History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 79,000 | +0 | 0.01% | 1,954,460 |
| 2025-10-13 | 2025-10-09 | 25.400 | 79,000 | +0 | 0.01% | 2,006,600 |
| 2025-10-10 | 2025-10-08 | 25.740 | 79,000 | +500 | 0.01% | 2,033,460 |
| 2025-10-09 | 2025-10-06 | 25.760 | 78,500 | -2,000 | 0.01% | 2,022,160 |
| 2025-10-08 | 2025-10-03 | 25.640 | 80,500 | -1,000 | 0.01% | 2,064,020 |
| 2025-10-06 | 2025-10-02 | 25.800 | 81,500 | +3,000 | 0.01% | 2,102,700 |
| 2025-10-03 | 2025-09-30 | 25.120 | 78,500 | +12,000 | 0.01% | 1,971,920 |
| 2025-10-02 | 2025-09-29 | 24.600 | 66,500 | +2,000 | 0.01% | 1,635,900 |
| 2025-09-30 | 2025-09-26 | 24.540 | 64,500 | -3,500 | 0.01% | 1,582,830 |
| 2025-09-29 | 2025-09-25 | 24.940 | 68,000 | +1,000 | 0.01% | 1,695,920 |
| 2025-09-26 | 2025-09-24 | 25.080 | 67,000 | +1,000 | 0.01% | 1,680,360 |
| 2025-09-24 | 2025-09-22 | 26.440 | 66,000 | -1,000 | 0.01% | 1,745,040 |
| 2025-09-19 | 2025-09-17 | 27.600 | 67,000 | -4,500 | 0.01% | 1,849,200 |
| 2025-09-18 | 2025-09-16 | 26.920 | 71,500 | +8,000 | 0.01% | 1,924,780 |
| 2025-09-17 | 2025-09-15 | 27.680 | 63,500 | -12,500 | 0.01% | 1,757,680 |
| 2025-09-16 | 2025-09-12 | 28.000 | 76,000 | +3,500 | 0.01% | 2,128,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 72,500 | -2,000 | 0.01% | 1,825,550 |
| 2025-09-11 | 2025-09-09 | 25.200 | 74,500 | -500 | 0.01% | 1,877,400 |
| 2025-09-09 | 2025-09-05 | 25.020 | 75,000 | -10,000 | 0.01% | 1,876,500 |
| 2025-09-08 | 2025-09-04 | 23.400 | 85,000 | -7,500 | 0.01% | 1,989,000 |
| 2025-09-05 | 2025-09-03 | 24.340 | 92,500 | -5,500 | 0.01% | 2,251,450 |
| 2025-09-04 | 2025-09-02 | 24.320 | 98,000 | -21,500 | 0.01% | 2,383,360 |
| 2025-09-03 | 2025-09-01 | 24.460 | 119,500 | -2,500 | 0.01% | 2,922,970 |
| 2025-09-02 | 2025-08-29 | 23.700 | 122,000 | +16,000 | 0.01% | 2,891,400 |
| 2025-09-01 | 2025-08-28 | 23.380 | 106,000 | +2,000 | 0.01% | 2,478,280 |
| 2025-08-29 | 2025-08-27 | 23.840 | 104,000 | -5,000 | 0.01% | 2,479,360 |
| 2025-08-28 | 2025-08-26 | 24.880 | 109,000 | +7,500 | 0.01% | 2,711,920 |
| 2025-08-27 | 2025-08-25 | 25.240 | 101,500 | +5,500 | 0.01% | 2,561,860 |
| 2025-08-25 | 2025-08-21 | 25.560 | 96,000 | -1,000 | 0.01% | 2,453,760 |
| 2025-08-22 | 2025-08-20 | 25.240 | 97,000 | +500 | 0.01% | 2,448,280 |
| 2025-08-21 | 2025-08-19 | 25.900 | 96,500 | -5,500 | 0.01% | 2,499,350 |
| 2025-08-20 | 2025-08-18 | 25.920 | 102,000 | -2,500 | 0.01% | 2,643,840 |
| 2025-08-19 | 2025-08-15 | 25.700 | 104,500 | -4,000 | 0.01% | 2,685,650 |
| 2025-08-18 | 2025-08-14 | 25.200 | 108,500 | -500 | 0.01% | 2,734,200 |
| 2025-08-15 | 2025-08-13 | 24.980 | 109,000 | +5,000 | 0.01% | 2,722,820 |
| 2025-08-14 | 2025-08-12 | 24.060 | 104,000 | -22,000 | 0.01% | 2,502,240 |
| 2025-08-13 | 2025-08-11 | 24.160 | 126,000 | -20,000 | 0.01% | 3,044,160 |
| 2025-08-12 | 2025-08-08 | 23.540 | 146,000 | +87,000 | 0.02% | 3,436,840 |
| 2025-08-11 | 2025-08-07 | 28.020 | 59,000 | +500 | 0.01% | 1,653,180 |
| 2025-08-08 | 2025-08-06 | 28.600 | 58,500 | +500 | 0.01% | 1,673,100 |
| 2025-08-07 | 2025-08-05 | 28.460 | 58,000 | +1,000 | 0.01% | 1,650,680 |
| 2025-08-06 | 2025-08-04 | 27.280 | 57,000 | -1,000 | 0.01% | 1,554,960 |
| 2025-08-05 | 2025-08-01 | 27.300 | 58,000 | -1,500 | 0.01% | 1,583,400 |
| 2025-08-04 | 2025-07-31 | 28.200 | 59,500 | +8,500 | 0.01% | 1,677,900 |
| 2025-07-31 | 2025-07-29 | 30.550 | 51,000 | -2,500 | 0.01% | 1,558,050 |
| 2025-07-30 | 2025-07-28 | 28.450 | 53,500 | +500 | 0.01% | 1,522,075 |
| 2025-07-29 | 2025-07-25 | 28.000 | 53,000 | +4,000 | 0.01% | 1,484,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 49,000 | +1,000 | 0.01% | 1,374,450 |
| 2025-07-25 | 2025-07-23 | 27.600 | 48,000 | -3,500 | 0.01% | 1,324,800 |
| 2025-07-24 | 2025-07-22 | 27.800 | 51,500 | -10,500 | 0.01% | 1,431,700 |
| 2025-07-23 | 2025-07-21 | 28.200 | 62,000 | +10,500 | 0.01% | 1,748,400 |
| 2025-07-22 | 2025-07-18 | 27.900 | 51,500 | -3,000 | 0.01% | 1,436,850 |
| 2025-07-21 | 2025-07-17 | 27.500 | 54,500 | +8,500 | 0.01% | 1,498,750 |
| 2025-07-18 | 2025-07-16 | 26.900 | 46,000 | -4,500 | 0.01% | 1,237,400 |
| 2025-07-17 | 2025-07-15 | 26.050 | 50,500 | -2,000 | 0.01% | 1,315,525 |
| 2025-07-16 | 2025-07-14 | 25.650 | 52,500 | -3,000 | 0.01% | 1,346,625 |
| 2025-07-15 | 2025-07-11 | 25.550 | 55,500 | -7,000 | 0.01% | 1,418,025 |
| 2025-07-14 | 2025-07-10 | 25.450 | 62,500 | +5,500 | 0.01% | 1,590,625 |
| 2025-07-11 | 2025-07-09 | 25.650 | 57,000 | -7,500 | 0.01% | 1,462,050 |
| 2025-07-10 | 2025-07-08 | 25.200 | 64,500 | +3,000 | 0.01% | 1,625,400 |
| 2025-07-09 | 2025-07-07 | 24.500 | 61,500 | +1,500 | 0.01% | 1,506,750 |
| 2025-07-08 | 2025-07-04 | 24.950 | 60,000 | -500 | 0.01% | 1,497,000 |
| 2025-07-07 | 2025-07-03 | 25.200 | 60,500 | -3,500 | 0.01% | 1,524,600 |
| 2025-07-04 | 2025-07-02 | 24.900 | 64,000 | -14,500 | 0.01% | 1,593,600 |
| 2025-07-03 | 2025-06-30 | 23.550 | 78,500 | +6,000 | 0.01% | 1,848,675 |
| 2025-07-02 | 2025-06-27 | 23.750 | 72,500 | +1,500 | 0.01% | 1,721,875 |
| 2025-06-30 | 2025-06-26 | 24.200 | 71,000 | -500 | 0.01% | 1,718,200 |
| 2025-06-27 | 2025-06-25 | 24.700 | 71,500 | +2,500 | 0.01% | 1,766,050 |
| 2025-06-26 | 2025-06-24 | 25.100 | 69,000 | +1,500 | 0.01% | 1,731,900 |
| 2025-06-25 | 2025-06-23 | 24.150 | 67,500 | +5,000 | 0.01% | 1,630,125 |
| 2025-06-24 | 2025-06-20 | 23.650 | 62,500 | +1,500 | 0.01% | 1,478,125 |
| 2025-06-23 | 2025-06-19 | 23.750 | 61,000 | +10,500 | 0.01% | 1,448,750 |
| 2025-06-19 | 2025-06-17 | 24.950 | 50,500 | -26,000 | 0.01% | 1,259,975 |
| 2025-06-18 | 2025-06-16 | 26.400 | 76,500 | +2,000 | 0.01% | 2,019,600 |
| 2025-06-17 | 2025-06-13 | 27.200 | 74,500 | +2,000 | 0.01% | 2,026,400 |
| 2025-06-16 | 2025-06-12 | 28.150 | 72,500 | +16,000 | 0.01% | 2,040,875 |
| 2025-06-13 | 2025-06-11 | 27.200 | 56,500 | +17,000 | 0.01% | 1,536,800 |
| 2025-06-12 | 2025-06-10 | 26.150 | 39,500 | -1,000 | 0.00% | 1,032,925 |
| 2025-06-11 | 2025-06-09 | 25.500 | 40,500 | -500 | 0.00% | 1,032,750 |
| 2025-06-10 | 2025-06-06 | 24.100 | 41,000 | -10,000 | 0.00% | 988,100 |
| 2025-06-09 | 2025-06-05 | 23.950 | 51,000 | +10,500 | 0.01% | 1,221,450 |
| 2025-06-06 | 2025-06-04 | 23.700 | 40,500 | -3,500 | 0.00% | 959,850 |
| 2025-06-05 | 2025-06-03 | 23.200 | 44,000 | -6,000 | 0.01% | 1,020,800 |
| 2025-06-04 | 2025-06-02 | 21.600 | 50,000 | -500 | 0.01% | 1,080,000 |
| 2025-06-03 | 2025-05-30 | 22.450 | 50,500 | -3,500 | 0.01% | 1,133,725 |
| 2025-06-02 | 2025-05-29 | 21.950 | 54,000 | -500 | 0.01% | 1,185,300 |
| 2025-05-30 | 2025-05-28 | 21.050 | 54,500 | -500 | 0.01% | 1,147,225 |
| 2025-05-29 | 2025-05-27 | 21.350 | 55,000 | +500 | 0.01% | 1,174,250 |
| 2025-05-28 | 2025-05-26 | 20.550 | 54,500 | +1,500 | 0.01% | 1,119,975 |
| 2025-05-27 | 2025-05-23 | 21.300 | 53,000 | -5,500 | 0.01% | 1,128,900 |
| 2025-05-26 | 2025-05-22 | 21.050 | 58,500 | +14,500 | 0.01% | 1,231,425 |
| 2025-05-23 | 2025-05-21 | 21.300 | 44,000 | +1,500 | 0.01% | 937,200 |
| 2025-05-22 | 2025-05-20 | 21.200 | 42,500 | +2,500 | 0.00% | 901,000 |
| 2025-05-21 | 2025-05-19 | 21.350 | 40,000 | +4,500 | 0.00% | 854,000 |
| 2025-05-20 | 2025-05-16 | 21.200 | 35,500 | +1,000 | 0.00% | 752,600 |
| 2025-05-19 | 2025-05-15 | 20.800 | 34,500 | +1,000 | 0.00% | 717,600 |
| 2025-05-16 | 2025-05-14 | 21.200 | 33,500 | +2,500 | 0.00% | 710,200 |
| 2025-05-15 | 2025-05-13 | 21.200 | 31,000 | +3,500 | 0.00% | 657,200 |
| 2025-05-14 | 2025-05-12 | 21.700 | 27,500 | +5,000 | 0.00% | 596,750 |
| 2025-05-13 | 2025-05-09 | 22.500 | 22,500 | -4,000 | 0.00% | 506,250 |
| 2025-05-12 | 2025-05-08 | 22.650 | 26,500 | +1,000 | 0.00% | 600,225 |
| 2025-05-09 | 2025-05-07 | 22.700 | 25,500 | +1,000 | 0.00% | 578,850 |
| 2025-05-08 | 2025-05-06 | 23.400 | 24,500 | +4,000 | 0.00% | 573,300 |
| 2025-05-02 | 2025-04-29 | 23.500 | 20,500 | +500 | 0.00% | 481,750 |
| 2025-04-29 | 2025-04-25 | 23.400 | 20,000 | +2,000 | 0.00% | 468,000 |
| 2025-04-28 | 2025-04-24 | 24.850 | 18,000 | -7,000 | 0.00% | 447,300 |
| 2025-04-25 | 2025-04-23 | 24.250 | 25,000 | +1,500 | 0.00% | 606,250 |
| 2025-04-24 | 2025-04-22 | 24.700 | 23,500 | -4,000 | 0.00% | 580,450 |
| 2025-04-23 | 2025-04-17 | 22.100 | 27,500 | -1,000 | 0.00% | 607,750 |
| 2025-04-22 | 2025-04-16 | 21.800 | 28,500 | -29,000 | 0.00% | 621,300 |
| 2025-04-17 | 2025-04-15 | 22.550 | 57,500 | +500 | 0.01% | 1,296,625 |
| 2025-04-16 | 2025-04-14 | 23.000 | 57,000 | +30,500 | 0.01% | 1,311,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 26,500 | +1,000 | 0.00% | 569,750 |
| 2025-04-14 | 2025-04-10 | 20.950 | 25,500 | -1,000 | 0.00% | 534,225 |
| 2025-04-11 | 2025-04-09 | 20.500 | 26,500 | +500 | 0.00% | 543,250 |
| 2025-04-10 | 2025-04-08 | 20.000 | 26,000 | -1,500 | 0.00% | 520,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 27,500 | -8,000 | 0.00% | 524,700 |
| 2025-04-08 | 2025-04-03 | 24.500 | 35,500 | +2,000 | 0.00% | 869,750 |
| 2025-04-07 | 2025-04-02 | 25.150 | 33,500 | +3,500 | 0.00% | 842,525 |
| 2025-04-03 | 2025-04-01 | 26.100 | 30,000 | -1,000 | 0.00% | 783,000 |
| 2025-04-02 | 2025-03-31 | 23.850 | 31,000 | -1,000 | 0.00% | 739,350 |
| 2025-04-01 | 2025-03-28 | 24.400 | 32,000 | -9,000 | 0.00% | 780,800 |
| 2025-03-31 | 2025-03-27 | 24.100 | 41,000 | -2,500 | 0.00% | 988,100 |
| 2025-03-28 | 2025-03-26 | 22.550 | 43,500 | -3,000 | 0.00% | 980,925 |
| 2025-03-27 | 2025-03-25 | 23.000 | 46,500 | +3,500 | 0.01% | 1,069,500 |
| 2025-03-26 | 2025-03-24 | 23.950 | 43,000 | +3,500 | 0.00% | 1,029,850 |
| 2025-03-25 | 2025-03-21 | 24.350 | 39,500 | +11,000 | 0.00% | 961,825 |
| 2025-03-24 | 2025-03-20 | 25.800 | 28,500 | -12,000 | 0.00% | 735,300 |
| 2025-03-21 | 2025-03-19 | 23.900 | 40,500 | +3,500 | 0.00% | 967,950 |
| 2025-03-20 | 2025-03-18 | 23.300 | 37,000 | +1,500 | 0.00% | 862,100 |
| 2025-03-19 | 2025-03-17 | 23.200 | 35,500 | +2,500 | 0.00% | 823,600 |
| 2025-03-18 | 2025-03-14 | 24.350 | 33,000 | +500 | 0.00% | 803,550 |
| 2025-03-14 | 2025-03-12 | 24.250 | 32,500 | +8,000 | 0.00% | 788,125 |
| 2025-03-12 | 2025-03-10 | 24.750 | 24,500 | -1,500 | 0.00% | 606,375 |
| 2025-03-11 | 2025-03-07 | 25.800 | 26,000 | +2,000 | 0.00% | 670,800 |
| 2025-03-10 | 2025-03-06 | 25.400 | 24,000 | +1,000 | 0.00% | 609,600 |
| 2025-03-07 | 2025-03-05 | 25.800 | 23,000 | +1,000 | 0.00% | 593,400 |
| 2025-03-04 | 2025-02-28 | 25.750 | 22,000 | -21,000 | 0.00% | 566,500 |
| 2025-03-03 | 2025-02-27 | 26.700 | 43,000 | -1,000 | 0.00% | 1,148,100 |
| 2025-02-28 | 2025-02-26 | 26.100 | 44,000 | -500 | 0.01% | 1,148,400 |
| 2025-02-27 | 2025-02-25 | 24.800 | 44,500 | -500 | 0.01% | 1,103,600 |
| 2025-02-26 | 2025-02-24 | 24.800 | 45,000 | -22,500 | 0.01% | 1,116,000 |
| 2025-02-25 | 2025-02-21 | 25.450 | 67,500 | +2,000 | 0.01% | 1,717,875 |
| 2025-02-24 | 2025-02-20 | 23.800 | 65,500 | -8,500 | 0.01% | 1,558,900 |
| 2025-02-21 | 2025-02-19 | 22.950 | 74,000 | -30,500 | 0.01% | 1,698,300 |
| 2025-02-20 | 2025-02-18 | 21.500 | 104,500 | -18,000 | 0.01% | 2,246,750 |
| 2025-02-19 | 2025-02-17 | 21.250 | 122,500 | +23,000 | 0.01% | 2,603,125 |
| 2025-02-18 | 2025-02-14 | 21.300 | 99,500 | +18,000 | 0.01% | 2,119,350 |
| 2025-02-17 | 2025-02-13 | 20.350 | 81,500 | -4,000 | 0.01% | 1,658,525 |
| 2025-02-14 | 2025-02-12 | 20.250 | 85,500 | -11,000 | 0.01% | 1,731,375 |
| 2025-02-13 | 2025-02-11 | 20.700 | 96,500 | +500 | 0.01% | 1,997,550 |
| 2025-02-12 | 2025-02-10 | 21.000 | 96,000 | +17,500 | 0.01% | 2,016,000 |
| 2025-02-11 | 2025-02-07 | 20.950 | 78,500 | +51,000 | 0.01% | 1,644,575 |
| 2025-02-07 | 2025-02-05 | 21.450 | 27,500 | -11,000 | 0.00% | 589,875 |
| 2025-02-06 | 2025-02-04 | 20.950 | 38,500 | -1,500 | 0.00% | 806,575 |
| 2025-02-05 | 2025-02-03 | 20.500 | 40,000 | -4,500 | 0.00% | 820,000 |
| 2025-02-04 | 2025-01-28 | 20.900 | 44,500 | +5,500 | 0.01% | 930,050 |
| 2025-02-03 | 2025-01-24 | 20.950 | 39,000 | +1,000 | 0.00% | 817,050 |
| 2025-01-27 | 2025-01-23 | 20.950 | 38,000 | +3,500 | 0.00% | 796,100 |
| 2025-01-22 | 2025-01-20 | 21.750 | 34,500 | +3,500 | 0.00% | 750,375 |
| 2025-01-21 | 2025-01-17 | 22.000 | 31,000 | -1,000 | 0.00% | 682,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 32,000 | -500 | 0.00% | 664,000 |
| 2025-01-17 | 2025-01-15 | 21.250 | 32,500 | +12,500 | 0.00% | 690,625 |
| 2025-01-16 | 2025-01-14 | 23.550 | 20,000 | -1,000 | 0.00% | 471,000 |
| 2025-01-15 | 2025-01-13 | 22.950 | 21,000 | -500 | 0.00% | 481,950 |
| 2025-01-13 | 2025-01-09 | 24.350 | 21,500 | -2,000 | 0.00% | 523,525 |
| 2025-01-10 | 2025-01-08 | 24.150 | 23,500 | +500 | 0.00% | 567,525 |
| 2025-01-09 | 2025-01-07 | 24.100 | 23,000 | -24,000 | 0.00% | 554,300 |
| 2025-01-08 | 2025-01-06 | 24.550 | 47,000 | -6,500 | 0.01% | 1,153,850 |
| 2025-01-07 | 2025-01-03 | 23.250 | 53,500 | +9,500 | 0.01% | 1,243,875 |
| 2025-01-06 | 2025-01-02 | 23.400 | 44,000 | -4,500 | 0.01% | 1,029,600 |
| 2025-01-03 | 2024-12-31 | 22.550 | 48,500 | +1,000 | 0.01% | 1,093,675 |
| 2024-12-27 | 2024-12-20 | 22.150 | 47,500 | +13,500 | 0.01% | 1,052,125 |
| 2024-12-20 | 2024-12-18 | 23.050 | 34,000 | -5,000 | 0.00% | 783,700 |
| 2024-12-19 | 2024-12-17 | 23.250 | 39,000 | +1,000 | 0.00% | 906,750 |
| 2024-12-18 | 2024-12-16 | 23.450 | 38,000 | -14,500 | 0.00% | 891,100 |
| 2024-12-17 | 2024-12-13 | 24.550 | 52,500 | -11,500 | 0.01% | 1,288,875 |
| 2024-12-16 | 2024-12-12 | 25.300 | 64,000 | +1,500 | 0.01% | 1,619,200 |
| 2024-12-13 | 2024-12-11 | 25.600 | 62,500 | +1,500 | 0.01% | 1,600,000 |
| 2024-12-12 | 2024-12-10 | 26.600 | 61,000 | -500 | 0.01% | 1,622,600 |
| 2024-12-11 | 2024-12-09 | 26.900 | 61,500 | -20,000 | 0.01% | 1,654,350 |
| 2024-12-10 | 2024-12-06 | 26.650 | 81,500 | -500 | 0.01% | 2,171,975 |
| 2024-12-09 | 2024-12-05 | 26.500 | 82,000 | -2,500 | 0.01% | 2,173,000 |
| 2024-12-06 | 2024-12-04 | 26.850 | 84,500 | +500 | 0.01% | 2,268,825 |
| 2024-12-05 | 2024-12-03 | 27.200 | 84,000 | -14,500 | 0.01% | 2,284,800 |
| 2024-12-04 | 2024-12-02 | 27.250 | 98,500 | +26,000 | 0.01% | 2,684,125 |
| 2024-12-03 | 2024-11-29 | 26.500 | 72,500 | -5,500 | 0.01% | 1,921,250 |
| 2024-12-02 | 2024-11-28 | 27.850 | 78,000 | -18,000 | 0.01% | 2,172,300 |
| 2024-11-26 | 2024-11-22 | 27.300 | 96,000 | -4,000 | 0.01% | 2,620,800 |
| 2024-11-22 | 2024-11-20 | 27.900 | 100,000 | +7,000 | 0.01% | 2,790,000 |
| 2024-11-20 | 2024-11-18 | 26.350 | 93,000 | -500 | 0.01% | 2,450,550 |
| 2024-11-15 | 2024-11-13 | 27.000 | 93,500 | -1,000 | 0.01% | 2,524,500 |
| 2024-11-14 | 2024-11-12 | 27.700 | 94,500 | +61,000 | 0.01% | 2,617,650 |
| 2024-11-13 | 2024-11-11 | 27.500 | 33,500 | -12,500 | 0.00% | 921,250 |
| 2024-11-12 | 2024-11-08 | 28.350 | 46,000 | +30,000 | 0.01% | 1,304,100 |
| 2024-11-11 | 2024-11-07 | 28.700 | 16,000 | +500 | 0.00% | 459,200 |
| 2024-11-07 | 2024-11-05 | 29.250 | 15,500 | -2,000 | 0.00% | 453,375 |
| 2024-11-06 | 2024-11-04 | 29.150 | 17,500 | +500 | 0.00% | 510,125 |
| 2024-11-05 | 2024-11-01 | 29.250 | 17,000 | -1,000 | 0.00% | 497,250 |
| 2024-11-04 | 2024-10-31 | 28.400 | 18,000 | +1,000 | 0.00% | 511,200 |
| 2024-10-28 | 2024-10-24 | 32.500 | 17,000 | -1,500 | 0.00% | 552,500 |
| 2024-10-25 | 2024-10-23 | 33.750 | 18,500 | +1,500 | 0.00% | 624,375 |
| 2024-10-23 | 2024-10-21 | 32.900 | 17,000 | -500 | 0.00% | 559,300 |
| 2024-10-22 | 2024-10-18 | 33.050 | 17,500 | +500 | 0.00% | 578,375 |
| 2024-10-18 | 2024-10-16 | 30.400 | 17,000 | +2,000 | 0.00% | 516,800 |
| 2024-10-15 | 2024-10-10 | 31.350 | 15,000 | -2,000 | 0.00% | 470,250 |
| 2024-10-14 | 2024-10-09 | 30.650 | 17,000 | +500 | 0.00% | 521,050 |
| 2024-10-10 | 2024-10-08 | 31.350 | 16,500 | -4,500 | 0.00% | 517,275 |
| 2024-10-09 | 2024-10-07 | 33.400 | 21,000 | -16,000 | 0.00% | 701,400 |
| 2024-10-07 | 2024-10-03 | 31.250 | 37,000 | -1,500 | 0.00% | 1,156,250 |
| 2024-10-03 | 2024-09-30 | 32.200 | 38,500 | -3,500 | 0.00% | 1,239,700 |
| 2024-10-02 | 2024-09-27 | 30.200 | 42,000 | -4,500 | 0.00% | 1,268,400 |
| 2024-09-30 | 2024-09-26 | 28.200 | 46,500 | -500 | 0.01% | 1,311,300 |
| 2024-09-27 | 2024-09-25 | 27.700 | 47,000 | -4,000 | 0.01% | 1,301,900 |
| 2024-09-26 | 2024-09-24 | 26.650 | 51,000 | +500 | 0.01% | 1,359,150 |
| 2024-09-25 | 2024-09-23 | 25.900 | 50,500 | +13,000 | 0.01% | 1,307,950 |
| 2024-09-24 | 2024-09-20 | 27.200 | 37,500 | +13,000 | 0.00% | 1,020,000 |
| 2024-09-23 | 2024-09-19 | 26.400 | 24,500 | +2,000 | 0.00% | 646,800 |
| 2024-09-17 | 2024-09-13 | 27.000 | 22,500 | +500 | 0.00% | 607,500 |
| 2024-09-16 | 2024-09-12 | 26.150 | 22,000 | -500 | 0.00% | 575,300 |
| 2024-09-12 | 2024-09-10 | 25.250 | 22,500 | -500 | 0.00% | 568,125 |
| 2024-09-05 | 2024-09-03 | 27.700 | 23,000 | +1,000 | 0.00% | 637,100 |
| 2024-09-03 | 2024-08-30 | 27.750 | 22,000 | +500 | 0.00% | 610,500 |
| 2024-09-02 | 2024-08-29 | 27.900 | 21,500 | +500 | 0.00% | 599,850 |
| 2024-08-28 | 2024-08-26 | 27.300 | 21,000 | -500 | 0.00% | 573,300 |
| 2024-08-27 | 2024-08-23 | 26.950 | 21,500 | +1,000 | 0.00% | 579,425 |
| 2024-08-26 | 2024-08-22 | 28.350 | 20,500 | -1,500 | 0.00% | 581,175 |
| 2024-08-23 | 2024-08-21 | 28.150 | 22,000 | +1,000 | 0.00% | 619,300 |
| 2024-08-21 | 2024-08-19 | 29.150 | 21,000 | +500 | 0.00% | 612,150 |
| 2024-08-20 | 2024-08-16 | 29.200 | 20,500 | +3,000 | 0.00% | 598,600 |
| 2024-08-19 | 2024-08-15 | 30.900 | 17,500 | +500 | 0.00% | 540,750 |
| 2024-08-09 | 2024-08-07 | 31.300 | 17,000 | +2,000 | 0.00% | 532,100 |
| 2024-08-08 | 2024-08-06 | 31.200 | 15,000 | -500 | 0.00% | 468,000 |
| 2024-08-07 | 2024-08-05 | 29.100 | 15,500 | -1,000 | 0.00% | 451,050 |
| 2024-08-05 | 2024-08-01 | 29.450 | 16,500 | +1,500 | 0.00% | 485,925 |
| 2024-08-01 | 2024-07-30 | 28.600 | 15,000 | +500 | 0.00% | 429,000 |
| 2024-07-29 | 2024-07-25 | 28.500 | 14,500 | +500 | 0.00% | 413,250 |
| 2024-07-26 | 2024-07-24 | 29.400 | 14,000 | -500 | 0.00% | 411,600 |
| 2024-07-25 | 2024-07-23 | 29.700 | 14,500 | +500 | 0.00% | 430,650 |
| 2024-07-24 | 2024-07-22 | 31.250 | 14,000 | -500 | 0.00% | 437,500 |
| 2024-07-23 | 2024-07-19 | 29.600 | 14,500 | -1,000 | 0.00% | 429,200 |
| 2024-07-19 | 2024-07-17 | 30.100 | 15,500 | +1,000 | 0.00% | 466,550 |
| 2024-07-18 | 2024-07-16 | 29.300 | 14,500 | -500 | 0.00% | 424,850 |
| 2024-07-17 | 2024-07-15 | 29.950 | 15,000 | +1,500 | 0.00% | 449,250 |
| 2024-07-16 | 2024-07-12 | 29.750 | 13,500 | +500 | 0.00% | 401,625 |
| 2024-07-12 | 2024-07-10 | 27.000 | 13,000 | -500 | 0.00% | 351,000 |
| 2024-07-10 | 2024-07-08 | 26.800 | 13,500 | +500 | 0.00% | 361,800 |
| 2024-07-05 | 2024-07-03 | 27.550 | 13,000 | -1,000 | 0.00% | 358,150 |
| 2024-07-04 | 2024-07-02 | 27.150 | 14,000 | +1,000 | 0.00% | 380,100 |
| 2024-06-20 | 2024-06-18 | 28.050 | 13,000 | -1,000 | 0.00% | 364,650 |
| 2024-06-19 | 2024-06-17 | 28.500 | 14,000 | +1,000 | 0.00% | 399,000 |
| 2024-06-14 | 2024-06-12 | 28.400 | 13,000 | -500 | 0.00% | 369,200 |
| 2024-06-13 | 2024-06-11 | 28.500 | 13,500 | -1,500 | 0.00% | 384,750 |
| 2024-06-12 | 2024-06-07 | 28.800 | 15,000 | +1,500 | 0.00% | 432,000 |
| 2024-06-11 | 2024-06-06 | 29.350 | 13,500 | +500 | 0.00% | 396,225 |
| 2024-06-05 | 2024-06-03 | 28.550 | 13,000 | -1,500 | 0.00% | 371,150 |
| 2024-06-03 | 2024-05-30 | 29.700 | 14,500 | +1,500 | 0.00% | 430,650 |
| 2024-05-31 | 2024-05-29 | 29.750 | 13,000 | -1,500 | 0.00% | 386,750 |
| 2024-05-28 | 2024-05-24 | 29.700 | 14,500 | +1,000 | 0.00% | 430,650 |
| 2024-05-27 | 2024-05-23 | 30.350 | 13,500 | -2,000 | 0.00% | 409,725 |
| 2024-05-24 | 2024-05-22 | 31.350 | 15,500 | +500 | 0.00% | 485,925 |
| 2024-05-23 | 2024-05-21 | 31.400 | 15,000 | -4,000 | 0.00% | 471,000 |
| 2024-05-22 | 2024-05-20 | 32.050 | 19,000 | +2,500 | 0.00% | 608,950 |
| 2024-05-21 | 2024-05-17 | 31.700 | 16,500 | -2,500 | 0.00% | 523,050 |
| 2024-05-20 | 2024-05-16 | 33.400 | 19,000 | +1,000 | 0.00% | 634,600 |
| 2024-05-17 | 2024-05-14 | 34.450 | 18,000 | -2,500 | 0.00% | 620,100 |
| 2024-05-16 | 2024-05-13 | 34.700 | 20,500 | +1,000 | 0.00% | 711,350 |
| 2024-05-13 | 2024-05-09 | 33.200 | 19,500 | +6,000 | 0.00% | 647,400 |
| 2024-05-02 | 2024-04-29 | 31.000 | 13,500 | +1,000 | 0.00% | 418,500 |
| 2024-04-30 | 2024-04-26 | 30.350 | 12,500 | -2,000 | 0.00% | 379,375 |
| 2024-04-29 | 2024-04-25 | 30.350 | 14,500 | -2,500 | 0.00% | 440,075 |
| 2024-04-26 | 2024-04-24 | 29.300 | 17,000 | -1,000 | 0.00% | 498,100 |
| 2024-04-25 | 2024-04-23 | 28.350 | 18,000 | -5,500 | 0.00% | 510,300 |
| 2024-04-24 | 2024-04-22 | 26.900 | 23,500 | +1,500 | 0.00% | 632,150 |
| 2024-04-23 | 2024-04-19 | 26.000 | 22,000 | -1,000 | 0.00% | 572,000 |
| 2024-04-18 | 2024-04-16 | 26.650 | 23,000 | +1,500 | 0.00% | 612,950 |
| 2024-04-17 | 2024-04-15 | 28.200 | 21,500 | +500 | 0.00% | 606,300 |
| 2024-04-16 | 2024-04-12 | 28.950 | 21,000 | -1,500 | 0.00% | 607,950 |
| 2024-04-15 | 2024-04-11 | 28.800 | 22,500 | -9,000 | 0.00% | 648,000 |
| 2024-04-12 | 2024-04-10 | 28.500 | 31,500 | +1,500 | 0.00% | 897,750 |
| 2024-04-11 | 2024-04-09 | 28.950 | 30,000 | -15,500 | 0.00% | 868,500 |
| 2024-04-10 | 2024-04-08 | 26.850 | 45,500 | +7,500 | 0.01% | 1,221,675 |
| 2024-04-09 | 2024-04-05 | 26.150 | 38,000 | +4,500 | 0.00% | 993,700 |
| 2024-04-08 | 2024-04-03 | 27.300 | 33,500 | +5,000 | 0.00% | 914,550 |
| 2024-04-05 | 2024-04-02 | 26.800 | 28,500 | +2,500 | 0.00% | 763,800 |
| 2024-04-02 | 2024-03-27 | 26.700 | 26,000 | -1,000 | 0.00% | 694,200 |
| 2024-03-27 | 2024-03-25 | 26.800 | 27,000 | -500 | 0.00% | 723,600 |
| 2024-03-26 | 2024-03-22 | 26.150 | 27,500 | -500 | 0.00% | 719,125 |
| 2024-03-25 | 2024-03-21 | 27.400 | 28,000 | +2,000 | 0.00% | 767,200 |
| 2024-03-22 | 2024-03-20 | 27.550 | 26,000 | +1,000 | 0.00% | 716,300 |
| 2024-03-20 | 2024-03-18 | 27.950 | 25,000 | -4,000 | 0.00% | 698,750 |
| 2024-03-18 | 2024-03-14 | 27.350 | 29,000 | +3,000 | 0.00% | 793,150 |
| 2024-03-15 | 2024-03-13 | 28.350 | 26,000 | -11,500 | 0.00% | 737,100 |
| 2024-03-14 | 2024-03-12 | 25.400 | 37,500 | -500 | 0.00% | 952,500 |
| 2024-03-13 | 2024-03-11 | 23.700 | 38,000 | -2,000 | 0.00% | 900,600 |
| 2024-03-12 | 2024-03-08 | 23.650 | 40,000 | -500 | 0.00% | 946,000 |
| 2024-03-07 | 2024-03-05 | 22.350 | 40,500 | +500 | 0.00% | 905,175 |
| 2024-03-05 | 2024-03-01 | 24.100 | 40,000 | +1,000 | 0.00% | 964,000 |
| 2024-03-04 | 2024-02-29 | 24.200 | 39,000 | -13,000 | 0.00% | 943,800 |
| 2024-03-01 | 2024-02-28 | 23.700 | 52,000 | +13,500 | 0.01% | 1,232,400 |
| 2024-02-29 | 2024-02-27 | 24.750 | 38,500 | +1,000 | 0.00% | 952,875 |
| 2024-02-27 | 2024-02-23 | 24.750 | 37,500 | -10,500 | 0.00% | 928,125 |
| 2024-02-26 | 2024-02-22 | 24.000 | 48,000 | -500 | 0.01% | 1,152,000 |
| 2024-02-16 | 2024-02-14 | 20.700 | 48,500 | +1,500 | 0.01% | 1,003,950 |
| 2024-02-07 | 2024-02-05 | 19.160 | 47,000 | -6,000 | 0.01% | 900,520 |
| 2024-02-06 | 2024-02-02 | 19.620 | 53,000 | -4,500 | 0.01% | 1,039,860 |
| 2024-02-05 | 2024-02-01 | 20.000 | 57,500 | -2,500 | 0.01% | 1,150,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 60,000 | +1,000 | 0.01% | 1,184,400 |
| 2024-02-01 | 2024-01-30 | 20.050 | 59,000 | +2,000 | 0.01% | 1,182,950 |
| 2024-01-30 | 2024-01-26 | 20.600 | 57,000 | +25,500 | 0.01% | 1,174,200 |
| 2024-01-29 | 2024-01-25 | 21.500 | 31,500 | -24,500 | 0.00% | 677,250 |
| 2024-01-26 | 2024-01-24 | 21.400 | 56,000 | +2,500 | 0.01% | 1,198,400 |
| 2024-01-23 | 2024-01-19 | 22.550 | 53,500 | +5,000 | 0.01% | 1,206,425 |
| 2024-01-22 | 2024-01-18 | 23.850 | 48,500 | +5,000 | 0.01% | 1,156,725 |
| 2024-01-19 | 2024-01-17 | 23.950 | 43,500 | +23,000 | 0.00% | 1,041,825 |
| 2024-01-11 | 2024-01-09 | 25.350 | 20,500 | -10,000 | 0.00% | 519,675 |
| 2024-01-10 | 2024-01-08 | 25.000 | 30,500 | +10,000 | 0.00% | 762,500 |
| 2023-12-29 | 2023-12-27 | 27.250 | 20,500 | -1,500 | 0.00% | 558,625 |
| 2023-12-28 | 2023-12-22 | 26.350 | 22,000 | +500 | 0.00% | 579,700 |
| 2023-12-27 | 2023-12-21 | 26.400 | 21,500 | +1,000 | 0.00% | 567,600 |
| 2023-12-22 | 2023-12-20 | 27.150 | 20,500 | -3,000 | 0.00% | 556,575 |
| 2023-12-21 | 2023-12-19 | 27.450 | 23,500 | -7,500 | 0.00% | 645,075 |
| 2023-12-20 | 2023-12-18 | 28.650 | 31,000 | -500 | 0.00% | 888,150 |
| 2023-12-18 | 2023-12-14 | 30.800 | 31,500 | +10,000 | 0.00% | 970,200 |
| 2023-12-15 | 2023-12-13 | 30.350 | 21,500 | +500 | 0.00% | 652,525 |
| 2023-12-11 | 2023-12-07 | 29.300 | 21,000 | -4,500 | 0.00% | 615,300 |
| 2023-12-08 | 2023-12-06 | 28.200 | 25,500 | -1,000 | 0.00% | 719,100 |
| 2023-12-07 | 2023-12-05 | 28.450 | 26,500 | +500 | 0.00% | 753,925 |
| 2023-12-06 | 2023-12-04 | 28.600 | 26,000 | +1,500 | 0.00% | 743,600 |
| 2023-12-05 | 2023-12-01 | 29.350 | 24,500 | +500 | 0.00% | 719,075 |
| 2023-11-30 | 2023-11-28 | 30.700 | 24,000 | -2,500 | 0.00% | 736,800 |
| 2023-11-29 | 2023-11-27 | 30.350 | 26,500 | +500 | 0.00% | 804,275 |
| 2023-11-28 | 2023-11-24 | 30.400 | 26,000 | -3,500 | 0.00% | 790,400 |
| 2023-11-27 | 2023-11-23 | 30.150 | 29,500 | -500 | 0.00% | 889,425 |
| 2023-11-23 | 2023-11-21 | 28.850 | 30,000 | -500 | 0.00% | 865,500 |
| 2023-11-21 | 2023-11-17 | 29.150 | 30,500 | +1,000 | 0.00% | 889,075 |
| 2023-11-20 | 2023-11-16 | 28.300 | 29,500 | +500 | 0.00% | 834,850 |
| 2023-11-17 | 2023-11-15 | 29.550 | 29,000 | -75,500 | 0.00% | 856,950 |
| 2023-11-16 | 2023-11-14 | 29.750 | 104,500 | -500 | 0.01% | 3,108,875 |
| 2023-11-15 | 2023-11-13 | 29.400 | 105,000 | +500 | 0.01% | 3,087,000 |
| 2023-11-14 | 2023-11-10 | 29.500 | 104,500 | +500 | 0.01% | 3,082,750 |
| 2023-11-13 | 2023-11-09 | 29.450 | 104,000 | +4,000 | 0.01% | 3,062,800 |
| 2023-11-07 | 2023-11-03 | 31.650 | 100,000 | +5,500 | 0.01% | 3,165,000 |
| 2023-11-03 | 2023-11-01 | 31.350 | 94,500 | -500 | 0.01% | 2,962,575 |
| 2023-11-02 | 2023-10-31 | 31.400 | 95,000 | -2,000 | 0.01% | 2,983,000 |
| 2023-11-01 | 2023-10-30 | 32.450 | 97,000 | +2,000 | 0.01% | 3,147,650 |
| 2023-10-30 | 2023-10-26 | 27.300 | 95,000 | -500 | 0.01% | 2,593,500 |
| 2023-10-26 | 2023-10-24 | 27.500 | 95,500 | -500 | 0.01% | 2,626,250 |
| 2023-10-25 | 2023-10-20 | 27.050 | 96,000 | -500 | 0.01% | 2,596,800 |
| 2023-10-24 | 2023-10-19 | 26.800 | 96,500 | -500 | 0.01% | 2,586,200 |
| 2023-10-20 | 2023-10-18 | 27.150 | 97,000 | +500 | 0.01% | 2,633,550 |
| 2023-10-19 | 2023-10-17 | 29.000 | 96,500 | -500 | 0.01% | 2,798,500 |
| 2023-10-18 | 2023-10-16 | 28.950 | 97,000 | +75,000 | 0.01% | 2,808,150 |
| 2023-10-17 | 2023-10-13 | 28.600 | 22,000 | +500 | 0.00% | 629,200 |
| 2023-10-16 | 2023-10-12 | 28.250 | 21,500 | -500 | 0.00% | 607,375 |
| 2023-10-13 | 2023-10-11 | 26.600 | 22,000 | -500 | 0.00% | 585,200 |
| 2023-10-11 | 2023-10-09 | 26.450 | 22,500 | -2,500 | 0.00% | 595,125 |
| 2023-10-05 | 2023-10-03 | 26.250 | 25,000 | +1,500 | 0.00% | 656,250 |
| 2023-09-29 | 2023-09-27 | 26.800 | 23,500 | -2,000 | 0.00% | 629,800 |
| 2023-09-20 | 2023-09-18 | 25.500 | 25,500 | -1,500 | 0.00% | 650,250 |
| 2023-09-18 | 2023-09-14 | 23.400 | 27,000 | +500 | 0.00% | 631,800 |
| 2023-09-14 | 2023-09-12 | 23.800 | 26,500 | -500 | 0.00% | 630,700 |
| 2023-09-07 | 2023-09-05 | 23.650 | 27,000 | -500 | 0.00% | 638,550 |
| 2023-08-23 | 2023-08-21 | 21.200 | 27,500 | +500 | 0.00% | 583,000 |
| 2023-08-21 | 2023-08-17 | 22.100 | 27,000 | -500 | 0.00% | 596,700 |
| 2023-08-16 | 2023-08-14 | 22.250 | 27,500 | +500 | 0.00% | 611,875 |
| 2023-08-15 | 2023-08-11 | 21.850 | 27,000 | -500 | 0.00% | 589,950 |
| 2023-08-11 | 2023-08-09 | 22.700 | 27,500 | +1,500 | 0.00% | 624,250 |
| 2023-08-10 | 2023-08-08 | 22.250 | 26,000 | -1,000 | 0.00% | 578,500 |
| 2023-08-09 | 2023-08-07 | 21.600 | 27,000 | -1,000 | 0.00% | 583,200 |
| 2023-08-08 | 2023-08-04 | 24.500 | 28,000 | -2,000 | 0.00% | 686,000 |
| 2023-08-07 | 2023-08-03 | 23.950 | 30,000 | +500 | 0.00% | 718,500 |
| 2023-08-03 | 2023-08-01 | 23.750 | 29,500 | -3,500 | 0.00% | 700,625 |
| 2023-08-02 | 2023-07-31 | 23.000 | 33,000 | +500 | 0.00% | 759,000 |
| 2023-08-01 | 2023-07-28 | 23.400 | 32,500 | +500 | 0.00% | 760,500 |
| 2023-07-31 | 2023-07-27 | 22.750 | 32,000 | +8,500 | 0.00% | 728,000 |
| 2023-07-27 | 2023-07-25 | 21.800 | 23,500 | -1,500 | 0.00% | 512,300 |
| 2023-07-26 | 2023-07-24 | 20.700 | 25,000 | -500 | 0.00% | 517,500 |
| 2023-07-25 | 2023-07-21 | 20.200 | 25,500 | -500 | 0.00% | 515,100 |
| 2023-07-21 | 2023-07-19 | 20.100 | 26,000 | +1,000 | 0.00% | 522,600 |
| 2023-07-20 | 2023-07-18 | 20.350 | 25,000 | +500 | 0.00% | 508,750 |
| 2023-07-18 | 2023-07-13 | 20.800 | 24,500 | -1,500 | 0.00% | 509,600 |
| 2023-07-13 | 2023-07-11 | 19.860 | 26,000 | -10,000 | 0.00% | 516,360 |
| 2023-07-11 | 2023-07-07 | 18.860 | 36,000 | +1,000 | 0.00% | 678,960 |
| 2023-07-10 | 2023-07-06 | 19.300 | 35,000 | +1,500 | 0.00% | 675,500 |
| 2023-07-07 | 2023-07-05 | 19.320 | 33,500 | +1,000 | 0.00% | 647,220 |
| 2023-07-06 | 2023-07-04 | 20.000 | 32,500 | -3,000 | 0.00% | 650,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 35,500 | +3,000 | 0.00% | 661,720 |
| 2023-07-04 | 2023-06-30 | 18.440 | 32,500 | -1,000 | 0.00% | 599,300 |
| 2023-07-03 | 2023-06-29 | 17.880 | 33,500 | -500 | 0.00% | 598,980 |
| 2023-06-30 | 2023-06-28 | 17.800 | 34,000 | +2,000 | 0.00% | 605,200 |
| 2023-06-28 | 2023-06-26 | 18.000 | 32,000 | -1,500 | 0.00% | 576,000 |
| 2023-06-26 | 2023-06-21 | 18.560 | 33,500 | -500 | 0.00% | 621,760 |
| 2023-06-23 | 2023-06-20 | 19.740 | 34,000 | -500 | 0.00% | 671,160 |
| 2023-06-21 | 2023-06-19 | 20.950 | 34,500 | -500 | 0.00% | 722,775 |
| 2023-06-20 | 2023-06-16 | 21.100 | 35,000 | +500 | 0.00% | 738,500 |
| 2023-06-19 | 2023-06-15 | 20.000 | 34,500 | +1,500 | 0.00% | 690,000 |
| 2023-06-14 | 2023-06-12 | 18.740 | 33,000 | +500 | 0.00% | 618,420 |
| 2023-06-13 | 2023-06-09 | 19.100 | 32,500 | -1,000 | 0.00% | 620,750 |
| 2023-06-12 | 2023-06-08 | 18.980 | 33,500 | +1,000 | 0.00% | 635,830 |
| 2023-06-09 | 2023-06-07 | 19.400 | 32,500 | +1,000 | 0.00% | 630,500 |
| 2023-06-07 | 2023-06-05 | 19.520 | 31,500 | -1,000 | 0.00% | 614,880 |
| 2023-06-06 | 2023-06-02 | 19.760 | 32,500 | +1,000 | 0.00% | 642,200 |
| 2023-06-05 | 2023-06-01 | 19.040 | 31,500 | +500 | 0.00% | 599,760 |
| 2023-06-02 | 2023-05-31 | 19.000 | 31,000 | -48,000 | 0.00% | 589,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 79,000 | +49,000 | 0.01% | 1,572,100 |
| 2023-05-31 | 2023-05-29 | 19.900 | 30,000 | -5,000 | 0.00% | 597,000 |
| 2023-05-23 | 2023-05-19 | 20.250 | 35,000 | -4,500 | 0.00% | 708,750 |
| 2023-05-19 | 2023-05-17 | 20.900 | 39,500 | +500 | 0.00% | 825,550 |
| 2023-05-18 | 2023-05-16 | 22.100 | 39,000 | +500 | 0.00% | 861,900 |
| 2023-05-15 | 2023-05-11 | 22.350 | 38,500 | +500 | 0.00% | 860,475 |
| 2023-05-12 | 2023-05-10 | 22.600 | 38,000 | +500 | 0.00% | 858,800 |
| 2023-05-11 | 2023-05-09 | 23.000 | 37,500 | -1,000 | 0.00% | 862,500 |
| 2023-05-10 | 2023-05-08 | 24.650 | 38,500 | +1,000 | 0.00% | 949,025 |
| 2023-05-09 | 2023-05-05 | 25.150 | 37,500 | +500 | 0.00% | 943,125 |
| 2023-05-08 | 2023-05-04 | 24.350 | 37,000 | +500 | 0.00% | 900,950 |
| 2023-05-04 | 2023-05-02 | 23.600 | 36,500 | -500 | 0.00% | 861,400 |
| 2023-05-03 | 2023-04-28 | 24.050 | 37,000 | +500 | 0.00% | 889,850 |
| 2023-04-28 | 2023-04-26 | 24.300 | 36,500 | +500 | 0.00% | 886,950 |
| 2023-04-26 | 2023-04-24 | 26.450 | 36,000 | +4,500 | 0.00% | 952,200 |
| 2023-04-25 | 2023-04-21 | 26.100 | 31,500 | -6,500 | 0.00% | 822,150 |
| 2023-04-21 | 2023-04-19 | 27.200 | 38,000 | +8,000 | 0.00% | 1,033,600 |
| 2023-04-19 | 2023-04-17 | 26.950 | 30,000 | -1,500 | 0.00% | 808,500 |
| 2023-04-18 | 2023-04-14 | 28.650 | 31,500 | -500 | 0.00% | 902,475 |
| 2023-04-14 | 2023-04-12 | 25.000 | 32,000 | +500 | 0.00% | 800,000 |
| 2023-04-13 | 2023-04-11 | 23.600 | 31,500 | +500 | 0.00% | 743,400 |
| 2023-04-12 | 2023-04-06 | 22.400 | 31,000 | +1,000 | 0.00% | 694,400 |
| 2023-04-04 | 2023-03-31 | 20.650 | 30,000 | -500 | 0.00% | 619,500 |
| 2023-03-28 | 2023-03-24 | 22.100 | 30,500 | -500 | 0.00% | 674,050 |
| 2023-03-22 | 2023-03-20 | 21.850 | 31,000 | -1,000 | 0.00% | 677,350 |
| 2023-03-21 | 2023-03-17 | 22.800 | 32,000 | -500 | 0.00% | 729,600 |
| 2023-03-14 | 2023-03-10 | 22.850 | 32,500 | +1,000 | 0.00% | 742,625 |
| 2023-03-13 | 2023-03-09 | 22.600 | 31,500 | -4,000 | 0.00% | 711,900 |
| 2023-03-09 | 2023-03-07 | 26.500 | 35,500 | -1,000 | 0.00% | 940,750 |
| 2023-03-06 | 2023-03-02 | 27.950 | 36,500 | -500 | 0.00% | 1,020,175 |
| 2023-03-02 | 2023-02-28 | 25.850 | 37,000 | -1,000 | 0.00% | 956,450 |
| 2023-02-28 | 2023-02-24 | 25.250 | 38,000 | +1,500 | 0.00% | 959,500 |
| 2023-02-21 | 2023-02-17 | 25.900 | 36,500 | +3,500 | 0.00% | 945,350 |
| 2023-02-20 | 2023-02-16 | 25.900 | 33,000 | +500 | 0.00% | 854,700 |
| 2023-02-15 | 2023-02-13 | 26.400 | 32,500 | +5,500 | 0.00% | 858,000 |
| 2023-02-14 | 2023-02-10 | 27.000 | 27,000 | +15,000 | 0.00% | 729,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 12,000 | -500 | 0.00% | 352,200 |
| 2023-02-10 | 2023-02-08 | 29.700 | 12,500 | -2,000 | 0.00% | 371,250 |
| 2023-02-09 | 2023-02-07 | 29.200 | 14,500 | -500 | 0.00% | 423,400 |
| 2023-02-07 | 2023-02-03 | 31.000 | 15,000 | +14,000 | 0.00% | 465,000 |
| 2023-02-03 | 2023-02-01 | 30.400 | 1,000 | +500 | 0.00% | 30,400 |
| 2023-01-16 | 2023-01-12 | 27.050 | 500 | -500 | 0.00% | 13,525 |
| 2023-01-03 | 2022-12-29 | 23.850 | 1,000 | +500 | 0.00% | 23,850 |
| 2022-12-13 | 2022-12-09 | 22.300 | 500 | +500 | 0.00% | 11,150 |
| 2022-12-05 | 2022-12-01 | 21.200 | 0 | -6,500 | ||
| 2022-12-02 | 2022-11-30 | 21.450 | 6,500 | +500 | 0.00% | 139,425 |
| 2022-12-01 | 2022-11-29 | 19.620 | 6,000 | +1,500 | 0.00% | 117,720 |
| 2022-11-30 | 2022-11-28 | 17.640 | 4,500 | +2,000 | 0.00% | 79,380 |
| 2022-11-25 | 2022-11-23 | 16.200 | 2,500 | -500 | 0.00% | 40,500 |
| 2022-11-22 | 2022-11-18 | 17.360 | 3,000 | +3,000 | 0.00% | 52,080 |
| 2022-09-29 | 2022-09-27 | 14.300 | 0 | -4,000 | ||
| 2022-09-28 | 2022-09-26 | 13.620 | 4,000 | +4,000 | 0.00% | 54,480 |
| 2022-09-27 | 2022-09-23 | 13.800 | 0 | -1,000 | ||
| 2022-09-22 | 2022-09-20 | 17.000 | 1,000 | +1,000 | 0.00% | 17,000 |
| 2022-09-21 | 2022-09-19 | 18.300 | 0 | -1,500 | ||
| 2022-09-20 | 2022-09-16 | 18.700 | 1,500 | +1,500 | 0.00% | 28,050 |
| 2022-09-19 | 2022-09-15 | 19.440 | 0 | -3,000 | ||
| 2022-09-16 | 2022-09-14 | 19.660 | 3,000 | +2,000 | 0.00% | 58,980 |
| 2022-09-15 | 2022-09-13 | 20.500 | 1,000 | +500 | 0.00% | 20,500 |
| 2022-09-14 | 2022-09-09 | 20.400 | 500 | +500 | 0.00% | 10,200 |
| 2022-09-05 | 2022-09-01 | 19.620 | 0 | -1,000 | ||
| 2022-09-02 | 2022-08-31 | 19.500 | 1,000 | -1,000 | 0.00% | 19,500 |
| 2022-09-01 | 2022-08-30 | 19.020 | 2,000 | +1,000 | 0.00% | 38,040 |
| 2022-08-31 | 2022-08-29 | 19.340 | 1,000 | -2,000 | 0.00% | 19,340 |
| 2022-08-29 | 2022-08-25 | 19.740 | 3,000 | -2,500 | 0.00% | 59,220 |
| 2022-08-25 | 2022-08-23 | 19.200 | 5,500 | +2,500 | 0.00% | 105,600 |
| 2022-08-24 | 2022-08-22 | 20.300 | 3,000 | +2,500 | 0.00% | 60,900 |
| 2022-08-23 | 2022-08-19 | 21.100 | 500 | +500 | 0.00% | 10,550 |
| 2022-06-24 | 2022-06-22 | 18.800 | 0 | -500 | ||
| 2022-06-22 | 2022-06-20 | 18.800 | 500 | +500 | 0.00% | 9,400 |
| 2021-07-05 | 2021-06-30 | 60.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy