | 0.00% | 884,500 |
| 2021-09-20 | 2021-09-16 | 59.700 | 15,000 | +500 | 0.00% | 895,500 |
| 2021-09-15 | 2021-09-13 | 63.050 | 14,500 | -1,500 | 0.00% | 914,225 |
| 2021-09-13 | 2021-09-09 | 60.800 | 16,000 | -500 | 0.00% | 972,800 |
| 2021-09-10 | 2021-09-08 | 61.200 | 16,500 | -500 | 0.00% | 1,009,800 |
| 2021-09-08 | 2021-09-06 | 66.300 | 17,000 | +5,000 | 0.00% | 1,127,100 |
| 2021-09-03 | 2021-09-01 | 62.000 | 12,000 | +1,000 | 0.00% | 744,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 11,000 | +1,500 | 0.00% | 644,600 |
| 2021-08-30 | 2021-08-26 | 58.250 | 9,500 | -3,000 | 0.00% | 553,375 |
| 2021-08-26 | 2021-08-24 | 59.900 | 12,500 | +2,000 | 0.00% | 748,750 |
| 2021-08-25 | 2021-08-23 | 58.700 | 10,500 | +500 | 0.00% | 616,350 |
| 2021-08-24 | 2021-08-20 | 57.600 | 10,000 | +500 | 0.00% | 576,000 |
| 2021-08-20 | 2021-08-18 | 63.050 | 9,500 | +500 | 0.00% | 598,975 |
| 2021-08-19 | 2021-08-17 | 62.200 | 9,000 | -1,000 | 0.00% | 559,800 |
| 2021-08-18 | 2021-08-16 | 61.500 | 10,000 | +1,000 | 0.00% | 615,000 |
| 2021-08-17 | 2021-08-13 | 64.150 | 9,000 | -500 | 0.00% | 577,350 |
| 2021-08-16 | 2021-08-12 | 63.900 | 9,500 | -2,000 | 0.00% | 607,050 |
| 2021-08-13 | 2021-08-11 | 66.500 | 11,500 | -500 | 0.00% | 764,750 |
| 2021-08-10 | 2021-08-06 | 66.000 | 12,000 | +1,000 | 0.00% | 792,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 11,000 | +500 | 0.00% | 720,500 |
| 2021-08-05 | 2021-08-03 | 68.000 | 10,500 | -1,500 | 0.00% | 714,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 12,000 | +1,000 | 0.00% | 807,600 |
| 2021-08-03 | 2021-07-30 | 70.600 | 11,000 | +6,500 | 0.00% | 776,600 |
| 2021-08-02 | 2021-07-29 | 77.600 | 4,500 | -4,500 | 0.00% | 349,200 |
| 2021-07-30 | 2021-07-28 | 66.000 | 9,000 | +500 | 0.00% | 594,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 8,500 | -2,000 | 0.00% | 514,675 |
| 2021-07-27 | 2021-07-23 | 68.300 | 10,500 | -1,500 | 0.00% | 717,150 |
| 2021-07-26 | 2021-07-22 | 71.350 | 12,000 | +2,000 | 0.00% | 856,200 |
| 2021-07-23 | 2021-07-21 | 67.150 | 10,000 | +1,500 | 0.00% | 671,500 |
| 2021-07-22 | 2021-07-20 | 64.350 | 8,500 | -500 | 0.00% | 546,975 |
| 2021-07-21 | 2021-07-19 | 63.650 | 9,000 | +1,500 | 0.00% | 572,850 |
| 2021-07-20 | 2021-07-16 | 63.200 | 7,500 | +2,000 | 0.00% | 474,000 |
| 2021-07-16 | 2021-07-14 | 57.450 | 5,500 | -6,500 | 0.00% | 315,975 |
| 2021-07-15 | 2021-07-13 | 57.800 | 12,000 | +1,000 | 0.00% | 693,600 |
| 2021-07-14 | 2021-07-12 | 57.000 | 11,000 | -500 | 0.00% | 627,000 |
| 2021-07-12 | 2021-07-08 | 56.950 | 11,500 | -500 | 0.00% | 654,925 |
| 2021-07-08 | 2021-07-06 | 56.400 | 12,000 | -500 | 0.00% | 676,800 |
| 2021-07-07 | 2021-07-05 | 59.500 | 12,500 | +6,000 | 0.00% | 743,750 |
| 2021-07-05 | 2021-06-30 | 60.300 | 6,500 | 0.00% | 391,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy