History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 29,372 | +0 | 0.00% | 726,663 |
| 2025-10-13 | 2025-10-09 | 25.400 | 29,372 | +0 | 0.00% | 746,049 |
| 2025-10-10 | 2025-10-08 | 25.740 | 29,372 | +0 | 0.00% | 756,035 |
| 2025-10-09 | 2025-10-06 | 25.760 | 29,372 | -101,000 | 0.00% | 756,623 |
| 2025-10-08 | 2025-10-03 | 25.640 | 130,372 | +100,000 | 0.01% | 3,342,738 |
| 2025-10-06 | 2025-10-02 | 25.800 | 30,372 | -45,495 | 0.00% | 783,598 |
| 2025-10-03 | 2025-09-30 | 25.120 | 75,867 | +6,000 | 0.01% | 1,905,779 |
| 2025-10-02 | 2025-09-29 | 24.600 | 69,867 | -1,608 | 0.01% | 1,718,728 |
| 2025-09-30 | 2025-09-26 | 24.540 | 71,475 | +40,108 | 0.01% | 1,753,996 |
| 2025-09-29 | 2025-09-25 | 24.940 | 31,367 | -40,699 | 0.00% | 782,293 |
| 2025-09-26 | 2025-09-24 | 25.080 | 72,066 | +42,699 | 0.01% | 1,807,415 |
| 2025-09-25 | 2025-09-23 | 25.240 | 29,367 | -5,000 | 0.00% | 741,223 |
| 2025-09-24 | 2025-09-22 | 26.440 | 34,367 | +5,000 | 0.00% | 908,663 |
| 2025-09-23 | 2025-09-19 | 26.760 | 29,367 | -1,000 | 0.00% | 785,861 |
| 2025-09-22 | 2025-09-18 | 27.380 | 30,367 | -222,000 | 0.00% | 831,448 |
| 2025-09-18 | 2025-09-16 | 26.920 | 252,367 | -1,000 | 0.03% | 6,793,720 |
| 2025-09-17 | 2025-09-15 | 27.680 | 253,367 | +1,000 | 0.03% | 7,013,199 |
| 2025-09-16 | 2025-09-12 | 28.000 | 252,367 | -1,108 | 0.03% | 7,066,276 |
| 2025-09-15 | 2025-09-11 | 25.180 | 253,475 | +108 | 0.03% | 6,382,500 |
| 2025-09-12 | 2025-09-10 | 25.080 | 253,367 | -594,701 | 0.03% | 6,354,444 |
| 2025-09-11 | 2025-09-09 | 25.200 | 848,068 | +594,701 | 0.10% | 21,371,314 |
| 2025-09-10 | 2025-09-08 | 25.360 | 253,367 | -8,500 | 0.03% | 6,425,387 |
| 2025-09-09 | 2025-09-05 | 25.020 | 261,867 | +9,500 | 0.03% | 6,551,912 |
| 2025-09-05 | 2025-09-03 | 24.340 | 252,367 | -15,750 | 0.03% | 6,142,613 |
| 2025-09-04 | 2025-09-02 | 24.320 | 268,117 | -688,840 | 0.03% | 6,520,605 |
| 2025-09-03 | 2025-09-01 | 24.460 | 956,957 | +688,840 | 0.11% | 23,407,168 |
| 2025-09-02 | 2025-08-29 | 23.700 | 268,117 | -88,485 | 0.03% | 6,354,373 |
| 2025-09-01 | 2025-08-28 | 23.380 | 356,602 | -956,715 | 0.04% | 8,337,355 |
| 2025-08-29 | 2025-08-27 | 23.840 | 1,313,317 | -739,900 | 0.15% | 31,309,477 |
| 2025-08-28 | 2025-08-26 | 24.880 | 2,053,217 | -352,500 | 0.24% | 51,084,039 |
| 2025-08-27 | 2025-08-25 | 25.240 | 2,405,717 | -634,700 | 0.28% | 60,720,297 |
| 2025-08-26 | 2025-08-22 | 25.400 | 3,040,417 | +20,325 | 0.35% | 77,226,592 |
| 2025-08-25 | 2025-08-21 | 25.560 | 3,020,092 | +175 | 0.35% | 77,193,552 |
| 2025-08-22 | 2025-08-20 | 25.240 | 3,019,917 | -261,882 | 0.35% | 76,222,705 |
| 2025-08-21 | 2025-08-19 | 25.900 | 3,281,799 | +25,815 | 0.38% | 84,998,594 |
| 2025-08-20 | 2025-08-18 | 25.920 | 3,255,984 | -48,000 | 0.37% | 84,395,105 |
| 2025-08-19 | 2025-08-15 | 25.700 | 3,303,984 | +133,946 | 0.38% | 84,912,389 |
| 2025-08-18 | 2025-08-14 | 25.200 | 3,170,038 | +167,621 | 0.36% | 79,884,958 |
| 2025-08-15 | 2025-08-13 | 24.980 | 3,002,417 | +200,000 | 0.34% | 75,000,377 |
| 2025-08-14 | 2025-08-12 | 24.060 | 2,802,417 | +2,000 | 0.32% | 67,426,153 |
| 2025-08-13 | 2025-08-11 | 24.160 | 2,800,417 | -47,500 | 0.32% | 67,658,075 |
| 2025-08-08 | 2025-08-06 | 28.600 | 2,847,917 | -900 | 0.33% | 81,450,426 |
| 2025-08-07 | 2025-08-05 | 28.460 | 2,848,817 | -1,600 | 0.33% | 81,077,332 |
| 2025-08-05 | 2025-08-01 | 27.300 | 2,850,417 | -271,400 | 0.33% | 77,816,384 |
| 2025-08-04 | 2025-07-31 | 28.200 | 3,121,817 | +273,900 | 0.36% | 88,035,239 |
| 2025-07-31 | 2025-07-29 | 30.550 | 2,847,917 | -8,400 | 0.33% | 87,003,864 |
| 2025-07-30 | 2025-07-28 | 28.450 | 2,856,317 | -2,288 | 0.33% | 81,262,219 |
| 2025-07-29 | 2025-07-25 | 28.000 | 2,858,605 | +7,100 | 0.33% | 80,040,940 |
| 2025-07-28 | 2025-07-24 | 28.050 | 2,851,505 | +47,500 | 0.33% | 79,984,715 |
| 2025-07-25 | 2025-07-23 | 27.600 | 2,804,005 | -12,418 | 0.32% | 77,390,538 |
| 2025-07-24 | 2025-07-22 | 27.800 | 2,816,423 | +15,506 | 0.32% | 78,296,559 |
| 2025-07-22 | 2025-07-18 | 27.900 | 2,800,917 | -6 | 0.32% | 78,145,584 |
| 2025-07-21 | 2025-07-17 | 27.500 | 2,800,923 | +6 | 0.32% | 77,025,382 |
| 2025-07-18 | 2025-07-16 | 26.900 | 2,800,917 | -23,211 | 0.32% | 75,344,667 |
| 2025-07-15 | 2025-07-11 | 25.550 | 2,824,128 | -1,500 | 0.32% | 72,156,470 |
| 2025-07-14 | 2025-07-10 | 25.450 | 2,825,628 | +1,500 | 0.32% | 71,912,233 |
| 2025-07-11 | 2025-07-09 | 25.650 | 2,824,128 | -14,789 | 0.32% | 72,438,883 |
| 2025-07-10 | 2025-07-08 | 25.200 | 2,838,917 | -10,325 | 0.33% | 71,540,708 |
| 2025-07-09 | 2025-07-07 | 24.500 | 2,849,242 | +36,698 | 0.33% | 69,806,429 |
| 2025-07-08 | 2025-07-04 | 24.950 | 2,812,544 | +1,802 | 0.32% | 70,172,973 |
| 2025-07-07 | 2025-07-03 | 25.200 | 2,810,742 | -37,672 | 0.32% | 70,830,698 |
| 2025-07-04 | 2025-07-02 | 24.900 | 2,848,414 | +2,672 | 0.33% | 70,925,509 |
| 2025-07-03 | 2025-06-30 | 23.550 | 2,845,742 | +37,500 | 0.33% | 67,017,224 |
| 2025-07-02 | 2025-06-27 | 23.750 | 2,808,242 | -3,000 | 0.32% | 66,695,748 |
| 2025-06-30 | 2025-06-26 | 24.200 | 2,811,242 | +8,825 | 0.32% | 68,032,056 |
| 2025-06-27 | 2025-06-25 | 24.700 | 2,802,417 | -9,500 | 0.32% | 69,219,700 |
| 2025-06-26 | 2025-06-24 | 25.100 | 2,811,917 | -98,000 | 0.32% | 70,579,117 |
| 2025-06-25 | 2025-06-23 | 24.150 | 2,909,917 | +107,500 | 0.33% | 70,274,496 |
| 2025-06-18 | 2025-06-16 | 26.400 | 2,802,417 | +186,500 | 0.32% | 73,983,809 |
| 2025-06-17 | 2025-06-13 | 27.200 | 2,615,917 | +833,164 | 0.30% | 71,152,942 |
| 2025-06-13 | 2025-06-11 | 27.200 | 1,782,753 | +236 | 0.20% | 48,490,882 |
| 2025-06-11 | 2025-06-09 | 25.500 | 1,782,517 | -38,741 | 0.20% | 45,454,184 |
| 2025-06-10 | 2025-06-06 | 24.100 | 1,821,258 | +30,771 | 0.21% | 43,892,318 |
| 2025-06-09 | 2025-06-05 | 23.950 | 1,790,487 | +7,970 | 0.21% | 42,882,164 |
| 2025-06-06 | 2025-06-04 | 23.700 | 1,782,517 | -26,500 | 0.20% | 42,245,653 |
| 2025-06-05 | 2025-06-03 | 23.200 | 1,809,017 | +11,000 | 0.21% | 41,969,194 |
| 2025-06-04 | 2025-06-02 | 21.600 | 1,798,017 | +15,500 | 0.21% | 38,837,167 |
| 2025-06-03 | 2025-05-30 | 22.450 | 1,782,517 | -63,500 | 0.20% | 40,017,507 |
| 2025-06-02 | 2025-05-29 | 21.950 | 1,846,017 | +8,282 | 0.21% | 40,520,073 |
| 2025-05-30 | 2025-05-28 | 21.050 | 1,837,735 | +50,500 | 0.21% | 38,684,322 |
| 2025-05-29 | 2025-05-27 | 21.350 | 1,787,235 | +2,500 | 0.21% | 38,157,467 |
| 2025-05-28 | 2025-05-26 | 20.550 | 1,784,735 | -30,894 | 0.20% | 36,676,304 |
| 2025-05-27 | 2025-05-23 | 21.300 | 1,815,629 | -15,888 | 0.21% | 38,672,898 |
| 2025-05-26 | 2025-05-22 | 21.050 | 1,831,517 | +1,000 | 0.21% | 38,553,433 |
| 2025-05-23 | 2025-05-21 | 21.300 | 1,830,517 | +48,000 | 0.21% | 38,990,012 |
| 2025-05-22 | 2025-05-20 | 21.200 | 1,782,517 | -2,516 | 0.20% | 37,789,360 |
| 2025-05-21 | 2025-05-19 | 21.350 | 1,785,033 | +16 | 0.20% | 38,110,455 |
| 2025-05-20 | 2025-05-16 | 21.200 | 1,785,017 | -19,500 | 0.20% | 37,842,360 |
| 2025-05-19 | 2025-05-15 | 20.800 | 1,804,517 | +22,000 | 0.21% | 37,533,954 |
| 2025-05-16 | 2025-05-14 | 21.200 | 1,782,517 | -1,500 | 0.20% | 37,789,360 |
| 2025-05-14 | 2025-05-12 | 21.700 | 1,784,017 | +1,500 | 0.20% | 38,713,169 |
| 2025-05-13 | 2025-05-09 | 22.500 | 1,782,517 | -688,417 | 0.20% | 40,106,632 |
| 2025-05-12 | 2025-05-08 | 22.650 | 2,470,934 | -118,441 | 0.28% | 55,966,655 |
| 2025-05-09 | 2025-05-07 | 22.700 | 2,589,375 | +2,941 | 0.30% | 58,778,812 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,586,434 | +8,000 | 0.30% | 60,522,556 |
| 2025-05-07 | 2025-05-02 | 24.000 | 2,578,434 | +55,000 | 0.30% | 61,882,416 |
| 2025-05-02 | 2025-04-29 | 23.500 | 2,523,434 | +582,000 | 0.29% | 59,300,699 |
| 2025-04-29 | 2025-04-25 | 23.400 | 1,941,434 | +4,500 | 0.22% | 45,429,556 |
| 2025-04-28 | 2025-04-24 | 24.850 | 1,936,934 | +11,965 | 0.22% | 48,132,810 |
| 2025-04-25 | 2025-04-23 | 24.250 | 1,924,969 | +27,500 | 0.22% | 46,680,498 |
| 2025-04-24 | 2025-04-22 | 24.700 | 1,897,469 | -20,500 | 0.22% | 46,867,484 |
| 2025-04-23 | 2025-04-17 | 22.100 | 1,917,969 | +21,452 | 0.22% | 42,387,115 |
| 2025-04-17 | 2025-04-15 | 22.550 | 1,896,517 | -51,500 | 0.22% | 42,766,458 |
| 2025-04-16 | 2025-04-14 | 23.000 | 1,948,017 | -28,000 | 0.22% | 44,804,391 |
| 2025-04-15 | 2025-04-11 | 21.500 | 1,976,017 | -42,000 | 0.23% | 42,484,366 |
| 2025-04-14 | 2025-04-10 | 20.950 | 2,018,017 | -255,000 | 0.23% | 42,277,456 |
| 2025-04-11 | 2025-04-09 | 20.500 | 2,273,017 | -685,500 | 0.26% | 46,596,848 |
| 2025-04-10 | 2025-04-08 | 20.000 | 2,958,517 | +492,506 | 0.34% | 59,170,340 |
| 2025-04-09 | 2025-04-07 | 19.080 | 2,466,011 | +282,994 | 0.28% | 47,051,490 |
| 2025-04-08 | 2025-04-03 | 24.500 | 2,183,017 | -19,411 | 0.25% | 53,483,916 |
| 2025-04-07 | 2025-04-02 | 25.150 | 2,202,428 | +20,411 | 0.25% | 55,391,064 |
| 2025-04-03 | 2025-04-01 | 26.100 | 2,182,017 | -23,500 | 0.25% | 56,950,644 |
| 2025-04-02 | 2025-03-31 | 23.850 | 2,205,517 | +21,500 | 0.25% | 52,601,580 |
| 2025-04-01 | 2025-03-28 | 24.400 | 2,184,017 | +2,000 | 0.25% | 53,290,015 |
| 2025-03-31 | 2025-03-27 | 24.100 | 2,182,017 | -54,417 | 0.25% | 52,586,610 |
| 2025-03-28 | 2025-03-26 | 22.550 | 2,236,434 | +10,500 | 0.26% | 50,431,587 |
| 2025-03-27 | 2025-03-25 | 23.000 | 2,225,934 | +1,500 | 0.26% | 51,196,482 |
| 2025-03-26 | 2025-03-24 | 23.950 | 2,224,434 | +2,000 | 0.26% | 53,275,194 |
| 2025-03-20 | 2025-03-18 | 23.300 | 2,222,434 | +13,957 | 0.25% | 51,782,712 |
| 2025-03-19 | 2025-03-17 | 23.200 | 2,208,477 | +12,500 | 0.25% | 51,236,666 |
| 2025-03-18 | 2025-03-14 | 24.350 | 2,195,977 | +13,960 | 0.25% | 53,472,040 |
| 2025-03-17 | 2025-03-13 | 24.000 | 2,182,017 | +364,354 | 0.25% | 52,368,408 |
| 2025-03-14 | 2025-03-12 | 24.250 | 1,817,663 | +2,000 | 0.21% | 44,078,328 |
| 2025-03-13 | 2025-03-11 | 24.900 | 1,815,663 | +38,646 | 0.21% | 45,210,009 |
| 2025-03-12 | 2025-03-10 | 24.750 | 1,777,017 | -12,000 | 0.20% | 43,981,171 |
| 2025-03-11 | 2025-03-07 | 25.800 | 1,789,017 | +3,000 | 0.21% | 46,156,639 |
| 2025-03-10 | 2025-03-06 | 25.400 | 1,786,017 | -104,000 | 0.20% | 45,364,832 |
| 2025-03-07 | 2025-03-05 | 25.800 | 1,890,017 | +9,000 | 0.22% | 48,762,439 |
| 2025-03-06 | 2025-03-04 | 25.100 | 1,881,017 | -646 | 0.22% | 47,213,527 |
| 2025-03-05 | 2025-03-03 | 25.200 | 1,881,663 | +104,646 | 0.22% | 47,417,908 |
| 2025-03-04 | 2025-02-28 | 25.750 | 1,777,017 | -112,146 | 0.20% | 45,758,188 |
| 2025-03-03 | 2025-02-27 | 26.700 | 1,889,163 | +112,146 | 0.22% | 50,440,652 |
| 2025-02-28 | 2025-02-26 | 26.100 | 1,777,017 | -23,500 | 0.20% | 46,380,144 |
| 2025-02-27 | 2025-02-25 | 24.800 | 1,800,517 | +21,500 | 0.21% | 44,652,822 |
| 2025-02-26 | 2025-02-24 | 24.800 | 1,779,017 | -514 | 0.20% | 44,119,622 |
| 2025-02-25 | 2025-02-21 | 25.450 | 1,779,531 | -17,986 | 0.20% | 45,289,064 |
| 2025-02-24 | 2025-02-20 | 23.800 | 1,797,517 | -29,000 | 0.21% | 42,780,905 |
| 2025-02-21 | 2025-02-19 | 22.950 | 1,826,517 | +13,500 | 0.21% | 41,918,565 |
| 2025-02-19 | 2025-02-17 | 21.250 | 1,813,017 | +24,000 | 0.21% | 38,526,611 |
| 2025-01-27 | 2025-01-23 | 20.950 | 1,789,017 | -5,500 | 0.21% | 37,479,906 |
| 2025-01-24 | 2025-01-22 | 21.800 | 1,794,517 | +5,500 | 0.21% | 39,120,471 |
| 2025-01-23 | 2025-01-21 | 21.650 | 1,789,017 | -5,500 | 0.21% | 38,732,218 |
| 2025-01-21 | 2025-01-17 | 22.000 | 1,794,517 | +2,000 | 0.21% | 39,479,374 |
| 2025-01-20 | 2025-01-16 | 20.750 | 1,792,517 | +15,500 | 0.21% | 37,194,728 |
| 2025-01-09 | 2025-01-07 | 24.100 | 1,777,017 | -177,028 | 0.20% | 42,826,110 |
| 2025-01-08 | 2025-01-06 | 24.550 | 1,954,045 | +177,028 | 0.22% | 47,971,805 |
| 2025-01-03 | 2024-12-31 | 22.550 | 1,777,017 | -145 | 0.20% | 40,071,733 |
| 2025-01-02 | 2024-12-27 | 22.300 | 1,777,162 | +20 | 0.20% | 39,630,713 |
| 2024-12-30 | 2024-12-24 | 22.400 | 1,777,142 | +125 | 0.20% | 39,807,981 |
| 2024-12-20 | 2024-12-18 | 23.050 | 1,777,017 | -14,000 | 0.20% | 40,960,242 |
| 2024-12-19 | 2024-12-17 | 23.250 | 1,791,017 | +13,693 | 0.21% | 41,641,145 |
| 2024-12-18 | 2024-12-16 | 23.450 | 1,777,324 | +307 | 0.20% | 41,678,248 |
| 2024-12-09 | 2024-12-05 | 26.500 | 1,777,017 | -455 | 0.20% | 47,090,950 |
| 2024-12-06 | 2024-12-04 | 26.850 | 1,777,472 | +455 | 0.20% | 47,725,123 |
| 2024-12-04 | 2024-12-02 | 27.250 | 1,777,017 | -340 | 0.20% | 48,423,713 |
| 2024-12-03 | 2024-11-29 | 26.500 | 1,777,357 | +340 | 0.20% | 47,099,960 |
| 2024-12-02 | 2024-11-28 | 27.850 | 1,777,017 | -50,840 | 0.20% | 49,489,923 |
| 2024-11-29 | 2024-11-27 | 28.800 | 1,827,857 | +50,840 | 0.21% | 52,642,282 |
| 2024-11-28 | 2024-11-26 | 27.450 | 1,777,017 | -840 | 0.20% | 48,779,117 |
| 2024-11-27 | 2024-11-25 | 27.100 | 1,777,857 | -7,151 | 0.20% | 48,179,925 |
| 2024-11-26 | 2024-11-22 | 27.300 | 1,785,008 | +4,991 | 0.20% | 48,730,718 |
| 2024-11-25 | 2024-11-21 | 27.900 | 1,780,017 | +1,500 | 0.20% | 49,662,474 |
| 2024-11-21 | 2024-11-19 | 26.300 | 1,778,517 | -28,000 | 0.20% | 46,774,997 |
| 2024-11-20 | 2024-11-18 | 26.350 | 1,806,517 | +28,660 | 0.21% | 47,601,723 |
| 2024-11-19 | 2024-11-15 | 26.550 | 1,777,857 | +840 | 0.20% | 47,202,103 |
| 2024-11-18 | 2024-11-14 | 26.600 | 1,777,017 | -32,790 | 0.20% | 47,268,652 |
| 2024-11-15 | 2024-11-13 | 27.000 | 1,809,807 | +790 | 0.21% | 48,864,789 |
| 2024-11-14 | 2024-11-12 | 27.700 | 1,809,017 | +32,000 | 0.21% | 50,109,771 |
| 2024-11-12 | 2024-11-08 | 28.350 | 1,777,017 | -50,597 | 0.20% | 50,378,432 |
| 2024-11-11 | 2024-11-07 | 28.700 | 1,827,614 | +18,597 | 0.21% | 52,452,522 |
| 2024-11-08 | 2024-11-06 | 29.100 | 1,809,017 | -343,097 | 0.21% | 52,642,395 |
| 2024-11-07 | 2024-11-05 | 29.250 | 2,152,114 | +343,097 | 0.25% | 62,949,334 |
| 2024-11-05 | 2024-11-01 | 29.250 | 1,809,017 | -11,097 | 0.21% | 52,913,747 |
| 2024-11-04 | 2024-10-31 | 28.400 | 1,820,114 | +11,097 | 0.21% | 51,691,238 |
| 2024-11-01 | 2024-10-30 | 29.900 | 1,809,017 | -41,097 | 0.21% | 54,089,608 |
| 2024-10-31 | 2024-10-29 | 31.000 | 1,850,114 | -167,500 | 0.21% | 57,353,534 |
| 2024-10-30 | 2024-10-28 | 32.550 | 2,017,614 | +208,597 | 0.23% | 65,673,336 |
| 2024-10-29 | 2024-10-25 | 32.950 | 1,809,017 | -25,597 | 0.21% | 59,607,110 |
| 2024-10-28 | 2024-10-24 | 32.500 | 1,834,614 | +25,597 | 0.21% | 59,624,955 |
| 2024-10-25 | 2024-10-23 | 33.750 | 1,809,017 | -19,930 | 0.21% | 61,054,324 |
| 2024-10-24 | 2024-10-22 | 33.250 | 1,828,947 | +18,930 | 0.21% | 60,812,488 |
| 2024-10-23 | 2024-10-21 | 32.900 | 1,810,017 | +2,000 | 0.21% | 59,549,559 |
| 2024-10-22 | 2024-10-18 | 33.050 | 1,808,017 | +31,000 | 0.21% | 59,754,962 |
| 2024-10-21 | 2024-10-17 | 30.800 | 1,777,017 | -462,597 | 0.20% | 54,732,124 |
| 2024-10-18 | 2024-10-16 | 30.400 | 2,239,614 | +431,597 | 0.26% | 68,084,266 |
| 2024-10-16 | 2024-10-14 | 30.650 | 1,808,017 | -725,175 | 0.21% | 55,415,721 |
| 2024-10-15 | 2024-10-10 | 31.350 | 2,533,192 | +350,062 | 0.29% | 79,415,569 |
| 2024-10-14 | 2024-10-09 | 30.650 | 2,183,130 | -394,801 | 0.25% | 66,912,934 |
| 2024-10-10 | 2024-10-08 | 31.350 | 2,577,931 | +479,317 | 0.30% | 80,818,137 |
| 2024-10-09 | 2024-10-07 | 33.400 | 2,098,614 | -134,520 | 0.24% | 70,093,708 |
| 2024-10-08 | 2024-10-04 | 33.550 | 2,233,134 | +234,725 | 0.26% | 74,921,646 |
| 2024-10-07 | 2024-10-03 | 31.250 | 1,998,409 | -16,000 | 0.23% | 62,450,281 |
| 2024-10-04 | 2024-10-02 | 33.100 | 2,014,409 | -135,208 | 0.23% | 66,676,938 |
| 2024-10-03 | 2024-09-30 | 32.200 | 2,149,617 | +151,706 | 0.25% | 69,217,667 |
| 2024-10-02 | 2024-09-27 | 30.200 | 1,997,911 | -280,570 | 0.23% | 60,336,912 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2,278,481 | +304,416 | 0.26% | 64,253,164 |
| 2024-09-27 | 2024-09-25 | 27.700 | 1,974,065 | +240,148 | 0.23% | 54,681,600 |
| 2024-09-26 | 2024-09-24 | 26.650 | 1,733,917 | +9,500 | 0.20% | 46,208,888 |
| 2024-09-25 | 2024-09-23 | 25.900 | 1,724,417 | +17,500 | 0.20% | 44,662,400 |
| 2024-09-24 | 2024-09-20 | 27.200 | 1,706,917 | +3,000 | 0.20% | 46,428,142 |
| 2024-09-23 | 2024-09-19 | 26.400 | 1,703,917 | +4,500 | 0.20% | 44,983,409 |
| 2024-09-20 | 2024-09-17 | 25.850 | 1,699,417 | -40,417 | 0.20% | 43,929,929 |
| 2024-09-19 | 2024-09-16 | 26.200 | 1,739,834 | +37,417 | 0.20% | 45,583,651 |
| 2024-09-17 | 2024-09-13 | 27.000 | 1,702,417 | -161,207 | 0.20% | 45,965,259 |
| 2024-09-16 | 2024-09-12 | 26.150 | 1,863,624 | +164,207 | 0.21% | 48,733,768 |
| 2024-09-12 | 2024-09-10 | 25.250 | 1,699,417 | -90,917 | 0.20% | 42,910,279 |
| 2024-09-11 | 2024-09-09 | 26.900 | 1,790,334 | -19,383 | 0.21% | 48,159,985 |
| 2024-09-10 | 2024-09-05 | 27.900 | 1,809,717 | +3,991 | 0.21% | 50,491,104 |
| 2024-09-09 | 2024-09-04 | 27.600 | 1,805,726 | -38,608 | 0.21% | 49,838,038 |
| 2024-09-05 | 2024-09-03 | 27.700 | 1,844,334 | +149,917 | 0.21% | 51,088,052 |
| 2024-09-04 | 2024-09-02 | 27.850 | 1,694,417 | +5,500 | 0.19% | 47,189,513 |
| 2024-09-03 | 2024-08-30 | 27.750 | 1,688,917 | +8,500 | 0.19% | 46,867,447 |
| 2024-09-02 | 2024-08-29 | 27.900 | 1,680,417 | +8,684 | 0.19% | 46,883,634 |
| 2024-08-30 | 2024-08-28 | 27.450 | 1,671,733 | +20,816 | 0.19% | 45,889,071 |
| 2024-08-29 | 2024-08-27 | 27.400 | 1,650,917 | -32,417 | 0.19% | 45,235,126 |
| 2024-08-28 | 2024-08-26 | 27.300 | 1,683,334 | -127,899 | 0.19% | 45,955,018 |
| 2024-08-27 | 2024-08-23 | 26.950 | 1,811,233 | +157,899 | 0.21% | 48,812,729 |
| 2024-08-26 | 2024-08-22 | 28.350 | 1,653,334 | +109,000 | 0.19% | 46,872,019 |
| 2024-08-23 | 2024-08-21 | 28.150 | 1,544,334 | +68,101 | 0.18% | 43,473,002 |
| 2024-08-22 | 2024-08-20 | 28.400 | 1,476,233 | +4,000 | 0.17% | 41,925,017 |
| 2024-08-21 | 2024-08-19 | 29.150 | 1,472,233 | -62,184 | 0.17% | 42,915,592 |
| 2024-08-20 | 2024-08-16 | 29.200 | 1,534,417 | +110,500 | 0.18% | 44,804,976 |
| 2024-08-19 | 2024-08-15 | 30.900 | 1,423,917 | -308,800 | 0.16% | 43,999,035 |
| 2024-08-16 | 2024-08-14 | 30.300 | 1,732,717 | +314,800 | 0.20% | 52,501,325 |
| 2024-08-15 | 2024-08-13 | 31.700 | 1,417,917 | -39,917 | 0.16% | 44,947,969 |
| 2024-08-14 | 2024-08-12 | 31.750 | 1,457,834 | +69,417 | 0.17% | 46,286,230 |
| 2024-08-13 | 2024-08-09 | 31.150 | 1,388,417 | -40,417 | 0.16% | 43,249,190 |
| 2024-08-12 | 2024-08-08 | 31.100 | 1,428,834 | +18,917 | 0.16% | 44,436,737 |
| 2024-08-09 | 2024-08-07 | 31.300 | 1,409,917 | +44,184 | 0.16% | 44,130,402 |
| 2024-08-08 | 2024-08-06 | 31.200 | 1,365,733 | -18,684 | 0.16% | 42,610,870 |
| 2024-08-07 | 2024-08-05 | 29.100 | 1,384,417 | +85,083 | 0.16% | 40,286,535 |
| 2024-08-06 | 2024-08-02 | 28.800 | 1,299,334 | +45,417 | 0.15% | 37,420,819 |
| 2024-08-05 | 2024-08-01 | 29.450 | 1,253,917 | -34,417 | 0.14% | 36,927,856 |
| 2024-08-02 | 2024-07-31 | 30.250 | 1,288,334 | +38,917 | 0.15% | 38,972,104 |
| 2024-08-01 | 2024-07-30 | 28.600 | 1,249,417 | +21,500 | 0.14% | 35,733,326 |
| 2024-07-31 | 2024-07-29 | 28.900 | 1,227,917 | -44,917 | 0.14% | 35,486,801 |
| 2024-07-30 | 2024-07-26 | 29.050 | 1,272,834 | +24,117 | 0.15% | 36,975,828 |
| 2024-07-29 | 2024-07-25 | 28.500 | 1,248,717 | -1,117 | 0.14% | 35,588,434 |
| 2024-07-26 | 2024-07-24 | 29.400 | 1,249,834 | +181,417 | 0.14% | 36,745,120 |
| 2024-07-25 | 2024-07-23 | 29.700 | 1,068,417 | -225,213 | 0.12% | 31,731,985 |
| 2024-07-24 | 2024-07-22 | 31.250 | 1,293,630 | +219,213 | 0.15% | 40,425,938 |
| 2024-07-23 | 2024-07-19 | 29.600 | 1,074,417 | -102,000 | 0.12% | 31,802,743 |
| 2024-07-22 | 2024-07-18 | 30.550 | 1,176,417 | -44,287 | 0.14% | 35,939,539 |
| 2024-07-19 | 2024-07-17 | 30.100 | 1,220,704 | -8,500 | 0.14% | 36,743,190 |
| 2024-07-18 | 2024-07-16 | 29.300 | 1,229,204 | -146,500 | 0.14% | 36,015,677 |
| 2024-07-17 | 2024-07-15 | 29.950 | 1,375,704 | +327,500 | 0.16% | 41,202,335 |
| 2024-07-16 | 2024-07-12 | 29.750 | 1,048,204 | +43,387 | 0.12% | 31,184,069 |
| 2024-07-15 | 2024-07-11 | 27.750 | 1,004,817 | +62,800 | 0.12% | 27,883,672 |
| 2024-07-12 | 2024-07-10 | 27.000 | 942,017 | -83,000 | 0.11% | 25,434,459 |
| 2024-07-11 | 2024-07-09 | 26.950 | 1,025,017 | +132,500 | 0.12% | 27,624,208 |
| 2024-07-10 | 2024-07-08 | 26.800 | 892,517 | +3,000 | 0.10% | 23,919,456 |
| 2024-07-09 | 2024-07-05 | 28.850 | 889,517 | +2,500 | 0.10% | 25,662,565 |
| 2024-07-08 | 2024-07-04 | 27.250 | 887,017 | +45,900 | 0.10% | 24,171,213 |
| 2024-07-05 | 2024-07-03 | 27.550 | 841,117 | -98,500 | 0.10% | 23,172,773 |
| 2024-07-04 | 2024-07-02 | 27.150 | 939,617 | +56,184 | 0.11% | 25,510,602 |
| 2024-07-03 | 2024-06-28 | 27.500 | 883,433 | +34,116 | 0.10% | 24,294,408 |
| 2024-07-02 | 2024-06-27 | 27.700 | 849,317 | +115,483 | 0.10% | 23,526,081 |
| 2024-06-28 | 2024-06-26 | 28.400 | 733,834 | +202,517 | 0.08% | 20,840,886 |
| 2024-06-27 | 2024-06-25 | 28.200 | 531,317 | +147,700 | 0.06% | 14,983,139 |
| 2024-06-26 | 2024-06-24 | 28.550 | 383,617 | +110,000 | 0.04% | 10,952,265 |
| 2024-06-25 | 2024-06-21 | 28.200 | 273,617 | +273,500 | 0.03% | 7,715,999 |
| 2024-06-19 | 2024-06-17 | 28.500 | 117 | -7,010 | 0.00% | 3,334 |
| 2024-06-18 | 2024-06-14 | 28.750 | 7,127 | +3,280 | 0.00% | 204,901 |
| 2024-06-17 | 2024-06-13 | 29.650 | 3,847 | -19,000 | 0.00% | 114,064 |
| 2024-06-14 | 2024-06-12 | 28.400 | 22,847 | +22,000 | 0.00% | 648,855 |
| 2024-06-13 | 2024-06-11 | 28.500 | 847 | +730 | 0.00% | 24,140 |
| 2024-06-11 | 2024-06-06 | 29.350 | 117 | -22,000 | 0.00% | 3,434 |
| 2024-06-06 | 2024-06-04 | 29.650 | 22,117 | +22,000 | 0.00% | 655,769 |
| 2024-06-03 | 2024-05-30 | 29.700 | 117 | -32,500 | 0.00% | 3,475 |
| 2024-05-31 | 2024-05-29 | 29.750 | 32,617 | -75,000 | 0.00% | 970,356 |
| 2024-05-30 | 2024-05-28 | 30.500 | 107,617 | -131,000 | 0.01% | 3,282,318 |
| 2024-05-29 | 2024-05-27 | 30.750 | 238,617 | +150,000 | 0.03% | 7,337,473 |
| 2024-05-28 | 2024-05-24 | 29.700 | 88,617 | -60,500 | 0.01% | 2,631,925 |
| 2024-05-27 | 2024-05-23 | 30.350 | 149,117 | -45,000 | 0.02% | 4,525,701 |
| 2024-05-24 | 2024-05-22 | 31.350 | 194,117 | -49,500 | 0.02% | 6,085,568 |
| 2024-05-23 | 2024-05-21 | 31.400 | 243,617 | -63,500 | 0.03% | 7,649,574 |
| 2024-05-22 | 2024-05-20 | 32.050 | 307,117 | -114,917 | 0.04% | 9,843,100 |
| 2024-05-21 | 2024-05-17 | 31.700 | 422,034 | -328,097 | 0.05% | 13,378,478 |
| 2024-05-20 | 2024-05-16 | 33.400 | 750,131 | +696,500 | 0.09% | 25,054,375 |
| 2024-05-17 | 2024-05-14 | 34.450 | 53,631 | +30,000 | 0.01% | 1,847,588 |
| 2024-05-14 | 2024-05-10 | 34.650 | 23,631 | +23,514 | 0.00% | 818,814 |
| 2024-05-10 | 2024-05-08 | 30.950 | 117 | -40,417 | 0.00% | 3,621 |
| 2024-05-09 | 2024-05-07 | 30.950 | 40,534 | -454,497 | 0.00% | 1,254,527 |
| 2024-05-08 | 2024-05-06 | 31.900 | 495,031 | +8,997 | 0.06% | 15,791,489 |
| 2024-05-07 | 2024-05-03 | 30.700 | 486,034 | -60,997 | 0.06% | 14,921,244 |
| 2024-05-06 | 2024-05-02 | 30.850 | 547,031 | +121,500 | 0.06% | 16,875,906 |
| 2024-05-03 | 2024-04-30 | 30.250 | 425,531 | +39,997 | 0.05% | 12,872,313 |
| 2024-05-02 | 2024-04-29 | 31.000 | 385,534 | +315,000 | 0.04% | 11,951,554 |
| 2024-04-30 | 2024-04-26 | 30.350 | 70,534 | +30,000 | 0.01% | 2,140,707 |
| 2024-04-29 | 2024-04-25 | 30.350 | 40,534 | +2,392 | 0.00% | 1,230,207 |
| 2024-04-26 | 2024-04-24 | 29.300 | 38,142 | +11,025 | 0.00% | 1,117,561 |
| 2024-04-25 | 2024-04-23 | 28.350 | 27,117 | +22,500 | 0.00% | 768,767 |
| 2024-04-24 | 2024-04-22 | 26.900 | 4,617 | +4,500 | 0.00% | 124,197 |
| 2024-04-22 | 2024-04-18 | 26.100 | 117 | -41,500 | 0.00% | 3,054 |
| 2024-04-19 | 2024-04-17 | 26.550 | 41,617 | +11,500 | 0.00% | 1,104,931 |
| 2024-04-17 | 2024-04-15 | 28.200 | 30,117 | -10,417 | 0.00% | 849,299 |
| 2024-04-16 | 2024-04-12 | 28.950 | 40,534 | +11,699 | 0.00% | 1,173,459 |
| 2024-04-15 | 2024-04-11 | 28.800 | 28,835 | +18,000 | 0.00% | 830,448 |
| 2024-04-12 | 2024-04-10 | 28.500 | 10,835 | +10,718 | 0.00% | 308,798 |
| 2024-04-09 | 2024-04-05 | 26.150 | 117 | -34,500 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 27.300 | 34,617 | +34,500 | 0.00% | 945,044 |
| 2024-03-28 | 2024-03-26 | 26.550 | 117 | -7,056 | 0.00% | 3,106 |
| 2024-03-26 | 2024-03-22 | 26.150 | 7,173 | -944 | 0.00% | 187,574 |
| 2024-03-20 | 2024-03-18 | 27.950 | 8,117 | +8,000 | 0.00% | 226,870 |
| 2024-03-19 | 2024-03-15 | 28.100 | 117 | -131 | 0.00% | 3,288 |
| 2024-03-18 | 2024-03-14 | 27.350 | 248 | -869 | 0.00% | 6,783 |
| 2024-03-12 | 2024-03-08 | 23.650 | 1,117 | -39,417 | 0.00% | 26,417 |
| 2024-03-11 | 2024-03-07 | 23.200 | 40,534 | +3,450 | 0.00% | 940,389 |
| 2024-03-08 | 2024-03-06 | 23.600 | 37,084 | -38,500 | 0.00% | 875,182 |
| 2024-03-07 | 2024-03-05 | 22.350 | 75,584 | +5,467 | 0.01% | 1,689,302 |
| 2024-03-06 | 2024-03-04 | 24.350 | 70,117 | -37,500 | 0.01% | 1,707,349 |
| 2024-03-05 | 2024-03-01 | 24.100 | 107,617 | +7,500 | 0.01% | 2,593,570 |
| 2024-03-04 | 2024-02-29 | 24.200 | 100,117 | +100,000 | 0.01% | 2,422,831 |
| 2024-02-29 | 2024-02-27 | 24.750 | 117 | -100,000 | 0.00% | 2,896 |
| 2024-02-28 | 2024-02-26 | 24.100 | 100,117 | -40,000 | 0.01% | 2,412,820 |
| 2024-02-20 | 2024-02-16 | 22.650 | 140,117 | -32,000 | 0.02% | 3,173,650 |
| 2024-02-19 | 2024-02-15 | 21.200 | 172,117 | +32,000 | 0.02% | 3,648,880 |
| 2024-02-16 | 2024-02-14 | 20.700 | 140,117 | -39,000 | 0.02% | 2,900,422 |
| 2024-02-15 | 2024-02-09 | 21.950 | 179,117 | -72,525 | 0.02% | 3,931,618 |
| 2024-02-08 | 2024-02-06 | 21.250 | 251,642 | +7,525 | 0.03% | 5,347,392 |
| 2024-02-07 | 2024-02-05 | 19.160 | 244,117 | +1,000 | 0.03% | 4,677,282 |
| 2024-02-05 | 2024-02-01 | 20.000 | 243,117 | +3,000 | 0.03% | 4,862,340 |
| 2024-01-31 | 2024-01-29 | 20.200 | 240,117 | -253,392 | 0.03% | 4,850,363 |
| 2024-01-30 | 2024-01-26 | 20.600 | 493,509 | +173,392 | 0.06% | 10,166,285 |
| 2024-01-26 | 2024-01-24 | 21.400 | 320,117 | -31,000 | 0.04% | 6,850,504 |
| 2024-01-25 | 2024-01-23 | 21.250 | 351,117 | -11,000 | 0.04% | 7,461,236 |
| 2024-01-24 | 2024-01-22 | 20.800 | 362,117 | -55,000 | 0.04% | 7,532,034 |
| 2024-01-23 | 2024-01-19 | 22.550 | 417,117 | +65,000 | 0.05% | 9,405,988 |
| 2024-01-22 | 2024-01-18 | 23.850 | 352,117 | -37,500 | 0.04% | 8,397,990 |
| 2024-01-19 | 2024-01-17 | 23.950 | 389,617 | +93,000 | 0.04% | 9,331,327 |
| 2024-01-16 | 2024-01-12 | 25.650 | 296,617 | -11,000 | 0.03% | 7,608,226 |
| 2024-01-15 | 2024-01-11 | 26.450 | 307,617 | +11,000 | 0.04% | 8,136,470 |
| 2024-01-12 | 2024-01-10 | 25.250 | 296,617 | +16,500 | 0.03% | 7,489,579 |
| 2024-01-10 | 2024-01-08 | 25.000 | 280,117 | -25,000 | 0.03% | 7,002,925 |
| 2024-01-05 | 2024-01-03 | 27.400 | 305,117 | +20,000 | 0.04% | 8,360,206 |
| 2024-01-04 | 2024-01-02 | 28.050 | 285,117 | -18,500 | 0.03% | 7,997,532 |
| 2024-01-03 | 2023-12-29 | 28.700 | 303,617 | +33,500 | 0.03% | 8,713,808 |
| 2023-12-28 | 2023-12-22 | 26.350 | 270,117 | -24,500 | 0.03% | 7,117,583 |
| 2023-12-27 | 2023-12-21 | 26.400 | 294,617 | +205,500 | 0.03% | 7,777,889 |
| 2023-12-22 | 2023-12-20 | 27.150 | 89,117 | +70,000 | 0.01% | 2,419,527 |
| 2023-12-21 | 2023-12-19 | 27.450 | 19,117 | -30,000 | 0.00% | 524,762 |
| 2023-12-20 | 2023-12-18 | 28.650 | 49,117 | +49,000 | 0.01% | 1,407,202 |
| 2023-12-18 | 2023-12-14 | 30.800 | 117 | -59,647 | 0.00% | 3,604 |
| 2023-12-15 | 2023-12-13 | 30.350 | 59,764 | -152,095 | 0.01% | 1,813,837 |
| 2023-12-14 | 2023-12-12 | 30.150 | 211,859 | -92,459 | 0.02% | 6,387,549 |
| 2023-12-13 | 2023-12-11 | 29.300 | 304,318 | +160,545 | 0.03% | 8,916,517 |
| 2023-12-12 | 2023-12-08 | 29.950 | 143,773 | -31,045 | 0.02% | 4,306,001 |
| 2023-12-11 | 2023-12-07 | 29.300 | 174,818 | -6,500 | 0.02% | 5,122,167 |
| 2023-12-06 | 2023-12-04 | 28.600 | 181,318 | +40,500 | 0.02% | 5,185,695 |
| 2023-12-05 | 2023-12-01 | 29.350 | 140,818 | +128,500 | 0.02% | 4,133,008 |
| 2023-12-04 | 2023-11-30 | 30.200 | 12,318 | +201 | 0.00% | 372,004 |
| 2023-12-01 | 2023-11-29 | 29.900 | 12,117 | -200,500 | 0.00% | 362,298 |
| 2023-11-28 | 2023-11-24 | 30.400 | 212,617 | +10,000 | 0.02% | 6,463,557 |
| 2023-11-23 | 2023-11-21 | 28.850 | 202,617 | -31,000 | 0.02% | 5,845,500 |
| 2023-11-22 | 2023-11-20 | 29.100 | 233,617 | +31,000 | 0.03% | 6,798,255 |
| 2023-11-20 | 2023-11-16 | 28.300 | 202,617 | -13,000 | 0.02% | 5,734,061 |
| 2023-11-17 | 2023-11-15 | 29.550 | 215,617 | +50,500 | 0.02% | 6,371,482 |
| 2023-11-15 | 2023-11-13 | 29.400 | 165,117 | -19,500 | 0.02% | 4,854,440 |
| 2023-11-14 | 2023-11-10 | 29.500 | 184,617 | +67,543 | 0.02% | 5,446,202 |
| 2023-11-13 | 2023-11-09 | 29.450 | 117,074 | -47,543 | 0.01% | 3,447,829 |
| 2023-11-10 | 2023-11-08 | 31.000 | 164,617 | +78,541 | 0.02% | 5,103,127 |
| 2023-11-09 | 2023-11-07 | 31.650 | 86,076 | +8,500 | 0.01% | 2,724,305 |
| 2023-11-08 | 2023-11-06 | 32.000 | 77,576 | +6,000 | 0.01% | 2,482,432 |
| 2023-11-07 | 2023-11-03 | 31.650 | 71,576 | -14,000 | 0.01% | 2,265,380 |
| 2023-11-06 | 2023-11-02 | 31.200 | 85,576 | +4,919 | 0.01% | 2,669,971 |
| 2023-11-03 | 2023-11-01 | 31.350 | 80,657 | +80,540 | 0.01% | 2,528,597 |
| 2023-10-31 | 2023-10-27 | 29.450 | 117 | -70,000 | 0.00% | 3,446 |
| 2023-10-30 | 2023-10-26 | 27.300 | 70,117 | -104,000 | 0.01% | 1,914,194 |
| 2023-10-26 | 2023-10-24 | 27.500 | 174,117 | +104,000 | 0.02% | 4,788,218 |
| 2023-10-24 | 2023-10-19 | 26.800 | 70,117 | -170,500 | 0.01% | 1,879,136 |
| 2023-10-20 | 2023-10-18 | 27.150 | 240,617 | +115,500 | 0.03% | 6,532,752 |
| 2023-10-19 | 2023-10-17 | 29.000 | 125,117 | +40,000 | 0.01% | 3,628,393 |
| 2023-10-18 | 2023-10-16 | 28.950 | 85,117 | +25,000 | 0.01% | 2,464,137 |
| 2023-10-17 | 2023-10-13 | 28.600 | 60,117 | +60,000 | 0.01% | 1,719,346 |
| 2023-10-13 | 2023-10-11 | 26.600 | 117 | -28,500 | 0.00% | 3,112 |
| 2023-10-11 | 2023-10-09 | 26.450 | 28,617 | +17,500 | 0.00% | 756,920 |
| 2023-10-10 | 2023-10-06 | 25.700 | 11,117 | -51,000 | 0.00% | 285,707 |
| 2023-10-09 | 2023-10-05 | 25.650 | 62,117 | +11,000 | 0.01% | 1,593,301 |
| 2023-10-06 | 2023-10-04 | 25.700 | 51,117 | -13,000 | 0.01% | 1,313,707 |
| 2023-10-05 | 2023-10-03 | 26.250 | 64,117 | +14,500 | 0.01% | 1,683,071 |
| 2023-10-04 | 2023-09-29 | 26.650 | 49,617 | -53,802 | 0.01% | 1,322,293 |
| 2023-10-03 | 2023-09-28 | 26.850 | 103,419 | +103,302 | 0.01% | 2,776,800 |
| 2023-09-27 | 2023-09-25 | 25.750 | 117 | -26,000 | 0.00% | 3,013 |
| 2023-09-26 | 2023-09-22 | 25.050 | 26,117 | +26,000 | 0.00% | 654,231 |
| 2023-09-22 | 2023-09-20 | 24.850 | 117 | -16,500 | 0.00% | 2,907 |
| 2023-09-21 | 2023-09-19 | 25.700 | 16,617 | +16,500 | 0.00% | 427,057 |
| 2023-09-20 | 2023-09-18 | 25.500 | 117 | -3,000 | 0.00% | 2,984 |
| 2023-09-19 | 2023-09-15 | 23.550 | 3,117 | +3,000 | 0.00% | 73,405 |
| 2023-09-15 | 2023-09-13 | 23.350 | 117 | -2,714 | 0.00% | 2,732 |
| 2023-09-14 | 2023-09-12 | 23.800 | 2,831 | -19,072 | 0.00% | 67,378 |
| 2023-09-13 | 2023-09-11 | 24.050 | 21,903 | +21,786 | 0.00% | 526,767 |
| 2023-09-12 | 2023-09-07 | 22.750 | 117 | -40,000 | 0.00% | 2,662 |
| 2023-09-11 | 2023-09-06 | 23.250 | 40,117 | +4,922 | 0.00% | 932,720 |
| 2023-09-07 | 2023-09-05 | 23.650 | 35,195 | +10,078 | 0.00% | 832,362 |
| 2023-09-06 | 2023-09-04 | 24.000 | 25,117 | +25,000 | 0.00% | 602,808 |
| 2023-09-05 | 2023-08-31 | 24.100 | 117 | -81,635 | 0.00% | 2,820 |
| 2023-09-04 | 2023-08-30 | 24.200 | 81,752 | +49,135 | 0.01% | 1,978,398 |
| 2023-08-31 | 2023-08-29 | 24.800 | 32,617 | +30,000 | 0.00% | 808,902 |
| 2023-08-29 | 2023-08-25 | 22.600 | 2,617 | -29,500 | 0.00% | 59,144 |
| 2023-08-28 | 2023-08-24 | 22.800 | 32,117 | +29,500 | 0.00% | 732,268 |
| 2023-08-24 | 2023-08-22 | 21.550 | 2,617 | -46,500 | 0.00% | 56,396 |
| 2023-08-23 | 2023-08-21 | 21.200 | 49,117 | +27,000 | 0.01% | 1,041,280 |
| 2023-08-22 | 2023-08-18 | 21.350 | 22,117 | +19,500 | 0.00% | 472,198 |
| 2023-08-21 | 2023-08-17 | 22.100 | 2,617 | -6,883 | 0.00% | 57,836 |
| 2023-08-18 | 2023-08-16 | 22.050 | 9,500 | +6,883 | 0.00% | 209,475 |
| 2023-08-17 | 2023-08-15 | 22.500 | 2,617 | -280,000 | 0.00% | 58,882 |
| 2023-08-16 | 2023-08-14 | 22.250 | 282,617 | -1,500 | 0.03% | 6,288,228 |
| 2023-08-14 | 2023-08-10 | 22.950 | 284,117 | -112,000 | 0.03% | 6,520,485 |
| 2023-08-11 | 2023-08-09 | 22.700 | 396,117 | -163,617 | 0.05% | 8,991,856 |
| 2023-08-10 | 2023-08-08 | 22.250 | 559,734 | +214,117 | 0.06% | 12,454,082 |
| 2023-08-09 | 2023-08-07 | 21.600 | 345,617 | +158,000 | 0.04% | 7,465,327 |
| 2023-08-08 | 2023-08-04 | 24.500 | 187,617 | +35,500 | 0.02% | 4,596,616 |
| 2023-08-07 | 2023-08-03 | 23.950 | 152,117 | +152,000 | 0.02% | 3,643,202 |
| 2023-08-03 | 2023-08-01 | 23.750 | 117 | -496,082 | 0.00% | 2,779 |
| 2023-08-02 | 2023-07-31 | 23.000 | 496,199 | -87,000 | 0.06% | 11,412,577 |
| 2023-07-28 | 2023-07-26 | 22.600 | 583,199 | +498,880 | 0.07% | 13,180,297 |
| 2023-07-27 | 2023-07-25 | 21.800 | 84,319 | -6,907 | 0.01% | 1,838,154 |
| 2023-07-26 | 2023-07-24 | 20.700 | 91,226 | +38,000 | 0.01% | 1,888,378 |
| 2023-07-25 | 2023-07-21 | 20.200 | 53,226 | -210,122 | 0.01% | 1,075,165 |
| 2023-07-24 | 2023-07-20 | 19.640 | 263,348 | -46,500 | 0.03% | 5,172,155 |
| 2023-07-21 | 2023-07-19 | 20.100 | 309,848 | -13,000 | 0.04% | 6,227,945 |
| 2023-07-20 | 2023-07-18 | 20.350 | 322,848 | +12,500 | 0.04% | 6,569,957 |
| 2023-07-19 | 2023-07-14 | 20.750 | 310,348 | -152,500 | 0.04% | 6,439,721 |
| 2023-07-18 | 2023-07-13 | 20.800 | 462,848 | +72,730 | 0.05% | 9,627,238 |
| 2023-07-14 | 2023-07-12 | 19.460 | 390,118 | +65,000 | 0.05% | 7,591,696 |
| 2023-07-13 | 2023-07-11 | 19.860 | 325,118 | +44,500 | 0.04% | 6,456,843 |
| 2023-07-12 | 2023-07-10 | 18.900 | 280,618 | +4,381 | 0.03% | 5,303,680 |
| 2023-07-11 | 2023-07-07 | 18.860 | 276,237 | -211,500 | 0.03% | 5,209,830 |
| 2023-07-10 | 2023-07-06 | 19.300 | 487,737 | +60,500 | 0.06% | 9,413,324 |
| 2023-07-07 | 2023-07-05 | 19.320 | 427,237 | +63,000 | 0.05% | 8,254,219 |
| 2023-07-06 | 2023-07-04 | 20.000 | 364,237 | +500 | 0.04% | 7,284,740 |
| 2023-07-05 | 2023-07-03 | 18.640 | 363,737 | +168,120 | 0.04% | 6,780,058 |
| 2023-07-04 | 2023-06-30 | 18.440 | 195,617 | -197,500 | 0.02% | 3,607,177 |
| 2023-07-03 | 2023-06-29 | 17.880 | 393,117 | +200,000 | 0.05% | 7,028,932 |
| 2023-06-30 | 2023-06-28 | 17.800 | 193,117 | +1,119 | 0.02% | 3,437,483 |
| 2023-06-29 | 2023-06-27 | 18.140 | 191,998 | -37,283 | 0.02% | 3,482,844 |
| 2023-06-28 | 2023-06-26 | 18.000 | 229,281 | -10,000 | 0.03% | 4,127,058 |
| 2023-06-27 | 2023-06-23 | 17.680 | 239,281 | +50,500 | 0.03% | 4,230,488 |
| 2023-06-26 | 2023-06-21 | 18.560 | 188,781 | -41,336 | 0.02% | 3,503,775 |
| 2023-06-23 | 2023-06-20 | 19.740 | 230,117 | +41,500 | 0.03% | 4,542,510 |
| 2023-06-21 | 2023-06-19 | 20.950 | 188,617 | -96,000 | 0.02% | 3,951,526 |
| 2023-06-20 | 2023-06-16 | 21.100 | 284,617 | +46,000 | 0.03% | 6,005,419 |
| 2023-06-19 | 2023-06-15 | 20.000 | 238,617 | +44,500 | 0.03% | 4,772,340 |
| 2023-06-16 | 2023-06-14 | 19.100 | 194,117 | +7,000 | 0.02% | 3,707,635 |
| 2023-06-13 | 2023-06-09 | 19.100 | 187,117 | +2,750 | 0.02% | 3,573,935 |
| 2023-06-12 | 2023-06-08 | 18.980 | 184,367 | -31,500 | 0.02% | 3,499,286 |
| 2023-06-09 | 2023-06-07 | 19.400 | 215,867 | +8,750 | 0.02% | 4,187,820 |
| 2023-06-08 | 2023-06-06 | 19.380 | 207,117 | -30,500 | 0.02% | 4,013,927 |
| 2023-06-07 | 2023-06-05 | 19.520 | 237,617 | +56,500 | 0.03% | 4,638,284 |
| 2023-06-06 | 2023-06-02 | 19.760 | 181,117 | -288,500 | 0.02% | 3,578,872 |
| 2023-06-05 | 2023-06-01 | 19.040 | 469,617 | +289,500 | 0.05% | 8,941,508 |
| 2023-06-02 | 2023-05-31 | 19.000 | 180,117 | -176,500 | 0.02% | 3,422,223 |
| 2023-06-01 | 2023-05-30 | 19.900 | 356,617 | +128,500 | 0.04% | 7,096,678 |
| 2023-05-31 | 2023-05-29 | 19.900 | 228,117 | -8,500 | 0.03% | 4,539,528 |
| 2023-05-30 | 2023-05-25 | 20.150 | 236,617 | -162,079 | 0.03% | 4,767,833 |
| 2023-05-29 | 2023-05-24 | 20.600 | 398,696 | +56,500 | 0.05% | 8,213,138 |
| 2023-05-25 | 2023-05-23 | 20.900 | 342,196 | +7,500 | 0.04% | 7,151,896 |
| 2023-05-24 | 2023-05-22 | 20.600 | 334,696 | -12,000 | 0.04% | 6,894,738 |
| 2023-05-23 | 2023-05-19 | 20.250 | 346,696 | -196,500 | 0.04% | 7,020,594 |
| 2023-05-22 | 2023-05-18 | 20.700 | 543,196 | -360,421 | 0.06% | 11,244,157 |
| 2023-05-19 | 2023-05-17 | 20.900 | 903,617 | -214,500 | 0.10% | 18,885,595 |
| 2023-05-18 | 2023-05-16 | 22.100 | 1,118,117 | +188,966 | 0.13% | 24,710,386 |
| 2023-05-17 | 2023-05-15 | 21.900 | 929,151 | -306,000 | 0.11% | 20,348,407 |
| 2023-05-16 | 2023-05-12 | 21.600 | 1,235,151 | -43,583 | 0.14% | 26,679,262 |
| 2023-05-15 | 2023-05-11 | 22.350 | 1,278,734 | -691,566 | 0.15% | 28,579,705 |
| 2023-05-12 | 2023-05-10 | 22.600 | 1,970,300 | +329,864 | 0.23% | 44,528,780 |
| 2023-05-11 | 2023-05-09 | 23.000 | 1,640,436 | -331,665 | 0.19% | 37,730,028 |
| 2023-05-10 | 2023-05-08 | 24.650 | 1,972,101 | -75,533 | 0.23% | 48,612,290 |
| 2023-05-09 | 2023-05-05 | 25.150 | 2,047,634 | +63,000 | 0.24% | 51,497,995 |
| 2023-05-08 | 2023-05-04 | 24.350 | 1,984,634 | +88,000 | 0.23% | 48,325,838 |
| 2023-05-05 | 2023-05-03 | 23.350 | 1,896,634 | -120,100 | 0.22% | 44,286,404 |
| 2023-05-04 | 2023-05-02 | 23.600 | 2,016,734 | +220,500 | 0.23% | 47,594,922 |
| 2023-05-03 | 2023-04-28 | 24.050 | 1,796,234 | +55,500 | 0.21% | 43,199,428 |
| 2023-05-02 | 2023-04-27 | 24.100 | 1,740,734 | -47,000 | 0.20% | 41,951,689 |
| 2023-04-28 | 2023-04-26 | 24.300 | 1,787,734 | +87,000 | 0.21% | 43,441,936 |
| 2023-04-27 | 2023-04-25 | 24.950 | 1,700,734 | -66,500 | 0.20% | 42,433,313 |
| 2023-04-26 | 2023-04-24 | 26.450 | 1,767,234 | +5,500 | 0.20% | 46,743,339 |
| 2023-04-25 | 2023-04-21 | 26.100 | 1,761,734 | -119,500 | 0.20% | 45,981,257 |
| 2023-04-24 | 2023-04-20 | 26.050 | 1,881,234 | +209,000 | 0.22% | 49,006,146 |
| 2023-04-21 | 2023-04-19 | 27.200 | 1,672,234 | +24,000 | 0.19% | 45,484,765 |
| 2023-04-20 | 2023-04-18 | 27.550 | 1,648,234 | -4,040 | 0.19% | 45,408,847 |
| 2023-04-19 | 2023-04-17 | 26.950 | 1,652,274 | -765,500 | 0.19% | 44,528,784 |
| 2023-04-18 | 2023-04-14 | 28.650 | 2,417,774 | +460,116 | 0.28% | 69,269,225 |
| 2023-04-17 | 2023-04-13 | 27.100 | 1,957,658 | +35,000 | 0.23% | 53,052,532 |
| 2023-04-13 | 2023-04-11 | 23.600 | 1,922,658 | -942,000 | 0.22% | 45,374,729 |
| 2023-04-12 | 2023-04-06 | 22.400 | 2,864,658 | -25,000 | 0.33% | 64,168,339 |
| 2023-04-11 | 2023-04-04 | 21.050 | 2,889,658 | +1,058,271 | 0.33% | 60,827,301 |
| 2023-04-06 | 2023-04-03 | 20.150 | 1,831,387 | +95,500 | 0.21% | 36,902,448 |
| 2023-04-03 | 2023-03-30 | 21.300 | 1,735,887 | +564,304 | 0.20% | 36,974,393 |
| 2023-03-31 | 2023-03-29 | 21.150 | 1,171,583 | -166,000 | 0.14% | 24,778,980 |
| 2023-03-30 | 2023-03-28 | 21.050 | 1,337,583 | -169,500 | 0.15% | 28,156,122 |
| 2023-03-29 | 2023-03-27 | 21.950 | 1,507,083 | +60,000 | 0.17% | 33,080,472 |
| 2023-03-28 | 2023-03-24 | 22.100 | 1,447,083 | +211,637 | 0.17% | 31,980,534 |
| 2023-03-27 | 2023-03-23 | 23.100 | 1,235,446 | -171,040 | 0.14% | 28,538,803 |
| 2023-03-24 | 2023-03-22 | 23.100 | 1,406,486 | +976,742 | 0.16% | 32,489,827 |
| 2023-03-23 | 2023-03-21 | 22.800 | 429,744 | -212,615 | 0.05% | 9,798,163 |
| 2023-03-22 | 2023-03-20 | 21.850 | 642,359 | -644,786 | 0.07% | 14,035,544 |
| 2023-03-21 | 2023-03-17 | 22.800 | 1,287,145 | +42,000 | 0.15% | 29,346,906 |
| 2023-03-20 | 2023-03-16 | 23.250 | 1,245,145 | -1,658,474 | 0.14% | 28,949,621 |
| 2023-03-17 | 2023-03-15 | 23.350 | 2,903,619 | +2,548,500 | 0.34% | 67,799,504 |
| 2023-03-16 | 2023-03-14 | 22.350 | 355,119 | +67,000 | 0.04% | 7,936,910 |
| 2023-03-15 | 2023-03-13 | 22.100 | 288,119 | -470,325 | 0.03% | 6,367,430 |
| 2023-03-14 | 2023-03-10 | 22.850 | 758,444 | -71,902 | 0.09% | 17,330,445 |
| 2023-03-13 | 2023-03-09 | 22.600 | 830,346 | +441,015 | 0.10% | 18,765,820 |
| 2023-03-10 | 2023-03-08 | 24.800 | 389,331 | +149,498 | 0.05% | 9,655,409 |
| 2023-03-09 | 2023-03-07 | 26.500 | 239,833 | -63 | 0.03% | 6,355,574 |
| 2023-03-08 | 2023-03-06 | 27.050 | 239,896 | +60,653 | 0.03% | 6,489,187 |
| 2023-03-07 | 2023-03-03 | 27.100 | 179,243 | -42,700 | 0.02% | 4,857,485 |
| 2023-03-06 | 2023-03-02 | 27.950 | 221,943 | -158,585 | 0.03% | 6,203,307 |
| 2023-03-03 | 2023-03-01 | 27.300 | 380,528 | +93,673 | 0.04% | 10,388,414 |
| 2023-03-02 | 2023-02-28 | 25.850 | 286,855 | +144,238 | 0.03% | 7,415,202 |
| 2023-03-01 | 2023-02-27 | 25.250 | 142,617 | +6,500 | 0.02% | 3,601,079 |
| 2023-02-28 | 2023-02-24 | 25.250 | 136,117 | +36,300 | 0.02% | 3,436,954 |
| 2023-02-27 | 2023-02-23 | 25.400 | 99,817 | -179,534 | 0.01% | 2,535,352 |
| 2023-02-24 | 2023-02-22 | 25.200 | 279,351 | +149,534 | 0.03% | 7,039,645 |
| 2023-02-23 | 2023-02-21 | 25.650 | 129,817 | +30,000 | 0.02% | 3,329,806 |
| 2023-02-22 | 2023-02-20 | 26.600 | 99,817 | -120,000 | 0.01% | 2,655,132 |
| 2023-02-21 | 2023-02-17 | 25.900 | 219,817 | -5,800 | 0.03% | 5,693,260 |
| 2023-02-20 | 2023-02-16 | 25.900 | 225,617 | +6,000 | 0.03% | 5,843,480 |
| 2023-02-17 | 2023-02-15 | 26.500 | 219,617 | -366,330 | 0.03% | 5,819,850 |
| 2023-02-16 | 2023-02-14 | 26.150 | 585,947 | +109,919 | 0.07% | 15,322,514 |
| 2023-02-15 | 2023-02-13 | 26.400 | 476,028 | -158,973 | 0.06% | 12,567,139 |
| 2023-02-14 | 2023-02-10 | 27.000 | 635,001 | +248,550 | 0.07% | 17,145,027 |
| 2023-02-13 | 2023-02-09 | 29.350 | 386,451 | -19,000 | 0.04% | 11,342,337 |
| 2023-02-10 | 2023-02-08 | 29.700 | 405,451 | -58,000 | 0.05% | 12,041,895 |
| 2023-02-09 | 2023-02-07 | 29.200 | 463,451 | -53,900 | 0.05% | 13,532,769 |
| 2023-02-08 | 2023-02-06 | 29.200 | 517,351 | -142,664 | 0.06% | 15,106,649 |
| 2023-02-07 | 2023-02-03 | 31.000 | 660,015 | +214,330 | 0.08% | 20,460,465 |
| 2023-02-06 | 2023-02-02 | 31.500 | 445,685 | +323,500 | 0.05% | 14,039,078 |
| 2023-02-03 | 2023-02-01 | 30.400 | 122,185 | -45,580 | 0.01% | 3,714,424 |
| 2023-02-02 | 2023-01-31 | 28.800 | 167,765 | -185,100 | 0.02% | 4,831,632 |
| 2023-02-01 | 2023-01-30 | 29.500 | 352,865 | -22,750 | 0.04% | 10,409,518 |
| 2023-01-31 | 2023-01-27 | 31.750 | 375,615 | +234,998 | 0.04% | 11,925,776 |
| 2023-01-30 | 2023-01-26 | 31.500 | 140,617 | -433,473 | 0.02% | 4,429,436 |
| 2023-01-27 | 2023-01-20 | 27.600 | 574,090 | +567,000 | 0.07% | 15,844,884 |
| 2023-01-26 | 2023-01-19 | 27.300 | 7,090 | -280,590 | 0.00% | 193,557 |
| 2023-01-20 | 2023-01-18 | 27.500 | 287,680 | -29,285 | 0.03% | 7,911,200 |
| 2023-01-19 | 2023-01-17 | 27.500 | 316,965 | -920,750 | 0.04% | 8,716,538 |
| 2023-01-18 | 2023-01-16 | 28.400 | 1,237,715 | -278,498 | 0.14% | 35,151,106 |
| 2023-01-17 | 2023-01-13 | 28.650 | 1,516,213 | -269,204 | 0.18% | 43,439,502 |
| 2023-01-16 | 2023-01-12 | 27.050 | 1,785,417 | -400,500 | 0.21% | 48,295,530 |
| 2023-01-13 | 2023-01-11 | 27.400 | 2,185,917 | +1,552,500 | 0.25% | 59,894,126 |
| 2023-01-12 | 2023-01-10 | 27.950 | 633,417 | +302,500 | 0.07% | 17,704,005 |
| 2023-01-11 | 2023-01-09 | 28.300 | 330,917 | -266,000 | 0.04% | 9,364,951 |
| 2023-01-10 | 2023-01-06 | 26.400 | 596,917 | +74,020 | 0.07% | 15,758,609 |
| 2023-01-09 | 2023-01-05 | 27.200 | 522,897 | +99,897 | 0.06% | 14,222,798 |
| 2023-01-06 | 2023-01-04 | 27.650 | 423,000 | -312,511 | 0.05% | 11,695,950 |
| 2023-01-05 | 2023-01-03 | 24.900 | 735,511 | +153,199 | 0.09% | 18,314,224 |
| 2023-01-04 | 2022-12-30 | 24.000 | 582,312 | -112,000 | 0.07% | 13,975,488 |
| 2023-01-03 | 2022-12-29 | 23.850 | 694,312 | +530,000 | 0.08% | 16,559,341 |
| 2022-12-30 | 2022-12-28 | 24.200 | 164,312 | +2,000 | 0.02% | 3,976,350 |
| 2022-12-28 | 2022-12-22 | 23.800 | 162,312 | -33,502 | 0.02% | 3,863,026 |
| 2022-12-23 | 2022-12-21 | 22.250 | 195,814 | +12,500 | 0.02% | 4,356,862 |
| 2022-12-22 | 2022-12-20 | 20.650 | 183,314 | -73,500 | 0.02% | 3,785,434 |
| 2022-12-21 | 2022-12-19 | 21.550 | 256,814 | -346,843 | 0.03% | 5,534,342 |
| 2022-12-20 | 2022-12-16 | 22.300 | 603,657 | +7,231 | 0.07% | 13,461,551 |
| 2022-12-19 | 2022-12-15 | 22.100 | 596,426 | +273,000 | 0.07% | 13,181,015 |
| 2022-12-16 | 2022-12-14 | 22.900 | 323,426 | -766,500 | 0.04% | 7,406,455 |
| 2022-12-15 | 2022-12-13 | 22.750 | 1,089,926 | +841,000 | 0.13% | 24,795,816 |
| 2022-12-14 | 2022-12-12 | 22.200 | 248,926 | +95,000 | 0.03% | 5,526,157 |
| 2022-12-13 | 2022-12-09 | 22.300 | 153,926 | -95,000 | 0.02% | 3,432,550 |
| 2022-12-12 | 2022-12-08 | 21.600 | 248,926 | -2,523,053 | 0.03% | 5,376,802 |
| 2022-12-09 | 2022-12-07 | 20.600 | 2,771,979 | +2,472,500 | 0.32% | 57,102,767 |
| 2022-12-08 | 2022-12-06 | 21.900 | 299,479 | +131,500 | 0.03% | 6,558,590 |
| 2022-12-07 | 2022-12-05 | 22.850 | 167,979 | -300,900 | 0.02% | 3,838,320 |
| 2022-12-06 | 2022-12-02 | 21.800 | 468,879 | +124,904 | 0.05% | 10,221,562 |
| 2022-12-05 | 2022-12-01 | 21.200 | 343,975 | +25,999 | 0.04% | 7,292,270 |
| 2022-12-02 | 2022-11-30 | 21.450 | 317,976 | -52,104 | 0.04% | 6,820,585 |
| 2022-12-01 | 2022-11-29 | 19.620 | 370,080 | -146,000 | 0.04% | 7,260,970 |
| 2022-11-30 | 2022-11-28 | 17.640 | 516,080 | -26,625 | 0.06% | 9,103,651 |
| 2022-11-29 | 2022-11-25 | 16.880 | 542,705 | +140,471 | 0.06% | 9,160,860 |
| 2022-11-28 | 2022-11-24 | 17.120 | 402,234 | +278,614 | 0.05% | 6,886,246 |
| 2022-11-22 | 2022-11-18 | 17.360 | 123,620 | -11,675 | 0.01% | 2,146,043 |
| 2022-11-21 | 2022-11-17 | 18.060 | 135,295 | -749,803 | 0.02% | 2,443,428 |
| 2022-11-18 | 2022-11-16 | 18.700 | 885,098 | +197,098 | 0.10% | 16,551,333 |
| 2022-11-17 | 2022-11-15 | 18.800 | 688,000 | +20,000 | 0.08% | 12,934,400 |
| 2022-11-16 | 2022-11-14 | 19.200 | 668,000 | -99,914 | 0.08% | 12,825,600 |
| 2022-11-11 | 2022-11-09 | 14.880 | 767,914 | -18,000 | 0.09% | 11,426,560 |
| 2022-11-10 | 2022-11-08 | 15.560 | 785,914 | +81,000 | 0.09% | 12,228,822 |
| 2022-11-09 | 2022-11-07 | 15.220 | 704,914 | +273,000 | 0.08% | 10,728,791 |
| 2022-11-04 | 2022-11-02 | 14.300 | 431,914 | -10,000 | 0.05% | 6,176,370 |
| 2022-11-03 | 2022-11-01 | 13.900 | 441,914 | +134,000 | 0.05% | 6,142,605 |
| 2022-11-02 | 2022-10-31 | 13.200 | 307,914 | -97,500 | 0.04% | 4,064,465 |
| 2022-11-01 | 2022-10-28 | 12.460 | 405,414 | +48,000 | 0.05% | 5,051,458 |
| 2022-10-31 | 2022-10-27 | 12.800 | 357,414 | +75,500 | 0.04% | 4,574,899 |
| 2022-10-28 | 2022-10-26 | 12.500 | 281,914 | -183,000 | 0.03% | 3,523,925 |
| 2022-10-27 | 2022-10-25 | 12.100 | 464,914 | -948,151 | 0.05% | 5,625,459 |
| 2022-10-26 | 2022-10-24 | 11.760 | 1,413,065 | +47,000 | 0.16% | 16,617,644 |
| 2022-10-25 | 2022-10-21 | 13.380 | 1,366,065 | -607,174 | 0.16% | 18,277,950 |
| 2022-10-24 | 2022-10-20 | 13.000 | 1,973,239 | -122,500 | 0.23% | 25,652,107 |
| 2022-10-21 | 2022-10-19 | 13.500 | 2,095,739 | -115,500 | 0.24% | 28,292,476 |
| 2022-10-20 | 2022-10-18 | 14.600 | 2,211,239 | +686,000 | 0.26% | 32,284,089 |
| 2022-10-19 | 2022-10-17 | 13.440 | 1,525,239 | -132,500 | 0.18% | 20,499,212 |
| 2022-10-17 | 2022-10-13 | 12.620 | 1,657,739 | -127,500 | 0.19% | 20,920,666 |
| 2022-10-14 | 2022-10-12 | 12.860 | 1,785,239 | -522,500 | 0.21% | 22,958,174 |
| 2022-10-13 | 2022-10-11 | 13.140 | 2,307,739 | +16,000 | 0.27% | 30,323,690 |
| 2022-10-12 | 2022-10-10 | 13.100 | 2,291,739 | +1,548,738 | 0.27% | 30,021,781 |
| 2022-10-11 | 2022-10-07 | 13.620 | 743,001 | -90,500 | 0.09% | 10,119,674 |
| 2022-10-10 | 2022-10-06 | 13.980 | 833,501 | +63,000 | 0.10% | 11,652,344 |
| 2022-10-07 | 2022-10-05 | 14.300 | 770,501 | -383,000 | 0.09% | 11,018,164 |
| 2022-10-06 | 2022-10-03 | 13.580 | 1,153,501 | -26,000 | 0.13% | 15,664,544 |
| 2022-10-05 | 2022-09-30 | 13.220 | 1,179,501 | +1,014,000 | 0.14% | 15,593,003 |
| 2022-10-03 | 2022-09-29 | 13.800 | 165,501 | +56,000 | 0.02% | 2,283,914 |
| 2022-09-30 | 2022-09-28 | 13.520 | 109,501 | -422,410 | 0.01% | 1,480,454 |
| 2022-09-29 | 2022-09-27 | 14.300 | 531,911 | +353,000 | 0.06% | 7,606,327 |
| 2022-09-28 | 2022-09-26 | 13.620 | 178,911 | -2,321,483 | 0.02% | 2,436,768 |
| 2022-09-27 | 2022-09-23 | 13.800 | 2,500,394 | +2,430,483 | 0.29% | 34,505,437 |
| 2022-09-26 | 2022-09-22 | 15.000 | 69,911 | -31,000 | 0.01% | 1,048,665 |
| 2022-09-23 | 2022-09-21 | 16.200 | 100,911 | +31,000 | 0.01% | 1,634,758 |
| 2022-09-22 | 2022-09-20 | 17.000 | 69,911 | -485,527 | 0.01% | 1,188,487 |
| 2022-09-21 | 2022-09-19 | 18.300 | 555,438 | +126,500 | 0.06% | 10,164,515 |
| 2022-09-20 | 2022-09-16 | 18.700 | 428,938 | +112,890 | 0.05% | 8,021,141 |
| 2022-09-19 | 2022-09-15 | 19.440 | 316,048 | +195,000 | 0.04% | 6,143,973 |
| 2022-09-16 | 2022-09-14 | 19.660 | 121,048 | -91,664 | 0.01% | 2,379,804 |
| 2022-09-15 | 2022-09-13 | 20.500 | 212,712 | -155,500 | 0.02% | 4,360,596 |
| 2022-09-14 | 2022-09-09 | 20.400 | 368,212 | +59,000 | 0.04% | 7,511,525 |
| 2022-09-13 | 2022-09-08 | 19.520 | 309,212 | +287,500 | 0.04% | 6,035,818 |
| 2022-09-09 | 2022-09-07 | 19.020 | 21,712 | -500 | 0.00% | 412,962 |
| 2022-09-08 | 2022-09-06 | 19.300 | 22,212 | -2,032,890 | 0.00% | 428,692 |
| 2022-09-07 | 2022-09-05 | 19.340 | 2,055,102 | +1,948,000 | 0.24% | 39,745,673 |
| 2022-09-06 | 2022-09-02 | 19.680 | 107,102 | +7,000 | 0.01% | 2,107,767 |
| 2022-09-05 | 2022-09-01 | 19.620 | 100,102 | +21,500 | 0.01% | 1,964,001 |
| 2022-09-02 | 2022-08-31 | 19.500 | 78,602 | +4,000 | 0.01% | 1,532,739 |
| 2022-09-01 | 2022-08-30 | 19.020 | 74,602 | +14,500 | 0.01% | 1,418,930 |
| 2022-08-31 | 2022-08-29 | 19.340 | 60,102 | -25,000 | 0.01% | 1,162,373 |
| 2022-08-30 | 2022-08-26 | 20.200 | 85,102 | -77,525 | 0.01% | 1,719,060 |
| 2022-08-29 | 2022-08-25 | 19.740 | 162,627 | +15,000 | 0.02% | 3,210,257 |
| 2022-08-26 | 2022-08-24 | 19.000 | 147,627 | -59,846 | 0.02% | 2,804,913 |
| 2022-08-25 | 2022-08-23 | 19.200 | 207,473 | +204,761 | 0.02% | 3,983,482 |
| 2022-08-24 | 2022-08-22 | 20.300 | 2,712 | -1,500 | 0.00% | 55,054 |
| 2022-08-23 | 2022-08-19 | 21.100 | 4,212 | +1,500 | 0.00% | 88,873 |
| 2022-08-22 | 2022-08-18 | 21.200 | 2,712 | -49,465 | 0.00% | 57,494 |
| 2022-08-19 | 2022-08-17 | 21.100 | 52,177 | +7,000 | 0.01% | 1,100,935 |
| 2022-08-18 | 2022-08-16 | 21.600 | 45,177 | +7,472 | 0.01% | 975,823 |
| 2022-08-17 | 2022-08-15 | 21.550 | 37,705 | +5,000 | 0.00% | 812,543 |
| 2022-08-16 | 2022-08-12 | 21.750 | 32,705 | +500 | 0.00% | 711,334 |
| 2022-08-15 | 2022-08-11 | 22.500 | 32,205 | -1,000 | 0.00% | 724,612 |
| 2022-08-12 | 2022-08-10 | 22.200 | 33,205 | +10,500 | 0.00% | 737,151 |
| 2022-08-11 | 2022-08-09 | 22.200 | 22,705 | +4,493 | 0.00% | 504,051 |
| 2022-08-10 | 2022-08-08 | 22.350 | 18,212 | -6,000 | 0.00% | 407,038 |
| 2022-08-09 | 2022-08-05 | 21.450 | 24,212 | +3,500 | 0.00% | 519,347 |
| 2022-08-08 | 2022-08-04 | 19.740 | 20,712 | +18,000 | 0.00% | 408,855 |
| 2022-08-05 | 2022-08-03 | 18.340 | 2,712 | -36,288 | 0.00% | 49,738 |
| 2022-08-04 | 2022-08-02 | 18.440 | 39,000 | -31,000 | 0.00% | 719,160 |
| 2022-08-03 | 2022-08-01 | 20.200 | 70,000 | +29,996 | 0.01% | 1,414,000 |
| 2022-08-02 | 2022-07-29 | 19.840 | 40,004 | -500 | 0.00% | 793,679 |
| 2022-08-01 | 2022-07-28 | 20.200 | 40,504 | -4,996 | 0.00% | 818,181 |
| 2022-07-29 | 2022-07-27 | 19.640 | 45,500 | -12,500 | 0.01% | 893,620 |
| 2022-07-28 | 2022-07-26 | 20.100 | 58,000 | -18,500 | 0.01% | 1,165,800 |
| 2022-07-27 | 2022-07-25 | 19.820 | 76,500 | +26,000 | 0.01% | 1,516,230 |
| 2022-07-26 | 2022-07-22 | 20.700 | 50,500 | -5,500 | 0.01% | 1,045,350 |
| 2022-07-25 | 2022-07-21 | 20.100 | 56,000 | +28,000 | 0.01% | 1,125,600 |
| 2022-07-22 | 2022-07-20 | 19.880 | 28,000 | -42,450 | 0.00% | 556,640 |
| 2022-07-21 | 2022-07-19 | 19.780 | 70,450 | +23,450 | 0.01% | 1,393,501 |
| 2022-07-20 | 2022-07-18 | 21.200 | 47,000 | -16,000 | 0.01% | 996,400 |
| 2022-07-19 | 2022-07-15 | 20.200 | 63,000 | +35,000 | 0.01% | 1,272,600 |
| 2022-07-18 | 2022-07-14 | 21.450 | 28,000 | -34,836 | 0.00% | 600,600 |
| 2022-07-15 | 2022-07-13 | 21.300 | 62,836 | -17,114 | 0.01% | 1,338,407 |
| 2022-07-14 | 2022-07-12 | 22.300 | 79,950 | -12,000 | 0.01% | 1,782,885 |
| 2022-07-13 | 2022-07-11 | 23.300 | 91,950 | +54,000 | 0.01% | 2,142,435 |
| 2022-07-12 | 2022-07-08 | 23.150 | 37,950 | +9,950 | 0.00% | 878,542 |
| 2022-07-11 | 2022-07-07 | 22.400 | 28,000 | -337,022 | 0.00% | 627,200 |
| 2022-07-08 | 2022-07-06 | 23.150 | 365,022 | -173,500 | 0.04% | 8,450,259 |
| 2022-07-07 | 2022-07-05 | 21.850 | 538,522 | -69,000 | 0.06% | 11,766,706 |
| 2022-07-06 | 2022-07-04 | 23.850 | 607,522 | -183,125 | 0.07% | 14,489,400 |
| 2022-07-05 | 2022-06-30 | 19.340 | 790,647 | +10,179 | 0.09% | 15,291,113 |
| 2022-07-04 | 2022-06-29 | 20.500 | 780,468 | -9,000 | 0.09% | 15,999,594 |
| 2022-06-30 | 2022-06-28 | 21.200 | 789,468 | -6,000 | 0.09% | 16,736,722 |
| 2022-06-29 | 2022-06-27 | 20.900 | 795,468 | +18,500 | 0.09% | 16,625,281 |
| 2022-06-28 | 2022-06-24 | 20.850 | 776,968 | +52,700 | 0.09% | 16,199,783 |
| 2022-06-27 | 2022-06-23 | 19.080 | 724,268 | -8,396 | 0.08% | 13,819,033 |
| 2022-06-24 | 2022-06-22 | 18.800 | 732,664 | -251,000 | 0.08% | 13,774,083 |
| 2022-06-23 | 2022-06-21 | 19.200 | 983,664 | -241,000 | 0.11% | 18,886,349 |
| 2022-06-22 | 2022-06-20 | 18.800 | 1,224,664 | -24,000 | 0.14% | 23,023,683 |
| 2022-06-21 | 2022-06-17 | 18.200 | 1,248,664 | -56,000 | 0.14% | 22,725,685 |
| 2022-06-20 | 2022-06-16 | 16.300 | 1,304,664 | +56,000 | 0.15% | 21,266,023 |
| 2022-06-17 | 2022-06-15 | 16.080 | 1,248,664 | -100,000 | 0.14% | 20,078,517 |
| 2022-06-16 | 2022-06-14 | 15.700 | 1,348,664 | -538,000 | 0.16% | 21,174,025 |
| 2022-06-15 | 2022-06-13 | 16.660 | 1,886,664 | -897,472 | 0.22% | 31,431,822 |
| 2022-06-14 | 2022-06-10 | 17.780 | 2,784,136 | -366,368 | 0.32% | 49,501,938 |
| 2022-06-13 | 2022-06-09 | 18.180 | 3,150,504 | +971,757 | 0.36% | 57,276,163 |
| 2022-06-10 | 2022-06-08 | 17.380 | 2,178,747 | +2,087,946 | 0.25% | 37,866,623 |
| 2022-06-09 | 2022-06-07 | 16.860 | 90,801 | -60,500 | 0.01% | 1,530,905 |
| 2022-06-08 | 2022-06-06 | 16.820 | 151,301 | -31,500 | 0.02% | 2,544,883 |
| 2022-06-07 | 2022-06-02 | 16.500 | 182,801 | -548,000 | 0.02% | 3,016,216 |
| 2022-06-06 | 2022-06-01 | 16.900 | 730,801 | -42,500 | 0.08% | 12,350,537 |
| 2022-06-02 | 2022-05-31 | 16.780 | 773,301 | +757,000 | 0.09% | 12,975,991 |
| 2022-06-01 | 2022-05-30 | 16.040 | 16,301 | +1,500 | 0.00% | 261,468 |
| 2022-05-31 | 2022-05-27 | 15.340 | 14,801 | -1,199 | 0.00% | 227,047 |
| 2022-05-25 | 2022-05-23 | 16.360 | 16,000 | -15,000 | 0.00% | 261,760 |
| 2022-05-23 | 2022-05-19 | 15.700 | 31,000 | -43,500 | 0.00% | 486,700 |
| 2022-05-20 | 2022-05-18 | 17.220 | 74,500 | +43,000 | 0.01% | 1,282,890 |
| 2022-05-19 | 2022-05-17 | 17.320 | 31,500 | -29,500 | 0.00% | 545,580 |
| 2022-05-18 | 2022-05-16 | 16.600 | 61,000 | -5,000 | 0.01% | 1,012,600 |
| 2022-05-17 | 2022-05-13 | 16.400 | 66,000 | -22,500 | 0.01% | 1,082,400 |
| 2022-05-16 | 2022-05-12 | 15.680 | 88,500 | +18,000 | 0.01% | 1,387,680 |
| 2022-05-13 | 2022-05-11 | 16.580 | 70,500 | -108,000 | 0.01% | 1,168,890 |
| 2022-05-12 | 2022-05-10 | 16.740 | 178,500 | +98,500 | 0.02% | 2,988,090 |
| 2022-05-11 | 2022-05-06 | 17.940 | 80,000 | -26,500 | 0.01% | 1,435,200 |
| 2022-05-10 | 2022-05-05 | 19.680 | 106,500 | +26,500 | 0.01% | 2,095,920 |
| 2022-05-04 | 2022-04-29 | 25.700 | 80,000 | -500 | 0.01% | 2,056,000 |
| 2022-05-03 | 2022-04-28 | 24.600 | 80,500 | +500 | 0.01% | 1,980,300 |
| 2022-04-27 | 2022-04-25 | 24.550 | 80,000 | -56,500 | 0.01% | 1,964,000 |
| 2022-04-26 | 2022-04-22 | 26.050 | 136,500 | -93,500 | 0.02% | 3,555,825 |
| 2022-04-25 | 2022-04-21 | 27.000 | 230,000 | -452,000 | 0.03% | 6,210,000 |
| 2022-04-22 | 2022-04-20 | 27.050 | 682,000 | -4,800 | 0.08% | 18,448,100 |
| 2022-04-21 | 2022-04-19 | 26.200 | 686,800 | +596,300 | 0.08% | 17,994,160 |
| 2022-04-20 | 2022-04-14 | 27.500 | 90,500 | -23,500 | 0.01% | 2,488,750 |
| 2022-04-19 | 2022-04-13 | 26.650 | 114,000 | -24,000 | 0.01% | 3,038,100 |
| 2022-04-14 | 2022-04-12 | 27.100 | 138,000 | -44,500 | 0.02% | 3,739,800 |
| 2022-04-13 | 2022-04-11 | 27.550 | 182,500 | +85,700 | 0.02% | 5,027,875 |
| 2022-04-12 | 2022-04-08 | 28.800 | 96,800 | -52,000 | 0.01% | 2,787,840 |
| 2022-04-11 | 2022-04-07 | 29.400 | 148,800 | +30,000 | 0.02% | 4,374,720 |
| 2022-04-08 | 2022-04-06 | 30.750 | 118,800 | -9,000 | 0.01% | 3,653,100 |
| 2022-04-07 | 2022-04-04 | 31.550 | 127,800 | +6,000 | 0.01% | 4,032,090 |
| 2022-04-06 | 2022-04-01 | 29.600 | 121,800 | -40,000 | 0.01% | 3,605,280 |
| 2022-04-04 | 2022-03-31 | 30.100 | 161,800 | +23,000 | 0.02% | 4,870,180 |
| 2022-04-01 | 2022-03-30 | 30.500 | 138,800 | +20,000 | 0.02% | 4,233,400 |
| 2022-03-31 | 2022-03-29 | 29.100 | 118,800 | -38,500 | 0.01% | 3,457,080 |
| 2022-03-30 | 2022-03-28 | 28.750 | 157,300 | -98,000 | 0.02% | 4,522,375 |
| 2022-03-29 | 2022-03-25 | 31.100 | 255,300 | -74,500 | 0.03% | 7,939,830 |
| 2022-03-28 | 2022-03-24 | 33.650 | 329,800 | +303,300 | 0.04% | 11,097,770 |
| 2022-03-25 | 2022-03-23 | 31.500 | 26,500 | -11,000 | 0.00% | 834,750 |
| 2022-03-24 | 2022-03-22 | 31.650 | 37,500 | +11,000 | 0.00% | 1,186,875 |
| 2022-03-22 | 2022-03-18 | 30.300 | 26,500 | -39,500 | 0.00% | 802,950 |
| 2022-03-21 | 2022-03-17 | 29.100 | 66,000 | -350,000 | 0.01% | 1,920,600 |
| 2022-03-18 | 2022-03-16 | 25.900 | 416,000 | +312,588 | 0.05% | 10,774,400 |
| 2022-03-17 | 2022-03-15 | 22.750 | 103,412 | -27,603 | 0.01% | 2,352,623 |
| 2022-03-16 | 2022-03-14 | 24.100 | 131,015 | -12,994 | 0.02% | 3,157,462 |
| 2022-03-15 | 2022-03-11 | 26.300 | 144,009 | +56,650 | 0.02% | 3,787,437 |
| 2022-03-14 | 2022-03-10 | 29.050 | 87,359 | +28,850 | 0.01% | 2,537,779 |
| 2022-03-11 | 2022-03-09 | 27.750 | 58,509 | -136,000 | 0.01% | 1,623,625 |
| 2022-03-10 | 2022-03-08 | 28.450 | 194,509 | +94,500 | 0.02% | 5,533,781 |
| 2022-03-09 | 2022-03-07 | 30.250 | 100,009 | +27,000 | 0.01% | 3,025,272 |
| 2022-03-08 | 2022-03-04 | 35.100 | 73,009 | +14,500 | 0.01% | 2,562,616 |
| 2022-03-07 | 2022-03-03 | 41.850 | 58,509 | -14,000 | 0.01% | 2,448,602 |
| 2022-03-04 | 2022-03-02 | 42.800 | 72,509 | -9,870 | 0.01% | 3,103,385 |
| 2022-03-03 | 2022-03-01 | 42.850 | 82,379 | -291,000 | 0.01% | 3,529,940 |
| 2022-03-02 | 2022-02-28 | 42.950 | 373,379 | +29,370 | 0.04% | 16,036,628 |
| 2022-03-01 | 2022-02-25 | 42.000 | 344,009 | -22,429 | 0.04% | 14,448,378 |
| 2022-02-28 | 2022-02-24 | 40.850 | 366,438 | +12,429 | 0.04% | 14,968,992 |
| 2022-02-25 | 2022-02-23 | 41.750 | 354,009 | -651,429 | 0.04% | 14,779,876 |
| 2022-02-23 | 2022-02-21 | 42.700 | 1,005,438 | +960,156 | 0.12% | 42,932,203 |
| 2022-02-22 | 2022-02-18 | 41.500 | 45,282 | -53,356 | 0.01% | 1,879,203 |
| 2022-02-21 | 2022-02-17 | 41.550 | 98,638 | +500 | 0.01% | 4,098,409 |
| 2022-02-18 | 2022-02-16 | 41.700 | 98,138 | +36,458 | 0.01% | 4,092,355 |
| 2022-02-17 | 2022-02-15 | 40.650 | 61,680 | +11,171 | 0.01% | 2,507,292 |
| 2022-02-16 | 2022-02-14 | 40.950 | 50,509 | -500 | 0.01% | 2,068,344 |
| 2022-02-15 | 2022-02-11 | 42.150 | 51,009 | -26,190 | 0.01% | 2,150,029 |
| 2022-02-14 | 2022-02-10 | 43.100 | 77,199 | +20,500 | 0.01% | 3,327,277 |
| 2022-02-11 | 2022-02-09 | 42.350 | 56,699 | -6,500 | 0.01% | 2,401,203 |
| 2022-02-10 | 2022-02-08 | 42.500 | 63,199 | +3,000 | 0.01% | 2,685,958 |
| 2022-02-09 | 2022-02-07 | 42.500 | 60,199 | -33,981 | 0.01% | 2,558,458 |
| 2022-02-08 | 2022-02-04 | 41.100 | 94,180 | -9,000 | 0.01% | 3,870,798 |
| 2022-02-07 | 2022-01-31 | 40.800 | 103,180 | +34,638 | 0.01% | 4,209,744 |
| 2022-02-04 | 2022-01-27 | 42.900 | 68,542 | +3,910 | 0.01% | 2,940,452 |
| 2022-01-26 | 2022-01-24 | 46.950 | 64,632 | -6,944 | 0.01% | 3,034,472 |
| 2022-01-25 | 2022-01-21 | 48.400 | 71,576 | -466,923 | 0.01% | 3,464,278 |
| 2022-01-24 | 2022-01-20 | 49.000 | 538,499 | +458,790 | 0.06% | 26,386,451 |
| 2022-01-21 | 2022-01-19 | 48.900 | 79,709 | -58,652 | 0.01% | 3,897,770 |
| 2022-01-20 | 2022-01-18 | 49.600 | 138,361 | +41,000 | 0.02% | 6,862,706 |
| 2022-01-19 | 2022-01-17 | 49.700 | 97,361 | +17,652 | 0.01% | 4,838,842 |
| 2022-01-18 | 2022-01-14 | 50.800 | 79,709 | -33,322 | 0.01% | 4,049,217 |
| 2022-01-13 | 2022-01-11 | 52.200 | 113,031 | +12,000 | 0.01% | 5,900,218 |
| 2022-01-12 | 2022-01-10 | 52.500 | 101,031 | -19,000 | 0.01% | 5,304,128 |
| 2022-01-10 | 2022-01-06 | 52.550 | 120,031 | -8,500 | 0.01% | 6,307,629 |
| 2022-01-07 | 2022-01-05 | 54.100 | 128,531 | +27,500 | 0.01% | 6,953,527 |
| 2022-01-05 | 2022-01-03 | 57.600 | 101,031 | -166,000 | 0.01% | 5,819,386 |
| 2022-01-04 | 2021-12-31 | 56.700 | 267,031 | +6,000 | 0.03% | 15,140,658 |
| 2022-01-03 | 2021-12-29 | 56.950 | 261,031 | +31,463 | 0.03% | 14,865,715 |
| 2021-12-30 | 2021-12-28 | 56.600 | 229,568 | -951,538 | 0.03% | 12,993,549 |
| 2021-12-29 | 2021-12-24 | 57.300 | 1,181,106 | +486,575 | 0.14% | 67,677,374 |
| 2021-12-28 | 2021-12-22 | 57.200 | 694,531 | +60,963 | 0.08% | 39,727,173 |
| 2021-12-23 | 2021-12-21 | 55.300 | 633,568 | -934,388 | 0.07% | 35,036,310 |
| 2021-12-22 | 2021-12-20 | 55.750 | 1,567,956 | +916,888 | 0.18% | 87,413,547 |
| 2021-12-21 | 2021-12-17 | 56.500 | 651,068 | -161,140 | 0.08% | 36,785,342 |
| 2021-12-20 | 2021-12-16 | 57.200 | 812,208 | -271,537 | 0.09% | 46,458,298 |
| 2021-12-17 | 2021-12-15 | 54.400 | 1,083,745 | -103,000 | 0.13% | 58,955,728 |
| 2021-12-16 | 2021-12-14 | 54.600 | 1,186,745 | +138,000 | 0.14% | 64,796,277 |
| 2021-12-15 | 2021-12-13 | 54.700 | 1,048,745 | -1,736,500 | 0.12% | 57,366,352 |
| 2021-12-14 | 2021-12-10 | 54.300 | 2,785,245 | +1,758,700 | 0.32% | 151,238,804 |
| 2021-12-13 | 2021-12-09 | 56.000 | 1,026,545 | -7,500 | 0.12% | 57,486,520 |
| 2021-12-10 | 2021-12-08 | 54.650 | 1,034,045 | -8,500 | 0.12% | 56,510,559 |
| 2021-12-09 | 2021-12-07 | 55.000 | 1,042,545 | +500 | 0.12% | 57,339,975 |
| 2021-12-07 | 2021-12-03 | 54.800 | 1,042,045 | -105,000 | 0.12% | 57,104,066 |
| 2021-12-06 | 2021-12-02 | 55.150 | 1,147,045 | -47,000 | 0.13% | 63,259,532 |
| 2021-12-03 | 2021-12-01 | 55.000 | 1,194,045 | -372,500 | 0.14% | 65,672,475 |
| 2021-12-02 | 2021-11-30 | 56.000 | 1,566,545 | +303,000 | 0.18% | 87,726,520 |
| 2021-12-01 | 2021-11-29 | 59.000 | 1,263,545 | +247,500 | 0.15% | 74,549,155 |
| 2021-11-30 | 2021-11-26 | 57.250 | 1,016,045 | -222,000 | 0.12% | 58,168,576 |
| 2021-11-29 | 2021-11-25 | 55.800 | 1,238,045 | +237,500 | 0.14% | 69,082,911 |
| 2021-11-26 | 2021-11-24 | 53.100 | 1,000,545 | +12,500 | 0.12% | 53,128,940 |
| 2021-11-25 | 2021-11-23 | 54.250 | 988,045 | +306,000 | 0.11% | 53,601,441 |
| 2021-11-24 | 2021-11-22 | 54.100 | 682,045 | -28,568 | 0.08% | 36,898,634 |
| 2021-11-23 | 2021-11-19 | 48.400 | 710,613 | -82,500 | 0.08% | 34,393,669 |
| 2021-11-22 | 2021-11-18 | 49.150 | 793,113 | +106,545 | 0.09% | 38,981,504 |
| 2021-11-19 | 2021-11-17 | 50.000 | 686,568 | -13,500 | 0.08% | 34,328,400 |
| 2021-11-18 | 2021-11-16 | 49.700 | 700,068 | +3,000 | 0.08% | 34,793,380 |
| 2021-11-17 | 2021-11-15 | 48.850 | 697,068 | -18,000 | 0.08% | 34,051,772 |
| 2021-11-16 | 2021-11-12 | 47.600 | 715,068 | +1,500 | 0.08% | 34,037,237 |
| 2021-11-15 | 2021-11-11 | 47.700 | 713,568 | -10,987 | 0.08% | 34,037,194 |
| 2021-11-12 | 2021-11-10 | 47.500 | 724,555 | +1,987 | 0.08% | 34,416,362 |
| 2021-11-10 | 2021-11-08 | 47.050 | 722,568 | -83,000 | 0.08% | 33,996,824 |
| 2021-11-09 | 2021-11-05 | 47.450 | 805,568 | +47,500 | 0.09% | 38,224,202 |
| 2021-11-08 | 2021-11-04 | 48.450 | 758,068 | +10,000 | 0.09% | 36,728,395 |
| 2021-11-05 | 2021-11-03 | 48.550 | 748,068 | +29,500 | 0.09% | 36,318,701 |
| 2021-11-04 | 2021-11-02 | 47.900 | 718,568 | -399,550 | 0.08% | 34,419,407 |
| 2021-11-03 | 2021-11-01 | 45.100 | 1,118,118 | +319,000 | 0.13% | 50,427,122 |
| 2021-11-02 | 2021-10-29 | 46.300 | 799,118 | +39,500 | 0.09% | 36,999,163 |
| 2021-11-01 | 2021-10-28 | 47.700 | 759,618 | +19,000 | 0.09% | 36,233,779 |
| 2021-10-29 | 2021-10-27 | 48.800 | 740,618 | -422,450 | 0.09% | 36,142,158 |
| 2021-10-28 | 2021-10-26 | 49.550 | 1,163,068 | -8,500 | 0.13% | 57,630,019 |
| 2021-10-27 | 2021-10-25 | 50.450 | 1,171,568 | +2,000 | 0.14% | 59,105,606 |
| 2021-10-26 | 2021-10-22 | 50.400 | 1,169,568 | -5,000 | 0.14% | 58,946,227 |
| 2021-10-25 | 2021-10-21 | 49.650 | 1,174,568 | +20,000 | 0.14% | 58,317,301 |
| 2021-10-22 | 2021-10-20 | 49.600 | 1,154,568 | +12,000 | 0.13% | 57,266,573 |
| 2021-10-21 | 2021-10-19 | 50.700 | 1,142,568 | -8,500 | 0.13% | 57,928,198 |
| 2021-10-20 | 2021-10-18 | 50.800 | 1,151,068 | -1,902 | 0.13% | 58,474,254 |
| 2021-10-19 | 2021-10-15 | 49.550 | 1,152,970 | -24,000 | 0.13% | 57,129,664 |
| 2021-10-18 | 2021-10-12 | 50.900 | 1,176,970 | -37,500 | 0.14% | 59,907,773 |
| 2021-10-15 | 2021-10-11 | 51.800 | 1,214,470 | +42,500 | 0.14% | 62,909,546 |
| 2021-10-11 | 2021-10-07 | 52.250 | 1,171,970 | -6,000 | 0.14% | 61,235,432 |
| 2021-10-08 | 2021-10-06 | 52.250 | 1,177,970 | -8,000 | 0.14% | 61,548,932 |
| 2021-10-07 | 2021-10-05 | 51.900 | 1,185,970 | -4,000 | 0.14% | 61,551,843 |
| 2021-10-06 | 2021-10-04 | 53.700 | 1,189,970 | -25,865 | 0.14% | 63,901,389 |
| 2021-10-05 | 2021-09-30 | 57.000 | 1,215,835 | -18,135 | 0.14% | 69,302,595 |
| 2021-10-04 | 2021-09-29 | 57.850 | 1,233,970 | -53,000 | 0.14% | 71,385,164 |
| 2021-09-30 | 2021-09-28 | 58.300 | 1,286,970 | -590,783 | 0.15% | 75,030,351 |
| 2021-09-29 | 2021-09-27 | 57.550 | 1,877,753 | -85,000 | 0.22% | 108,064,685 |
| 2021-09-28 | 2021-09-24 | 58.700 | 1,962,753 | -62,000 | 0.23% | 115,213,601 |
| 2021-09-27 | 2021-09-23 | 58.650 | 2,024,753 | +776,032 | 0.23% | 118,751,763 |
| 2021-09-17 | 2021-09-15 | 60.800 | 1,248,721 | -3,000 | 0.14% | 75,922,237 |
| 2021-09-15 | 2021-09-13 | 63.050 | 1,251,721 | -7,505 | 0.14% | 78,921,009 |
| 2021-09-14 | 2021-09-10 | 61.100 | 1,259,226 | +26,000 | 0.15% | 76,938,709 |
| 2021-09-13 | 2021-09-09 | 60.800 | 1,233,226 | -13,042 | 0.14% | 74,980,141 |
| 2021-09-10 | 2021-09-08 | 61.200 | 1,246,268 | -56,500 | 0.14% | 76,271,602 |
| 2021-09-09 | 2021-09-07 | 64.850 | 1,302,768 | -1,000 | 0.15% | 84,484,505 |
| 2021-09-08 | 2021-09-06 | 66.300 | 1,303,768 | +39,500 | 0.15% | 86,439,818 |
| 2021-09-07 | 2021-09-03 | 65.700 | 1,264,268 | -57,000 | 0.15% | 83,062,408 |
| 2021-09-06 | 2021-09-02 | 63.200 | 1,321,268 | -103,500 | 0.15% | 83,504,138 |
| 2021-09-03 | 2021-09-01 | 62.000 | 1,424,768 | +64,994 | 0.16% | 88,335,616 |
| 2021-09-02 | 2021-08-31 | 58.600 | 1,359,774 | +28,500 | 0.16% | 79,682,756 |
| 2021-09-01 | 2021-08-30 | 58.750 | 1,331,274 | -26,000 | 0.15% | 78,212,348 |
| 2021-08-31 | 2021-08-27 | 57.650 | 1,357,274 | -2,509,516 | 0.16% | 78,246,846 |
| 2021-08-30 | 2021-08-26 | 58.250 | 3,866,790 | -10,000 | 0.45% | 225,240,518 |
| 2021-08-27 | 2021-08-25 | 59.450 | 3,876,790 | +11,500 | 0.45% | 230,475,166 |
| 2021-08-26 | 2021-08-24 | 59.900 | 3,865,290 | -25,630 | 0.45% | 231,530,871 |
| 2021-08-25 | 2021-08-23 | 58.700 | 3,890,920 | -17,000 | 0.45% | 228,397,004 |
| 2021-08-24 | 2021-08-20 | 57.600 | 3,907,920 | -19,864 | 0.45% | 225,096,192 |
| 2021-08-23 | 2021-08-19 | 62.500 | 3,927,784 | -259,500 | 0.45% | 245,486,500 |
| 2021-08-20 | 2021-08-18 | 63.050 | 4,187,284 | +80,346 | 0.48% | 264,008,256 |
| 2021-08-19 | 2021-08-17 | 62.200 | 4,106,938 | +541,098 | 0.48% | 255,451,544 |
| 2021-08-18 | 2021-08-16 | 61.500 | 3,565,840 | +2,073,947 | 0.41% | 219,299,160 |
| 2021-08-17 | 2021-08-13 | 64.150 | 1,491,893 | +2,000 | 0.17% | 95,704,936 |
| 2021-08-16 | 2021-08-12 | 63.900 | 1,489,893 | -85,406 | 0.17% | 95,204,163 |
| 2021-08-13 | 2021-08-11 | 66.500 | 1,575,299 | +102,345 | 0.18% | 104,757,384 |
| 2021-08-12 | 2021-08-10 | 67.200 | 1,472,954 | -12,000 | 0.17% | 98,982,509 |
| 2021-08-11 | 2021-08-09 | 66.800 | 1,484,954 | +6,546 | 0.17% | 99,194,927 |
| 2021-08-10 | 2021-08-06 | 66.000 | 1,478,408 | +4,199 | 0.17% | 97,574,928 |
| 2021-08-09 | 2021-08-05 | 65.500 | 1,474,209 | -39,500 | 0.17% | 96,560,690 |
| 2021-08-06 | 2021-08-04 | 66.800 | 1,513,709 | +193,500 | 0.18% | 101,115,761 |
| 2021-08-04 | 2021-08-02 | 67.300 | 1,320,209 | -142,000 | 0.15% | 88,850,066 |
| 2021-08-02 | 2021-07-29 | 77.600 | 1,462,209 | +163,015 | 0.17% | 113,467,418 |
| 2021-07-30 | 2021-07-28 | 66.000 | 1,299,194 | -47,000 | 0.15% | 85,746,804 |
| 2021-07-29 | 2021-07-27 | 60.550 | 1,346,194 | -70,015 | 0.16% | 81,512,047 |
| 2021-07-28 | 2021-07-26 | 66.950 | 1,416,209 | -139,000 | 0.16% | 94,815,193 |
| 2021-07-27 | 2021-07-23 | 68.300 | 1,555,209 | -176,500 | 0.18% | 106,220,775 |
| 2021-07-26 | 2021-07-22 | 71.350 | 1,731,709 | -276,515 | 0.20% | 123,557,437 |
| 2021-07-23 | 2021-07-21 | 67.150 | 2,008,224 | +226,000 | 0.23% | 134,852,242 |
| 2021-07-22 | 2021-07-20 | 64.350 | 1,782,224 | +515 | 0.21% | 114,686,114 |
| 2021-07-21 | 2021-07-19 | 63.650 | 1,781,709 | +190,886 | 0.21% | 113,405,778 |
| 2021-07-20 | 2021-07-16 | 63.200 | 1,590,823 | -297,500 | 0.18% | 100,540,014 |
| 2021-07-19 | 2021-07-15 | 60.550 | 1,888,323 | +226,000 | 0.22% | 114,337,958 |
| 2021-07-16 | 2021-07-14 | 57.450 | 1,662,323 | +24,384 | 0.19% | 95,500,456 |
| 2021-07-15 | 2021-07-13 | 57.800 | 1,637,939 | -85,656 | 0.19% | 94,672,874 |
| 2021-07-14 | 2021-07-12 | 57.000 | 1,723,595 | -58,000 | 0.20% | 98,244,915 |
| 2021-07-13 | 2021-07-09 | 57.300 | 1,781,595 | +221,614 | 0.21% | 102,085,394 |
| 2021-07-12 | 2021-07-08 | 56.950 | 1,559,981 | -9,173 | 0.18% | 88,840,918 |
| 2021-07-09 | 2021-07-07 | 55.600 | 1,569,154 | -2,019,184 | 0.18% | 87,244,962 |
| 2021-07-08 | 2021-07-06 | 56.400 | 3,588,338 | -2,500 | 0.42% | 202,382,263 |
| 2021-07-07 | 2021-07-05 | 59.500 | 3,590,838 | -54,500 | 0.42% | 213,654,861 |
| 2021-07-06 | 2021-07-02 | 64.450 | 3,645,338 | -53,500 | 0.43% | 234,942,034 |
| 2021-07-05 | 2021-06-30 | 60.300 | 3,698,838 | 0.44% | 223,039,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy