History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 156,024,417 | +0 | 17.89% | 3,860,044,077 |
| 2025-10-13 | 2025-10-09 | 25.400 | 156,024,417 | +0 | 17.89% | 3,963,020,192 |
| 2025-10-10 | 2025-10-08 | 25.740 | 156,024,417 | +0 | 17.89% | 4,016,068,494 |
| 2025-10-09 | 2025-10-06 | 25.760 | 156,024,417 | +0 | 17.89% | 4,019,188,982 |
| 2025-10-08 | 2025-10-03 | 25.640 | 156,024,417 | +0 | 17.89% | 4,000,466,052 |
| 2025-10-06 | 2025-10-02 | 25.800 | 156,024,417 | +0 | 17.89% | 4,025,429,959 |
| 2025-10-03 | 2025-09-30 | 25.120 | 156,024,417 | -1,415,250 | 17.89% | 3,919,333,355 |
| 2025-10-02 | 2025-09-29 | 24.600 | 157,439,667 | -1,178,500 | 18.05% | 3,873,015,808 |
| 2025-09-30 | 2025-09-26 | 24.540 | 158,618,167 | +993,500 | 18.19% | 3,892,489,818 |
| 2025-09-29 | 2025-09-25 | 24.940 | 157,624,667 | -574,000 | 18.07% | 3,931,159,195 |
| 2025-09-26 | 2025-09-24 | 25.080 | 158,198,667 | -866,500 | 18.14% | 3,967,622,568 |
| 2025-09-25 | 2025-09-23 | 25.240 | 159,065,167 | -577,500 | 18.24% | 4,014,804,815 |
| 2025-09-24 | 2025-09-22 | 26.440 | 159,642,667 | +158,000 | 18.31% | 4,220,952,115 |
| 2025-09-23 | 2025-09-19 | 26.760 | 159,484,667 | -2,123,000 | 18.29% | 4,267,809,689 |
| 2025-09-22 | 2025-09-18 | 27.380 | 161,607,667 | +826,500 | 18.53% | 4,424,817,922 |
| 2025-09-19 | 2025-09-17 | 27.600 | 160,781,167 | +2,446,000 | 18.44% | 4,437,560,209 |
| 2025-09-18 | 2025-09-16 | 26.920 | 158,335,167 | -1,310,000 | 18.16% | 4,262,382,696 |
| 2025-09-17 | 2025-09-15 | 27.680 | 159,645,167 | +1,402,500 | 18.31% | 4,418,978,223 |
| 2025-09-16 | 2025-09-12 | 28.000 | 158,242,667 | +2,623,500 | 18.14% | 4,430,794,676 |
| 2025-09-15 | 2025-09-11 | 25.180 | 155,619,167 | +2,438,500 | 17.84% | 3,918,490,625 |
| 2025-09-12 | 2025-09-10 | 25.080 | 153,180,667 | +1,394,500 | 17.56% | 3,841,771,128 |
| 2025-09-11 | 2025-09-09 | 25.200 | 151,786,167 | +649,000 | 17.40% | 3,825,011,408 |
| 2025-09-10 | 2025-09-08 | 25.360 | 151,137,167 | +771,000 | 17.33% | 3,832,838,555 |
| 2025-09-09 | 2025-09-05 | 25.020 | 150,366,167 | -2,241,500 | 17.24% | 3,762,161,498 |
| 2025-09-08 | 2025-09-04 | 23.400 | 152,607,667 | +1,314,500 | 17.50% | 3,571,019,408 |
| 2025-09-05 | 2025-09-03 | 24.340 | 151,293,167 | -45,500 | 17.35% | 3,682,475,685 |
| 2025-09-04 | 2025-09-02 | 24.320 | 151,338,667 | -23,500 | 17.35% | 3,680,556,381 |
| 2025-09-03 | 2025-09-01 | 24.460 | 151,362,167 | -63,500 | 17.36% | 3,702,318,605 |
| 2025-09-02 | 2025-08-29 | 23.700 | 151,425,667 | +255,500 | 17.36% | 3,588,788,308 |
| 2025-09-01 | 2025-08-28 | 23.380 | 151,170,167 | -832,500 | 17.33% | 3,534,358,504 |
| 2025-08-29 | 2025-08-27 | 23.840 | 152,002,667 | -2,379,423 | 17.43% | 3,623,743,581 |
| 2025-08-28 | 2025-08-26 | 24.880 | 154,382,090 | +683,000 | 17.70% | 3,841,026,399 |
| 2025-08-27 | 2025-08-25 | 25.240 | 153,699,090 | -1,826,500 | 17.62% | 3,879,365,032 |
| 2025-08-26 | 2025-08-22 | 25.400 | 155,525,590 | +386,000 | 17.83% | 3,950,349,986 |
| 2025-08-25 | 2025-08-21 | 25.560 | 155,139,590 | +763,500 | 17.79% | 3,965,367,920 |
| 2025-08-22 | 2025-08-20 | 25.240 | 154,376,090 | -6,500 | 17.70% | 3,896,452,512 |
| 2025-08-21 | 2025-08-19 | 25.900 | 154,382,590 | +1,691,500 | 17.70% | 3,998,509,081 |
| 2025-08-20 | 2025-08-18 | 25.920 | 152,691,090 | +910,000 | 17.51% | 3,957,753,053 |
| 2025-08-19 | 2025-08-15 | 25.700 | 151,781,090 | +226,998 | 17.40% | 3,900,774,013 |
| 2025-08-18 | 2025-08-14 | 25.200 | 151,554,092 | -360,500 | 17.38% | 3,819,163,118 |
| 2025-08-15 | 2025-08-13 | 24.980 | 151,914,592 | -1,687,018 | 17.42% | 3,794,826,508 |
| 2025-08-14 | 2025-08-12 | 24.060 | 153,601,610 | -877,000 | 17.61% | 3,695,654,737 |
| 2025-08-13 | 2025-08-11 | 24.160 | 154,478,610 | +661,293 | 17.71% | 3,732,203,218 |
| 2025-08-12 | 2025-08-08 | 23.540 | 153,817,317 | -6,562,000 | 17.64% | 3,620,859,642 |
| 2025-08-11 | 2025-08-07 | 28.020 | 160,379,317 | +1,802,000 | 18.39% | 4,493,828,462 |
| 2025-08-08 | 2025-08-06 | 28.600 | 158,577,317 | +634,000 | 18.18% | 4,535,311,266 |
| 2025-08-07 | 2025-08-05 | 28.460 | 157,943,317 | +1,201,000 | 18.11% | 4,495,066,802 |
| 2025-08-06 | 2025-08-04 | 27.280 | 156,742,317 | +294,000 | 17.97% | 4,275,930,408 |
| 2025-08-05 | 2025-08-01 | 27.300 | 156,448,317 | +802,500 | 17.94% | 4,271,039,054 |
| 2025-08-04 | 2025-07-31 | 28.200 | 155,645,817 | +377,244 | 17.85% | 4,389,212,039 |
| 2025-08-01 | 2025-07-30 | 29.350 | 155,268,573 | +561,500 | 17.80% | 4,557,132,618 |
| 2025-07-31 | 2025-07-29 | 30.550 | 154,707,073 | +1,311,500 | 17.74% | 4,726,301,080 |
| 2025-07-30 | 2025-07-28 | 28.450 | 153,395,573 | +90,500 | 17.59% | 4,364,104,052 |
| 2025-07-29 | 2025-07-25 | 28.000 | 153,305,073 | -63,500 | 17.58% | 4,292,542,044 |
| 2025-07-28 | 2025-07-24 | 28.050 | 153,368,573 | -1,000 | 17.59% | 4,301,988,473 |
| 2025-07-25 | 2025-07-23 | 27.600 | 153,369,573 | -1,156,500 | 17.59% | 4,233,000,215 |
| 2025-07-24 | 2025-07-22 | 27.800 | 154,526,073 | -655,349 | 17.72% | 4,295,824,829 |
| 2025-07-23 | 2025-07-21 | 28.200 | 155,181,422 | +784,194 | 17.79% | 4,376,116,100 |
| 2025-07-22 | 2025-07-18 | 27.900 | 154,397,228 | -934,323 | 17.70% | 4,307,682,661 |
| 2025-07-21 | 2025-07-17 | 27.500 | 155,331,551 | +674,000 | 17.81% | 4,271,617,652 |
| 2025-07-18 | 2025-07-16 | 26.900 | 154,657,551 | +1,715,000 | 17.73% | 4,160,288,122 |
| 2025-07-17 | 2025-07-15 | 26.050 | 152,942,551 | +428,000 | 17.54% | 3,984,153,454 |
| 2025-07-16 | 2025-07-14 | 25.650 | 152,514,551 | +67,500 | 17.49% | 3,911,998,233 |
| 2025-07-15 | 2025-07-11 | 25.550 | 152,447,051 | +1,119,500 | 17.48% | 3,895,022,153 |
| 2025-07-14 | 2025-07-10 | 25.450 | 151,327,551 | +851,500 | 17.35% | 3,851,286,173 |
| 2025-07-11 | 2025-07-09 | 25.650 | 150,476,051 | +814,500 | 17.25% | 3,859,710,708 |
| 2025-07-10 | 2025-07-08 | 25.200 | 149,661,551 | +1,252,500 | 17.16% | 3,771,471,085 |
| 2025-07-09 | 2025-07-07 | 24.500 | 148,409,051 | +202,500 | 17.02% | 3,636,021,750 |
| 2025-07-08 | 2025-07-04 | 24.950 | 148,206,551 | +408,000 | 16.99% | 3,697,753,447 |
| 2025-07-07 | 2025-07-03 | 25.200 | 147,798,551 | +576,500 | 16.95% | 3,724,523,485 |
| 2025-07-04 | 2025-07-02 | 24.900 | 147,222,051 | +1,586,000 | 16.88% | 3,665,829,070 |
| 2025-07-03 | 2025-06-30 | 23.550 | 145,636,051 | +1,212,500 | 16.70% | 3,429,729,001 |
| 2025-07-02 | 2025-06-27 | 23.750 | 144,423,551 | +418,500 | 16.56% | 3,430,059,336 |
| 2025-06-30 | 2025-06-26 | 24.200 | 144,005,051 | -60,500 | 16.51% | 3,484,922,234 |
| 2025-06-27 | 2025-06-25 | 24.700 | 144,065,551 | +975,000 | 16.53% | 3,558,419,110 |
| 2025-06-26 | 2025-06-24 | 25.100 | 143,090,551 | +2,610,601 | 16.42% | 3,591,572,830 |
| 2025-06-25 | 2025-06-23 | 24.150 | 140,479,950 | +637,500 | 16.12% | 3,392,590,792 |
| 2025-06-24 | 2025-06-20 | 23.650 | 139,842,450 | +568,000 | 16.04% | 3,307,273,942 |
| 2025-06-23 | 2025-06-19 | 23.750 | 139,274,450 | +1,721,000 | 15.98% | 3,307,768,188 |
| 2025-06-20 | 2025-06-18 | 24.550 | 137,553,450 | -2,472,340 | 15.78% | 3,376,937,198 |
| 2025-06-19 | 2025-06-17 | 24.950 | 140,025,790 | -792,624 | 16.07% | 3,493,643,460 |
| 2025-06-18 | 2025-06-16 | 26.400 | 140,818,414 | -889,334 | 16.16% | 3,717,606,130 |
| 2025-06-17 | 2025-06-13 | 27.200 | 141,707,748 | -541,000 | 16.26% | 3,854,450,746 |
| 2025-06-16 | 2025-06-12 | 28.150 | 142,248,748 | +795,000 | 16.32% | 4,004,302,256 |
| 2025-06-13 | 2025-06-11 | 27.200 | 141,453,748 | +2,210,000 | 16.23% | 3,847,541,946 |
| 2025-06-12 | 2025-06-10 | 26.150 | 139,243,748 | +902,000 | 15.98% | 3,641,224,010 |
| 2025-06-11 | 2025-06-09 | 25.500 | 138,341,748 | -292,073 | 15.87% | 3,527,714,574 |
| 2025-06-10 | 2025-06-06 | 24.100 | 138,633,821 | -1,228,000 | 15.91% | 3,341,075,086 |
| 2025-06-09 | 2025-06-05 | 23.950 | 139,861,821 | +1,712,000 | 16.05% | 3,349,690,613 |
| 2025-06-06 | 2025-06-04 | 23.700 | 138,149,821 | +1,916,500 | 15.85% | 3,274,150,758 |
| 2025-06-05 | 2025-06-03 | 23.200 | 136,233,321 | +1,902,806 | 15.63% | 3,160,613,047 |
| 2025-06-03 | 2025-05-30 | 22.450 | 134,330,515 | +837,462 | 15.41% | 3,015,720,062 |
| 2025-06-02 | 2025-05-29 | 21.950 | 133,493,053 | -951,000 | 15.32% | 2,930,172,513 |
| 2025-05-30 | 2025-05-28 | 21.050 | 134,444,053 | +365,500 | 15.42% | 2,830,047,316 |
| 2025-05-29 | 2025-05-27 | 21.350 | 134,078,553 | -253,413 | 15.38% | 2,862,577,107 |
| 2025-05-28 | 2025-05-26 | 20.550 | 134,331,966 | +261,605 | 15.41% | 2,760,521,901 |
| 2025-05-27 | 2025-05-23 | 21.300 | 134,070,361 | -1,272,141 | 15.38% | 2,855,698,689 |
| 2025-05-26 | 2025-05-22 | 21.050 | 135,342,502 | -1,094,779 | 15.53% | 2,848,959,667 |
| 2025-05-23 | 2025-05-21 | 21.300 | 136,437,281 | +240,000 | 15.65% | 2,906,114,085 |
| 2025-05-22 | 2025-05-20 | 21.200 | 136,197,281 | -1,488,859 | 15.63% | 2,887,382,357 |
| 2025-05-21 | 2025-05-19 | 21.350 | 137,686,140 | +69,500 | 15.80% | 2,939,599,089 |
| 2025-05-20 | 2025-05-16 | 21.200 | 137,616,640 | -86,500 | 15.79% | 2,917,472,768 |
| 2025-05-19 | 2025-05-15 | 20.800 | 137,703,140 | -247,000 | 15.80% | 2,864,225,312 |
| 2025-05-16 | 2025-05-14 | 21.200 | 137,950,140 | -697,721 | 15.83% | 2,924,542,968 |
| 2025-05-15 | 2025-05-13 | 21.200 | 138,647,861 | +3,000 | 15.91% | 2,939,334,653 |
| 2025-05-14 | 2025-05-12 | 21.700 | 138,644,861 | -9,000 | 15.91% | 3,008,593,484 |
| 2025-05-13 | 2025-05-09 | 22.500 | 138,653,861 | -1,030,500 | 15.91% | 3,119,711,872 |
| 2025-05-12 | 2025-05-08 | 22.650 | 139,684,361 | -932,000 | 16.03% | 3,163,850,777 |
| 2025-05-09 | 2025-05-07 | 22.700 | 140,616,361 | +40,093 | 16.13% | 3,191,991,395 |
| 2025-05-08 | 2025-05-06 | 23.400 | 140,576,268 | +80,500 | 16.13% | 3,289,484,671 |
| 2025-05-06 | 2025-04-30 | 23.200 | 140,495,768 | +94,258 | 16.12% | 3,259,501,818 |
| 2025-05-02 | 2025-04-29 | 23.500 | 140,401,510 | +618,272 | 16.11% | 3,299,435,485 |
| 2025-04-30 | 2025-04-28 | 23.350 | 139,783,238 | -1,693,000 | 16.04% | 3,263,938,607 |
| 2025-04-29 | 2025-04-25 | 23.400 | 141,476,238 | -3,015,500 | 16.23% | 3,310,543,969 |
| 2025-04-28 | 2025-04-24 | 24.850 | 144,491,738 | -663,500 | 16.58% | 3,590,619,689 |
| 2025-04-25 | 2025-04-23 | 24.250 | 145,155,238 | -1,186,000 | 16.65% | 3,520,014,522 |
| 2025-04-24 | 2025-04-22 | 24.700 | 146,341,238 | +1,876,379 | 16.79% | 3,614,628,579 |
| 2025-04-23 | 2025-04-17 | 22.100 | 144,464,859 | +1,284,500 | 16.57% | 3,192,673,384 |
| 2025-04-22 | 2025-04-16 | 21.800 | 143,180,359 | -298,717 | 16.43% | 3,121,331,826 |
| 2025-04-17 | 2025-04-15 | 22.550 | 143,479,076 | +833,500 | 16.46% | 3,235,453,164 |
| 2025-04-16 | 2025-04-14 | 23.000 | 142,645,576 | +2,155,000 | 16.37% | 3,280,848,248 |
| 2025-04-15 | 2025-04-11 | 21.500 | 140,490,576 | +2,685,767 | 16.12% | 3,020,547,384 |
| 2025-04-14 | 2025-04-10 | 20.950 | 137,804,809 | +4,725,700 | 15.81% | 2,887,010,749 |
| 2025-04-11 | 2025-04-09 | 20.500 | 133,079,109 | +5,731,400 | 15.27% | 2,728,121,734 |
| 2025-04-10 | 2025-04-08 | 20.000 | 127,347,709 | +3,881,000 | 14.61% | 2,546,954,180 |
| 2025-04-09 | 2025-04-07 | 19.080 | 123,466,709 | -857,000 | 14.17% | 2,355,744,808 |
| 2025-04-08 | 2025-04-03 | 24.500 | 124,323,709 | +1,135,228 | 14.26% | 3,045,930,870 |
| 2025-04-07 | 2025-04-02 | 25.150 | 123,188,481 | +62,271 | 14.13% | 3,098,190,297 |
| 2025-04-03 | 2025-04-01 | 26.100 | 123,126,210 | +1,869,049 | 14.13% | 3,213,594,081 |
| 2025-04-02 | 2025-03-31 | 23.850 | 121,257,161 | -677,468 | 13.91% | 2,891,983,290 |
| 2025-04-01 | 2025-03-28 | 24.400 | 121,934,629 | +3,163,000 | 13.99% | 2,975,204,948 |
| 2025-03-31 | 2025-03-27 | 24.100 | 118,771,629 | +1,930,500 | 13.63% | 2,862,396,259 |
| 2025-03-28 | 2025-03-26 | 22.550 | 116,841,129 | -1,425,500 | 13.41% | 2,634,767,459 |
| 2025-03-27 | 2025-03-25 | 23.000 | 118,266,629 | +158,000 | 13.57% | 2,720,132,467 |
| 2025-03-26 | 2025-03-24 | 23.950 | 118,108,629 | +1,513,000 | 13.55% | 2,828,701,665 |
| 2025-03-25 | 2025-03-21 | 24.350 | 116,595,629 | +2,668,500 | 13.38% | 2,839,103,566 |
| 2025-03-24 | 2025-03-20 | 25.800 | 113,927,129 | +1,175,200 | 13.07% | 2,939,319,928 |
| 2025-03-21 | 2025-03-19 | 23.900 | 112,751,929 | +310,000 | 12.94% | 2,694,771,103 |
| 2025-03-20 | 2025-03-18 | 23.300 | 112,441,929 | -1,008,000 | 12.90% | 2,619,896,946 |
| 2025-03-19 | 2025-03-17 | 23.200 | 113,449,929 | -1,005,054 | 13.02% | 2,632,038,353 |
| 2025-03-18 | 2025-03-14 | 24.350 | 114,454,983 | -384,000 | 13.13% | 2,786,978,836 |
| 2025-03-17 | 2025-03-13 | 24.000 | 114,838,983 | +190,000 | 13.18% | 2,756,135,592 |
| 2025-03-14 | 2025-03-12 | 24.250 | 114,648,983 | -33,703 | 13.15% | 2,780,237,838 |
| 2025-03-13 | 2025-03-11 | 24.900 | 114,682,686 | -44,072 | 13.16% | 2,855,598,881 |
| 2025-03-12 | 2025-03-10 | 24.750 | 114,726,758 | -368,712 | 13.16% | 2,839,487,260 |
| 2025-03-11 | 2025-03-07 | 25.800 | 115,095,470 | +762,000 | 13.21% | 2,969,463,126 |
| 2025-03-10 | 2025-03-06 | 25.400 | 114,333,470 | -1,199,000 | 13.12% | 2,904,070,138 |
| 2025-03-07 | 2025-03-05 | 25.800 | 115,532,470 | +337,714 | 13.26% | 2,980,737,726 |
| 2025-03-06 | 2025-03-04 | 25.100 | 115,194,756 | +611,000 | 13.22% | 2,891,388,376 |
| 2025-03-05 | 2025-03-03 | 25.200 | 114,583,756 | +62,004 | 13.15% | 2,887,510,651 |
| 2025-03-04 | 2025-02-28 | 25.750 | 114,521,752 | +1,145,295 | 13.14% | 2,948,935,114 |
| 2025-03-03 | 2025-02-27 | 26.700 | 113,376,457 | +3,442,222 | 13.01% | 3,027,151,402 |
| 2025-02-28 | 2025-02-26 | 26.100 | 109,934,235 | +2,862,500 | 12.61% | 2,869,283,534 |
| 2025-02-27 | 2025-02-25 | 24.800 | 107,071,735 | +1,827,500 | 12.28% | 2,655,379,028 |
| 2025-02-26 | 2025-02-24 | 24.800 | 105,244,235 | -1,295,371 | 12.07% | 2,610,057,028 |
| 2025-02-25 | 2025-02-21 | 25.450 | 106,539,606 | +2,755,023 | 12.22% | 2,711,432,973 |
| 2025-02-24 | 2025-02-20 | 23.800 | 103,784,583 | +2,555,000 | 11.91% | 2,470,073,075 |
| 2025-02-21 | 2025-02-19 | 22.950 | 101,229,583 | +1,653,000 | 11.61% | 2,323,218,930 |
| 2025-02-20 | 2025-02-18 | 21.500 | 99,576,583 | +158,800 | 11.42% | 2,140,896,534 |
| 2025-02-19 | 2025-02-17 | 21.250 | 99,417,783 | +1,376,561 | 11.41% | 2,112,627,889 |
| 2025-02-18 | 2025-02-14 | 21.300 | 98,041,222 | -373,165 | 11.25% | 2,088,278,029 |
| 2025-02-17 | 2025-02-13 | 20.350 | 98,414,387 | -208,500 | 11.29% | 2,002,732,775 |
| 2025-02-14 | 2025-02-12 | 20.250 | 98,622,887 | -909,832 | 11.32% | 1,997,113,462 |
| 2025-02-13 | 2025-02-11 | 20.700 | 99,532,719 | -236,555 | 11.42% | 2,060,327,283 |
| 2025-02-12 | 2025-02-10 | 21.000 | 99,769,274 | -2,167,565 | 11.45% | 2,095,154,754 |
| 2025-02-11 | 2025-02-07 | 20.950 | 101,936,839 | -2,254,753 | 11.70% | 2,135,576,777 |
| 2025-02-10 | 2025-02-06 | 22.150 | 104,191,592 | +175,937 | 11.95% | 2,307,843,763 |
| 2025-02-07 | 2025-02-05 | 21.450 | 104,015,655 | +57,406 | 11.93% | 2,231,135,800 |
| 2025-02-04 | 2025-01-28 | 20.900 | 103,958,249 | +7,500 | 11.93% | 2,172,727,404 |
| 2025-02-03 | 2025-01-24 | 20.950 | 103,950,749 | -1,297,751 | 11.93% | 2,177,768,192 |
| 2025-01-27 | 2025-01-23 | 20.950 | 105,248,500 | -784,500 | 12.08% | 2,204,956,075 |
| 2025-01-24 | 2025-01-22 | 21.800 | 106,033,000 | -700,500 | 12.17% | 2,311,519,400 |
| 2025-01-23 | 2025-01-21 | 21.650 | 106,733,500 | +31,500 | 12.25% | 2,310,780,275 |
| 2025-01-22 | 2025-01-20 | 21.750 | 106,702,000 | +124,500 | 12.24% | 2,320,768,500 |
| 2025-01-21 | 2025-01-17 | 22.000 | 106,577,500 | -52,500 | 12.23% | 2,344,705,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 106,630,000 | -648,000 | 12.23% | 2,212,572,500 |
| 2025-01-17 | 2025-01-15 | 21.250 | 107,278,000 | -2,774,815 | 12.31% | 2,279,657,500 |
| 2025-01-16 | 2025-01-14 | 23.550 | 110,052,815 | +128,500 | 12.63% | 2,591,743,793 |
| 2025-01-15 | 2025-01-13 | 22.950 | 109,924,315 | -280,500 | 12.61% | 2,522,763,029 |
| 2025-01-14 | 2025-01-10 | 23.750 | 110,204,815 | -296,500 | 12.64% | 2,617,364,356 |
| 2025-01-13 | 2025-01-09 | 24.350 | 110,501,315 | +9,151 | 12.68% | 2,690,707,020 |
| 2025-01-10 | 2025-01-08 | 24.150 | 110,492,164 | +611,240 | 12.68% | 2,668,385,761 |
| 2025-01-09 | 2025-01-07 | 24.100 | 109,880,924 | +945,500 | 12.61% | 2,648,130,268 |
| 2025-01-08 | 2025-01-06 | 24.550 | 108,935,424 | -868,582 | 12.50% | 2,674,364,659 |
| 2025-01-07 | 2025-01-03 | 23.250 | 109,804,006 | +1,950,000 | 12.60% | 2,552,943,140 |
| 2025-01-06 | 2025-01-02 | 23.400 | 107,854,006 | +1,253,451 | 12.37% | 2,523,783,740 |
| 2025-01-03 | 2024-12-31 | 22.550 | 106,600,555 | -1,023,665 | 12.23% | 2,403,842,515 |
| 2025-01-02 | 2024-12-27 | 22.300 | 107,624,220 | +870,815 | 12.35% | 2,400,020,106 |
| 2024-12-30 | 2024-12-24 | 22.400 | 106,753,405 | -745,500 | 12.25% | 2,391,276,272 |
| 2024-12-27 | 2024-12-20 | 22.150 | 107,498,905 | -766,500 | 12.33% | 2,381,100,746 |
| 2024-12-23 | 2024-12-19 | 22.950 | 108,265,405 | +291,000 | 12.42% | 2,484,691,045 |
| 2024-12-20 | 2024-12-18 | 23.050 | 107,974,405 | -557,500 | 12.39% | 2,488,810,035 |
| 2024-12-19 | 2024-12-17 | 23.250 | 108,531,905 | +674,000 | 12.45% | 2,523,366,791 |
| 2024-12-18 | 2024-12-16 | 23.450 | 107,857,905 | -2,454,180 | 12.37% | 2,529,267,872 |
| 2024-12-17 | 2024-12-13 | 24.550 | 110,312,085 | +146,500 | 12.66% | 2,708,161,687 |
| 2024-12-16 | 2024-12-12 | 25.300 | 110,165,585 | -1,019,603 | 12.64% | 2,787,189,300 |
| 2024-12-13 | 2024-12-11 | 25.600 | 111,185,188 | -969,152 | 12.76% | 2,846,340,813 |
| 2024-12-12 | 2024-12-10 | 26.600 | 112,154,340 | +39,000 | 12.87% | 2,983,305,444 |
| 2024-12-11 | 2024-12-09 | 26.900 | 112,115,340 | +485,000 | 12.86% | 3,015,902,646 |
| 2024-12-10 | 2024-12-06 | 26.650 | 111,630,340 | +136,500 | 12.81% | 2,974,948,561 |
| 2024-12-09 | 2024-12-05 | 26.500 | 111,493,840 | +323,000 | 12.79% | 2,954,586,760 |
| 2024-12-06 | 2024-12-04 | 26.850 | 111,170,840 | +304,000 | 12.75% | 2,984,937,054 |
| 2024-12-05 | 2024-12-03 | 27.200 | 110,866,840 | +127,500 | 12.72% | 3,015,578,048 |
| 2024-12-04 | 2024-12-02 | 27.250 | 110,739,340 | +1,448,000 | 12.71% | 3,017,647,015 |
| 2024-12-03 | 2024-11-29 | 26.500 | 109,291,340 | +1,956,199 | 12.54% | 2,896,220,510 |
| 2024-12-02 | 2024-11-28 | 27.850 | 107,335,141 | -21,966 | 12.31% | 2,989,283,677 |
| 2024-11-29 | 2024-11-27 | 28.800 | 107,357,107 | +359,500 | 12.32% | 3,091,884,682 |
| 2024-11-28 | 2024-11-26 | 27.450 | 106,997,607 | -98,000 | 12.28% | 2,937,084,312 |
| 2024-11-27 | 2024-11-25 | 27.100 | 107,095,607 | -38,000 | 12.29% | 2,902,290,950 |
| 2024-11-26 | 2024-11-22 | 27.300 | 107,133,607 | -209,500 | 12.29% | 2,924,747,471 |
| 2024-11-25 | 2024-11-21 | 27.900 | 107,343,107 | -9,605 | 12.32% | 2,994,872,685 |
| 2024-11-22 | 2024-11-20 | 27.900 | 107,352,712 | +1,894,605 | 12.32% | 2,995,140,665 |
| 2024-11-21 | 2024-11-19 | 26.300 | 105,458,107 | +43,500 | 12.10% | 2,773,548,214 |
| 2024-11-20 | 2024-11-18 | 26.350 | 105,414,607 | +808,500 | 12.09% | 2,777,674,894 |
| 2024-11-19 | 2024-11-15 | 26.550 | 104,606,107 | +714,058 | 12.00% | 2,777,292,141 |
| 2024-11-18 | 2024-11-14 | 26.600 | 103,892,049 | +1,200,500 | 11.92% | 2,763,528,503 |
| 2024-11-15 | 2024-11-13 | 27.000 | 102,691,549 | +1,089,500 | 11.78% | 2,772,671,823 |
| 2024-11-14 | 2024-11-12 | 27.700 | 101,602,049 | +1,125,500 | 11.66% | 2,814,376,757 |
| 2024-11-13 | 2024-11-11 | 27.500 | 100,476,549 | -1,312,758 | 11.53% | 2,763,105,098 |
| 2024-11-12 | 2024-11-08 | 28.350 | 101,789,307 | +1,248,737 | 11.68% | 2,885,726,853 |
| 2024-11-11 | 2024-11-07 | 28.700 | 100,540,570 | -580,709 | 11.54% | 2,885,514,359 |
| 2024-11-08 | 2024-11-06 | 29.100 | 101,121,279 | +1,531,000 | 11.60% | 2,942,629,219 |
| 2024-11-07 | 2024-11-05 | 29.250 | 99,590,279 | +162,000 | 11.43% | 2,913,015,661 |
| 2024-11-06 | 2024-11-04 | 29.150 | 99,428,279 | +331,500 | 11.41% | 2,898,334,333 |
| 2024-11-05 | 2024-11-01 | 29.250 | 99,096,779 | +1,779,500 | 11.37% | 2,898,580,786 |
| 2024-11-04 | 2024-10-31 | 28.400 | 97,317,279 | +692,000 | 11.17% | 2,763,810,724 |
| 2024-11-01 | 2024-10-30 | 29.900 | 96,625,279 | +1,195,000 | 11.09% | 2,889,095,842 |
| 2024-10-31 | 2024-10-29 | 31.000 | 95,430,279 | -181,000 | 10.95% | 2,958,338,649 |
| 2024-10-30 | 2024-10-28 | 32.550 | 95,611,279 | +679,000 | 10.97% | 3,112,147,131 |
| 2024-10-29 | 2024-10-25 | 32.950 | 94,932,279 | -8,000 | 10.89% | 3,128,018,593 |
| 2024-10-28 | 2024-10-24 | 32.500 | 94,940,279 | +544,693 | 10.89% | 3,085,559,068 |
| 2024-10-25 | 2024-10-23 | 33.750 | 94,395,586 | +447,822 | 10.83% | 3,185,851,028 |
| 2024-10-24 | 2024-10-22 | 33.250 | 93,947,764 | +621,000 | 10.78% | 3,123,763,153 |
| 2024-10-23 | 2024-10-21 | 32.900 | 93,326,764 | +995,000 | 10.71% | 3,070,450,536 |
| 2024-10-22 | 2024-10-18 | 33.050 | 92,331,764 | -262,035 | 10.59% | 3,051,564,800 |
| 2024-10-21 | 2024-10-17 | 30.800 | 92,593,799 | -181,963 | 10.63% | 2,851,889,009 |
| 2024-10-18 | 2024-10-16 | 30.400 | 92,775,762 | -228,975 | 10.65% | 2,820,383,165 |
| 2024-10-17 | 2024-10-15 | 30.000 | 93,004,737 | +391,151 | 10.67% | 2,790,142,110 |
| 2024-10-16 | 2024-10-14 | 30.650 | 92,613,586 | -63,437 | 10.63% | 2,838,606,411 |
| 2024-10-15 | 2024-10-10 | 31.350 | 92,677,023 | +389,027 | 10.63% | 2,905,424,671 |
| 2024-10-14 | 2024-10-09 | 30.650 | 92,287,996 | +498,000 | 10.59% | 2,828,627,077 |
| 2024-10-10 | 2024-10-08 | 31.350 | 91,789,996 | +1,318,143 | 10.53% | 2,877,616,375 |
| 2024-10-03 | 2024-09-30 | 32.200 | 90,471,853 | +1,090,000 | 10.38% | 2,913,193,667 |
| 2024-10-02 | 2024-09-27 | 30.200 | 89,381,853 | +842,500 | 10.26% | 2,699,331,961 |
| 2024-09-30 | 2024-09-26 | 28.200 | 88,539,353 | -718,000 | 10.16% | 2,496,809,755 |
| 2024-09-27 | 2024-09-25 | 27.700 | 89,257,353 | +1,148,000 | 10.24% | 2,472,428,678 |
| 2024-09-26 | 2024-09-24 | 26.650 | 88,109,353 | -75,500 | 10.11% | 2,348,114,257 |
| 2024-09-25 | 2024-09-23 | 25.900 | 88,184,853 | -30,000 | 10.12% | 2,283,987,693 |
| 2024-09-24 | 2024-09-20 | 27.200 | 88,214,853 | -176,000 | 10.12% | 2,399,444,002 |
| 2024-09-23 | 2024-09-19 | 26.400 | 88,390,853 | +528,500 | 10.14% | 2,333,518,519 |
| 2024-09-17 | 2024-09-13 | 27.000 | 87,862,353 | +705,000 | 10.08% | 2,372,283,531 |
| 2024-09-16 | 2024-09-12 | 26.150 | 87,157,353 | +664,747 | 10.00% | 2,279,164,781 |
| 2024-09-13 | 2024-09-11 | 26.000 | 86,492,606 | +462,000 | 9.92% | 2,248,807,756 |
| 2024-09-12 | 2024-09-10 | 25.250 | 86,030,606 | +334,000 | 9.87% | 2,172,272,802 |
| 2024-09-11 | 2024-09-09 | 26.900 | 85,696,606 | -286,000 | 9.83% | 2,305,238,701 |
| 2024-09-10 | 2024-09-05 | 27.900 | 85,982,606 | +747,000 | 9.87% | 2,398,914,707 |
| 2024-09-09 | 2024-09-04 | 27.600 | 85,235,606 | +638,000 | 9.78% | 2,352,502,726 |
| 2024-09-05 | 2024-09-03 | 27.700 | 84,597,606 | +434,500 | 9.71% | 2,343,353,686 |
| 2024-09-04 | 2024-09-02 | 27.850 | 84,163,106 | +778,000 | 9.66% | 2,343,942,502 |
| 2024-09-03 | 2024-08-30 | 27.750 | 83,385,106 | +1,500,973 | 9.57% | 2,313,936,692 |
| 2024-09-02 | 2024-08-29 | 27.900 | 81,884,133 | +225,500 | 9.40% | 2,284,567,311 |
| 2024-08-30 | 2024-08-28 | 27.450 | 81,658,633 | +799,000 | 9.37% | 2,241,529,476 |
| 2024-08-29 | 2024-08-27 | 27.400 | 80,859,633 | +276,000 | 9.28% | 2,215,553,944 |
| 2024-08-28 | 2024-08-26 | 27.300 | 80,583,633 | -660,000 | 9.25% | 2,199,933,181 |
| 2024-08-27 | 2024-08-23 | 26.950 | 81,243,633 | -781,500 | 9.32% | 2,189,515,909 |
| 2024-08-26 | 2024-08-22 | 28.350 | 82,025,133 | +42,500 | 9.41% | 2,325,412,521 |
| 2024-08-23 | 2024-08-21 | 28.150 | 81,982,633 | -34,500 | 9.41% | 2,307,811,119 |
| 2024-08-22 | 2024-08-20 | 28.400 | 82,017,133 | -1,049,500 | 9.41% | 2,329,286,577 |
| 2024-08-21 | 2024-08-19 | 29.150 | 83,066,633 | -50,500 | 9.53% | 2,421,392,352 |
| 2024-08-20 | 2024-08-16 | 29.200 | 83,117,133 | +145,500 | 9.54% | 2,427,020,284 |
| 2024-08-19 | 2024-08-15 | 30.900 | 82,971,633 | -364,500 | 9.52% | 2,563,823,460 |
| 2024-08-16 | 2024-08-14 | 30.300 | 83,336,133 | -561,000 | 9.56% | 2,525,084,830 |
| 2024-08-15 | 2024-08-13 | 31.700 | 83,897,133 | -179,500 | 9.63% | 2,659,539,116 |
| 2024-08-14 | 2024-08-12 | 31.750 | 84,076,633 | +158,000 | 9.65% | 2,669,433,098 |
| 2024-08-13 | 2024-08-09 | 31.150 | 83,918,633 | +199,000 | 9.63% | 2,614,065,418 |
| 2024-08-12 | 2024-08-08 | 31.100 | 83,719,633 | -200,000 | 9.61% | 2,603,680,586 |
| 2024-08-09 | 2024-08-07 | 31.300 | 83,919,633 | +250,000 | 9.63% | 2,626,684,513 |
| 2024-08-08 | 2024-08-06 | 31.200 | 83,669,633 | +1,099,000 | 9.60% | 2,610,492,550 |
| 2024-08-07 | 2024-08-05 | 29.100 | 82,570,633 | +690,278 | 9.48% | 2,402,805,420 |
| 2024-08-06 | 2024-08-02 | 28.800 | 81,880,355 | +175,000 | 9.40% | 2,358,154,224 |
| 2024-08-05 | 2024-08-01 | 29.450 | 81,705,355 | +446,000 | 9.38% | 2,406,222,705 |
| 2024-08-02 | 2024-07-31 | 30.250 | 81,259,355 | +771,500 | 9.33% | 2,458,095,489 |
| 2024-08-01 | 2024-07-30 | 28.600 | 80,487,855 | +38,000 | 9.24% | 2,301,952,653 |
| 2024-07-31 | 2024-07-29 | 28.900 | 80,449,855 | -19,072 | 9.23% | 2,325,000,810 |
| 2024-07-30 | 2024-07-26 | 29.050 | 80,468,927 | +308,500 | 9.23% | 2,337,622,329 |
| 2024-07-29 | 2024-07-25 | 28.500 | 80,160,427 | +121,000 | 9.20% | 2,284,572,170 |
| 2024-07-26 | 2024-07-24 | 29.400 | 80,039,427 | -262,000 | 9.19% | 2,353,159,154 |
| 2024-07-25 | 2024-07-23 | 29.700 | 80,301,427 | +134,500 | 9.22% | 2,384,952,382 |
| 2024-07-24 | 2024-07-22 | 31.250 | 80,166,927 | -227,000 | 9.20% | 2,505,216,469 |
| 2024-07-23 | 2024-07-19 | 29.600 | 80,393,927 | +126,527 | 9.23% | 2,379,660,239 |
| 2024-07-22 | 2024-07-18 | 30.550 | 80,267,400 | -234,000 | 9.21% | 2,452,169,070 |
| 2024-07-19 | 2024-07-17 | 30.100 | 80,501,400 | -706,000 | 9.24% | 2,423,092,140 |
| 2024-07-18 | 2024-07-16 | 29.300 | 81,207,400 | -74,500 | 9.32% | 2,379,376,820 |
| 2024-07-17 | 2024-07-15 | 29.950 | 81,281,900 | -166,500 | 9.33% | 2,434,392,905 |
| 2024-07-16 | 2024-07-12 | 29.750 | 81,448,400 | +161,631 | 9.35% | 2,423,089,900 |
| 2024-07-15 | 2024-07-11 | 27.750 | 81,286,769 | +569,500 | 9.33% | 2,255,707,840 |
| 2024-07-12 | 2024-07-10 | 27.000 | 80,717,269 | -130,500 | 9.26% | 2,179,366,263 |
| 2024-07-11 | 2024-07-09 | 26.950 | 80,847,769 | -55,000 | 9.28% | 2,178,847,375 |
| 2024-07-10 | 2024-07-08 | 26.800 | 80,902,769 | +455,933 | 9.28% | 2,168,194,209 |
| 2024-07-09 | 2024-07-05 | 28.850 | 80,446,836 | +479,000 | 9.23% | 2,320,891,219 |
| 2024-07-08 | 2024-07-04 | 27.250 | 79,967,836 | -85,000 | 9.18% | 2,179,123,531 |
| 2024-07-05 | 2024-07-03 | 27.550 | 80,052,836 | +147,500 | 9.19% | 2,205,455,632 |
| 2024-07-04 | 2024-07-02 | 27.150 | 79,905,336 | -264,500 | 9.17% | 2,169,429,872 |
| 2024-07-03 | 2024-06-28 | 27.500 | 80,169,836 | +11,000 | 9.20% | 2,204,670,490 |
| 2024-07-02 | 2024-06-27 | 27.700 | 80,158,836 | +350,500 | 9.20% | 2,220,399,757 |
| 2024-06-28 | 2024-06-26 | 28.400 | 79,808,336 | -576,500 | 9.16% | 2,266,556,742 |
| 2024-06-27 | 2024-06-25 | 28.200 | 80,384,836 | -463,000 | 9.23% | 2,266,852,375 |
| 2024-06-26 | 2024-06-24 | 28.550 | 80,847,836 | -459,500 | 9.28% | 2,308,205,718 |
| 2024-06-25 | 2024-06-21 | 28.200 | 81,307,336 | -135,000 | 9.33% | 2,292,866,875 |
| 2024-06-24 | 2024-06-20 | 27.600 | 81,442,336 | -672,597 | 9.35% | 2,247,808,474 |
| 2024-06-21 | 2024-06-19 | 28.800 | 82,114,933 | +722,000 | 9.42% | 2,364,910,070 |
| 2024-06-20 | 2024-06-18 | 28.050 | 81,392,933 | +60,500 | 9.34% | 2,283,071,771 |
| 2024-06-19 | 2024-06-17 | 28.500 | 81,332,433 | +452,500 | 9.33% | 2,317,974,340 |
| 2024-06-18 | 2024-06-14 | 28.750 | 80,879,933 | +39,500 | 9.28% | 2,325,298,074 |
| 2024-06-17 | 2024-06-13 | 29.650 | 80,840,433 | +1,117,500 | 9.28% | 2,396,918,838 |
| 2024-06-14 | 2024-06-12 | 28.400 | 79,722,933 | -23,000 | 9.15% | 2,264,131,297 |
| 2024-06-13 | 2024-06-11 | 28.500 | 79,745,933 | +62,500 | 9.15% | 2,272,759,090 |
| 2024-06-12 | 2024-06-07 | 28.800 | 79,683,433 | +47,500 | 9.15% | 2,294,882,870 |
| 2024-06-11 | 2024-06-06 | 29.350 | 79,635,933 | +450,500 | 9.14% | 2,337,314,634 |
| 2024-06-07 | 2024-06-05 | 29.400 | 79,185,433 | +79,180 | 9.09% | 2,328,051,730 |
| 2024-06-06 | 2024-06-04 | 29.650 | 79,106,253 | +271,000 | 9.08% | 2,345,500,401 |
| 2024-06-05 | 2024-06-03 | 28.550 | 78,835,253 | -72,000 | 9.05% | 2,250,746,473 |
| 2024-06-04 | 2024-05-31 | 29.450 | 78,907,253 | -232,500 | 9.06% | 2,323,818,601 |
| 2024-06-03 | 2024-05-30 | 29.700 | 79,139,753 | -124,966 | 9.08% | 2,350,450,664 |
| 2024-05-31 | 2024-05-29 | 29.750 | 79,264,719 | -204,000 | 9.10% | 2,358,125,390 |
| 2024-05-30 | 2024-05-28 | 30.500 | 79,468,719 | +418,500 | 9.12% | 2,423,795,930 |
| 2024-05-29 | 2024-05-27 | 30.750 | 79,050,219 | +492,500 | 9.07% | 2,430,794,234 |
| 2024-05-28 | 2024-05-24 | 29.700 | 78,557,719 | -402,500 | 9.02% | 2,333,164,254 |
| 2024-05-27 | 2024-05-23 | 30.350 | 78,960,219 | -86,000 | 9.06% | 2,396,442,647 |
| 2024-05-24 | 2024-05-22 | 31.350 | 79,046,219 | +347,000 | 9.07% | 2,478,098,966 |
| 2024-05-23 | 2024-05-21 | 31.400 | 78,699,219 | +250,500 | 9.03% | 2,471,155,477 |
| 2024-05-22 | 2024-05-20 | 32.050 | 78,448,719 | -4,000 | 9.00% | 2,514,281,444 |
| 2024-05-21 | 2024-05-17 | 31.700 | 78,452,719 | -959,500 | 9.00% | 2,486,951,192 |
| 2024-05-20 | 2024-05-16 | 33.400 | 79,412,219 | -1,047,500 | 9.11% | 2,652,368,115 |
| 2024-05-17 | 2024-05-14 | 34.450 | 80,459,719 | +587,000 | 9.23% | 2,771,837,320 |
| 2024-05-16 | 2024-05-13 | 34.700 | 79,872,719 | -2,374,918 | 9.17% | 2,771,583,349 |
| 2024-05-14 | 2024-05-10 | 34.650 | 82,247,637 | +89,515 | 9.44% | 2,849,880,622 |
| 2024-05-13 | 2024-05-09 | 33.200 | 82,158,122 | -395,000 | 9.43% | 2,727,649,650 |
| 2024-05-10 | 2024-05-08 | 30.950 | 82,553,122 | -298,000 | 9.48% | 2,555,019,126 |
| 2024-05-09 | 2024-05-07 | 30.950 | 82,851,122 | +384,500 | 9.51% | 2,564,242,226 |
| 2024-05-08 | 2024-05-06 | 31.900 | 82,466,622 | +67,000 | 9.47% | 2,630,685,242 |
| 2024-05-03 | 2024-04-30 | 30.250 | 82,399,622 | -77,527 | 9.46% | 2,492,588,566 |
| 2024-05-02 | 2024-04-29 | 31.000 | 82,477,149 | +894,500 | 9.47% | 2,556,791,619 |
| 2024-04-30 | 2024-04-26 | 30.350 | 81,582,649 | -436,500 | 9.36% | 2,476,033,397 |
| 2024-04-29 | 2024-04-25 | 30.350 | 82,019,149 | +738,500 | 9.41% | 2,489,281,172 |
| 2024-04-26 | 2024-04-24 | 29.300 | 81,280,649 | -70,000 | 9.33% | 2,381,523,016 |
| 2024-04-25 | 2024-04-23 | 28.350 | 81,350,649 | +453,500 | 9.34% | 2,306,290,899 |
| 2024-04-24 | 2024-04-22 | 26.900 | 80,897,149 | +395,400 | 9.29% | 2,176,133,308 |
| 2024-04-23 | 2024-04-19 | 26.000 | 80,501,749 | +215,600 | 9.24% | 2,093,045,474 |
| 2024-04-22 | 2024-04-18 | 26.100 | 80,286,149 | +175,000 | 9.21% | 2,095,468,489 |
| 2024-04-19 | 2024-04-17 | 26.550 | 80,111,149 | -392,500 | 9.19% | 2,126,951,006 |
| 2024-04-18 | 2024-04-16 | 26.650 | 80,503,649 | -980,500 | 9.24% | 2,145,422,246 |
| 2024-04-17 | 2024-04-15 | 28.200 | 81,484,149 | -99,000 | 9.35% | 2,297,853,002 |
| 2024-04-16 | 2024-04-12 | 28.950 | 81,583,149 | -16,475 | 9.36% | 2,361,832,164 |
| 2024-04-15 | 2024-04-11 | 28.800 | 81,599,624 | +107,500 | 9.37% | 2,350,069,171 |
| 2024-04-12 | 2024-04-10 | 28.500 | 81,492,124 | -139,000 | 9.35% | 2,322,525,534 |
| 2024-04-11 | 2024-04-09 | 28.950 | 81,631,124 | -96,000 | 9.37% | 2,363,221,040 |
| 2024-04-10 | 2024-04-08 | 26.850 | 81,727,124 | -172,000 | 9.38% | 2,194,373,279 |
| 2024-04-08 | 2024-04-03 | 27.300 | 81,899,124 | -1,120,500 | 9.40% | 2,235,846,085 |
| 2024-04-05 | 2024-04-02 | 26.800 | 83,019,624 | -337,500 | 9.53% | 2,224,925,923 |
| 2024-04-03 | 2024-03-28 | 26.750 | 83,357,124 | +107,000 | 9.57% | 2,229,803,067 |
| 2024-04-02 | 2024-03-27 | 26.700 | 83,250,124 | -255,000 | 9.56% | 2,222,778,311 |
| 2024-03-28 | 2024-03-26 | 26.550 | 83,505,124 | +385,000 | 9.58% | 2,217,061,042 |
| 2024-03-27 | 2024-03-25 | 26.800 | 83,120,124 | +12,500 | 9.54% | 2,227,619,323 |
| 2024-03-26 | 2024-03-22 | 26.150 | 83,107,624 | -263,500 | 9.54% | 2,173,264,368 |
| 2024-03-25 | 2024-03-21 | 27.400 | 83,371,124 | +678,500 | 9.57% | 2,284,368,798 |
| 2024-03-22 | 2024-03-20 | 27.550 | 82,692,624 | +380,000 | 9.49% | 2,278,181,791 |
| 2024-03-21 | 2024-03-19 | 27.450 | 82,312,624 | +383,500 | 9.45% | 2,259,481,529 |
| 2024-03-20 | 2024-03-18 | 27.950 | 81,929,124 | -553,000 | 9.40% | 2,289,919,016 |
| 2024-03-19 | 2024-03-15 | 28.100 | 82,482,124 | -861,763 | 9.47% | 2,317,747,684 |
| 2024-03-18 | 2024-03-14 | 27.350 | 83,343,887 | +2,307,500 | 9.57% | 2,279,455,309 |
| 2024-03-15 | 2024-03-13 | 28.350 | 81,036,387 | +1,554,263 | 9.30% | 2,297,381,571 |
| 2024-03-14 | 2024-03-12 | 25.400 | 79,482,124 | +1,202,000 | 9.12% | 2,018,845,950 |
| 2024-03-13 | 2024-03-11 | 23.700 | 78,280,124 | +541,500 | 8.98% | 1,855,238,939 |
| 2024-03-12 | 2024-03-08 | 23.650 | 77,738,624 | +201,500 | 8.92% | 1,838,518,458 |
| 2024-03-11 | 2024-03-07 | 23.200 | 77,537,124 | +287,500 | 8.90% | 1,798,861,277 |
| 2024-03-08 | 2024-03-06 | 23.600 | 77,249,624 | -443,500 | 8.87% | 1,823,091,126 |
| 2024-03-07 | 2024-03-05 | 22.350 | 77,693,124 | -227,000 | 8.92% | 1,736,441,321 |
| 2024-03-06 | 2024-03-04 | 24.350 | 77,920,124 | +376,000 | 8.94% | 1,897,355,019 |
| 2024-03-05 | 2024-03-01 | 24.100 | 77,544,124 | -575,500 | 8.90% | 1,868,813,388 |
| 2024-03-04 | 2024-02-29 | 24.200 | 78,119,624 | +609,000 | 8.97% | 1,890,494,901 |
| 2024-03-01 | 2024-02-28 | 23.700 | 77,510,624 | +23,500 | 8.90% | 1,837,001,789 |
| 2024-02-29 | 2024-02-27 | 24.750 | 77,487,124 | +259,000 | 8.89% | 1,917,806,319 |
| 2024-02-28 | 2024-02-26 | 24.100 | 77,228,124 | -584,000 | 8.86% | 1,861,197,788 |
| 2024-02-27 | 2024-02-23 | 24.750 | 77,812,124 | -368,000 | 8.93% | 1,925,850,069 |
| 2024-02-26 | 2024-02-22 | 24.000 | 78,180,124 | +385,000 | 8.97% | 1,876,322,976 |
| 2024-02-23 | 2024-02-21 | 23.100 | 77,795,124 | +310,000 | 8.93% | 1,797,067,364 |
| 2024-02-22 | 2024-02-20 | 23.050 | 77,485,124 | +596,500 | 8.89% | 1,786,032,108 |
| 2024-02-21 | 2024-02-19 | 22.450 | 76,888,624 | +237,000 | 8.83% | 1,726,149,609 |
| 2024-02-15 | 2024-02-09 | 21.950 | 76,651,624 | -103,500 | 8.80% | 1,682,503,147 |
| 2024-02-14 | 2024-02-07 | 21.850 | 76,755,124 | +288,500 | 8.81% | 1,677,099,459 |
| 2024-02-08 | 2024-02-06 | 21.250 | 76,466,624 | +511,000 | 8.78% | 1,624,915,760 |
| 2024-02-07 | 2024-02-05 | 19.160 | 75,955,624 | -437,500 | 8.72% | 1,455,309,756 |
| 2024-02-06 | 2024-02-02 | 19.620 | 76,393,124 | +657,500 | 8.77% | 1,498,833,093 |
| 2024-02-05 | 2024-02-01 | 20.000 | 75,735,624 | -254,898 | 8.69% | 1,514,712,480 |
| 2024-02-02 | 2024-01-31 | 19.740 | 75,990,522 | -118,190 | 8.72% | 1,500,052,904 |
| 2024-02-01 | 2024-01-30 | 20.050 | 76,108,712 | +18,500 | 8.74% | 1,525,979,676 |
| 2024-01-31 | 2024-01-29 | 20.200 | 76,090,212 | -420,500 | 8.73% | 1,537,022,282 |
| 2024-01-30 | 2024-01-26 | 20.600 | 76,510,712 | -1,143,201 | 8.78% | 1,576,120,667 |
| 2024-01-29 | 2024-01-25 | 21.500 | 77,653,913 | +378,500 | 8.91% | 1,669,559,130 |
| 2024-01-26 | 2024-01-24 | 21.400 | 77,275,413 | +197,000 | 8.87% | 1,653,693,838 |
| 2024-01-25 | 2024-01-23 | 21.250 | 77,078,413 | +354,000 | 8.85% | 1,637,916,276 |
| 2024-01-24 | 2024-01-22 | 20.800 | 76,724,413 | -984,500 | 8.81% | 1,595,867,790 |
| 2024-01-23 | 2024-01-19 | 22.550 | 77,708,913 | -521,525 | 8.92% | 1,752,335,988 |
| 2024-01-22 | 2024-01-18 | 23.850 | 78,230,438 | +120,500 | 8.98% | 1,865,795,946 |
| 2024-01-19 | 2024-01-17 | 23.950 | 78,109,938 | -854,000 | 8.97% | 1,870,733,015 |
| 2024-01-18 | 2024-01-16 | 25.600 | 78,963,938 | +84,000 | 9.06% | 2,021,476,813 |
| 2024-01-17 | 2024-01-15 | 25.550 | 78,879,938 | +148,000 | 9.05% | 2,015,382,416 |
| 2024-01-16 | 2024-01-12 | 25.650 | 78,731,938 | +132,000 | 9.04% | 2,019,474,210 |
| 2024-01-15 | 2024-01-11 | 26.450 | 78,599,938 | +1,035,155 | 9.02% | 2,078,968,360 |
| 2024-01-12 | 2024-01-10 | 25.250 | 77,564,783 | +188,500 | 8.90% | 1,958,510,771 |
| 2024-01-11 | 2024-01-09 | 25.350 | 77,376,283 | +1,341,500 | 8.88% | 1,961,488,774 |
| 2024-01-10 | 2024-01-08 | 25.000 | 76,034,783 | -1,320,000 | 8.73% | 1,900,869,575 |
| 2024-01-09 | 2024-01-05 | 26.550 | 77,354,783 | -155,500 | 8.88% | 2,053,769,489 |
| 2024-01-08 | 2024-01-04 | 27.450 | 77,510,283 | -59,500 | 8.90% | 2,127,657,268 |
| 2024-01-05 | 2024-01-03 | 27.400 | 77,569,783 | +42,500 | 8.90% | 2,125,412,054 |
| 2024-01-04 | 2024-01-02 | 28.050 | 77,527,283 | -254,000 | 8.90% | 2,174,640,288 |
| 2024-01-03 | 2023-12-29 | 28.700 | 77,781,283 | +465,000 | 8.93% | 2,232,322,822 |
| 2024-01-02 | 2023-12-28 | 28.100 | 77,316,283 | +602,500 | 8.87% | 2,172,587,552 |
| 2023-12-29 | 2023-12-27 | 27.250 | 76,713,783 | +826,000 | 8.81% | 2,090,450,587 |
| 2023-12-28 | 2023-12-22 | 26.350 | 75,887,783 | -329,000 | 8.71% | 1,999,643,082 |
| 2023-12-27 | 2023-12-21 | 26.400 | 76,216,783 | +207,500 | 8.75% | 2,012,123,071 |
| 2023-12-22 | 2023-12-20 | 27.150 | 76,009,283 | +64,000 | 8.72% | 2,063,652,033 |
| 2023-12-21 | 2023-12-19 | 27.450 | 75,945,283 | +156,789 | 8.72% | 2,084,698,018 |
| 2023-12-20 | 2023-12-18 | 28.650 | 75,788,494 | +150,000 | 8.70% | 2,171,340,353 |
| 2023-12-19 | 2023-12-15 | 30.950 | 75,638,494 | +466,000 | 8.68% | 2,341,011,389 |
| 2023-12-18 | 2023-12-14 | 30.800 | 75,172,494 | +571,500 | 8.63% | 2,315,312,815 |
| 2023-12-15 | 2023-12-13 | 30.350 | 74,600,994 | +288,000 | 8.56% | 2,264,140,168 |
| 2023-12-14 | 2023-12-12 | 30.150 | 74,312,994 | +275,000 | 8.53% | 2,240,536,769 |
| 2023-12-13 | 2023-12-11 | 29.300 | 74,037,994 | -196,129 | 8.50% | 2,169,313,224 |
| 2023-12-12 | 2023-12-08 | 29.950 | 74,234,123 | +206,500 | 8.52% | 2,223,311,984 |
| 2023-12-11 | 2023-12-07 | 29.300 | 74,027,623 | +592,000 | 8.50% | 2,169,009,354 |
| 2023-12-08 | 2023-12-06 | 28.200 | 73,435,623 | -165,000 | 8.43% | 2,070,884,569 |
| 2023-12-07 | 2023-12-05 | 28.450 | 73,600,623 | -147,000 | 8.45% | 2,093,937,724 |
| 2023-12-06 | 2023-12-04 | 28.600 | 73,747,623 | +164,500 | 8.47% | 2,109,182,018 |
| 2023-12-05 | 2023-12-01 | 29.350 | 73,583,123 | -360,500 | 8.45% | 2,159,664,660 |
| 2023-12-04 | 2023-11-30 | 30.200 | 73,943,623 | +84,000 | 8.49% | 2,233,097,415 |
| 2023-12-01 | 2023-11-29 | 29.900 | 73,859,623 | -186,500 | 8.48% | 2,208,402,728 |
| 2023-11-30 | 2023-11-28 | 30.700 | 74,046,123 | -87,000 | 8.50% | 2,273,215,976 |
| 2023-11-29 | 2023-11-27 | 30.350 | 74,133,123 | +239,000 | 8.51% | 2,249,940,283 |
| 2023-11-28 | 2023-11-24 | 30.400 | 73,894,123 | +291,000 | 8.48% | 2,246,381,339 |
| 2023-11-27 | 2023-11-23 | 30.150 | 73,603,123 | +259,000 | 8.45% | 2,219,134,158 |
| 2023-11-24 | 2023-11-22 | 28.750 | 73,344,123 | +192,000 | 8.42% | 2,108,643,536 |
| 2023-11-23 | 2023-11-21 | 28.850 | 73,152,123 | -354,000 | 8.40% | 2,110,438,749 |
| 2023-11-22 | 2023-11-20 | 29.100 | 73,506,123 | -868,500 | 8.44% | 2,139,028,179 |
| 2023-11-21 | 2023-11-17 | 29.150 | 74,374,623 | -115,000 | 8.54% | 2,168,020,260 |
| 2023-11-20 | 2023-11-16 | 28.300 | 74,489,623 | -1,666,045 | 8.55% | 2,108,056,331 |
| 2023-11-17 | 2023-11-15 | 29.550 | 76,155,668 | +492,500 | 8.74% | 2,250,399,989 |
| 2023-11-16 | 2023-11-14 | 29.750 | 75,663,168 | +640,000 | 8.69% | 2,250,979,248 |
| 2023-11-15 | 2023-11-13 | 29.400 | 75,023,168 | -618,500 | 8.61% | 2,205,681,139 |
| 2023-11-14 | 2023-11-10 | 29.500 | 75,641,668 | -29,500 | 8.68% | 2,231,429,206 |
| 2023-11-13 | 2023-11-09 | 29.450 | 75,671,168 | -1,995,000 | 8.69% | 2,228,515,898 |
| 2023-11-10 | 2023-11-08 | 31.000 | 77,666,168 | +427,000 | 8.92% | 2,407,651,208 |
| 2023-11-09 | 2023-11-07 | 31.650 | 77,239,168 | -388,500 | 8.87% | 2,444,619,667 |
| 2023-11-08 | 2023-11-06 | 32.000 | 77,627,668 | +584,000 | 8.91% | 2,484,085,376 |
| 2023-11-07 | 2023-11-03 | 31.650 | 77,043,668 | -188,000 | 8.85% | 2,438,432,092 |
| 2023-11-06 | 2023-11-02 | 31.200 | 77,231,668 | +352,000 | 8.87% | 2,409,628,042 |
| 2023-11-03 | 2023-11-01 | 31.350 | 76,879,668 | -434,500 | 8.83% | 2,410,177,592 |
| 2023-11-02 | 2023-10-31 | 31.400 | 77,314,168 | +649,500 | 8.88% | 2,427,664,875 |
| 2023-11-01 | 2023-10-30 | 32.450 | 76,664,668 | +13,500 | 8.80% | 2,487,768,477 |
| 2023-10-31 | 2023-10-27 | 29.450 | 76,651,168 | +240,711 | 8.80% | 2,257,376,898 |
| 2023-10-30 | 2023-10-26 | 27.300 | 76,410,457 | +307,500 | 8.77% | 2,086,005,476 |
| 2023-10-27 | 2023-10-25 | 27.700 | 76,102,957 | +653,000 | 8.74% | 2,108,051,909 |
| 2023-10-26 | 2023-10-24 | 27.500 | 75,449,957 | -208,000 | 8.66% | 2,074,873,818 |
| 2023-10-25 | 2023-10-20 | 27.050 | 75,657,957 | +265,500 | 8.69% | 2,046,547,737 |
| 2023-10-24 | 2023-10-19 | 26.800 | 75,392,457 | +123,000 | 8.66% | 2,020,517,848 |
| 2023-10-20 | 2023-10-18 | 27.150 | 75,269,457 | -809,500 | 8.64% | 2,043,565,758 |
| 2023-10-19 | 2023-10-17 | 29.000 | 76,078,957 | +286,000 | 8.73% | 2,206,289,753 |
| 2023-10-18 | 2023-10-16 | 28.950 | 75,792,957 | +688,000 | 8.70% | 2,194,206,105 |
| 2023-10-17 | 2023-10-13 | 28.600 | 75,104,957 | +557,000 | 8.62% | 2,148,001,770 |
| 2023-10-16 | 2023-10-12 | 28.250 | 74,547,957 | +870,000 | 8.56% | 2,105,979,785 |
| 2023-10-13 | 2023-10-11 | 26.600 | 73,677,957 | +423,466 | 8.46% | 1,959,833,656 |
| 2023-10-12 | 2023-10-10 | 25.450 | 73,254,491 | +746,500 | 8.41% | 1,864,326,796 |
| 2023-10-11 | 2023-10-09 | 26.450 | 72,507,991 | +392,500 | 8.32% | 1,917,836,362 |
| 2023-10-03 | 2023-09-28 | 26.850 | 72,115,491 | +102,000 | 8.28% | 1,936,300,933 |
| 2023-09-29 | 2023-09-27 | 26.800 | 72,013,491 | +1,087,000 | 8.27% | 1,929,961,559 |
| 2023-09-28 | 2023-09-26 | 25.450 | 70,926,491 | -420,500 | 8.14% | 1,805,079,196 |
| 2023-09-27 | 2023-09-25 | 25.750 | 71,346,991 | +713,000 | 8.19% | 1,837,185,018 |
| 2023-09-26 | 2023-09-22 | 25.050 | 70,633,991 | +458,862 | 8.11% | 1,769,381,475 |
| 2023-09-25 | 2023-09-21 | 24.400 | 70,175,129 | +316,000 | 8.06% | 1,712,273,148 |
| 2023-09-22 | 2023-09-20 | 24.850 | 69,859,129 | -5,000 | 8.02% | 1,735,999,356 |
| 2023-09-21 | 2023-09-19 | 25.700 | 69,864,129 | +617,443 | 8.02% | 1,795,508,115 |
| 2023-09-20 | 2023-09-18 | 25.500 | 69,246,686 | +1,000,039 | 7.95% | 1,765,790,493 |
| 2023-09-19 | 2023-09-15 | 23.550 | 68,246,647 | +1,243,500 | 7.84% | 1,607,208,537 |
| 2023-09-18 | 2023-09-14 | 23.400 | 67,003,147 | +64,500 | 7.69% | 1,567,873,640 |
| 2023-09-15 | 2023-09-13 | 23.350 | 66,938,647 | -22,000 | 7.69% | 1,563,017,407 |
| 2023-09-14 | 2023-09-12 | 23.800 | 66,960,647 | +602,000 | 7.69% | 1,593,663,399 |
| 2023-09-13 | 2023-09-11 | 24.050 | 66,358,647 | +116,000 | 7.62% | 1,595,925,460 |
| 2023-09-12 | 2023-09-07 | 22.750 | 66,242,647 | +321,500 | 7.61% | 1,507,020,219 |
| 2023-09-11 | 2023-09-06 | 23.250 | 65,921,147 | -830,500 | 7.57% | 1,532,666,668 |
| 2023-09-07 | 2023-09-05 | 23.650 | 66,751,647 | +71,500 | 7.66% | 1,578,676,452 |
| 2023-09-06 | 2023-09-04 | 24.000 | 66,680,147 | +301,000 | 7.66% | 1,600,323,528 |
| 2023-09-05 | 2023-08-31 | 24.100 | 66,379,147 | +201,500 | 7.62% | 1,599,737,443 |
| 2023-09-04 | 2023-08-30 | 24.200 | 66,177,647 | +246,000 | 7.60% | 1,601,499,057 |
| 2023-08-31 | 2023-08-29 | 24.800 | 65,931,647 | +1,298,500 | 7.57% | 1,635,104,846 |
| 2023-08-30 | 2023-08-28 | 23.200 | 64,633,147 | +716,000 | 7.42% | 1,499,489,010 |
| 2023-08-29 | 2023-08-25 | 22.600 | 63,917,147 | +308,000 | 7.34% | 1,444,527,522 |
| 2023-08-28 | 2023-08-24 | 22.800 | 63,609,147 | +884,000 | 7.31% | 1,450,288,552 |
| 2023-08-25 | 2023-08-23 | 21.350 | 62,725,147 | +86,500 | 7.21% | 1,339,181,888 |
| 2023-08-24 | 2023-08-22 | 21.550 | 62,638,647 | +314,500 | 7.20% | 1,349,862,843 |
| 2023-08-23 | 2023-08-21 | 21.200 | 62,324,147 | +661,000 | 7.16% | 1,321,271,916 |
| 2023-08-22 | 2023-08-18 | 21.350 | 61,663,147 | +144,000 | 7.08% | 1,316,508,188 |
| 2023-08-21 | 2023-08-17 | 22.100 | 61,519,147 | +21,000 | 7.07% | 1,359,573,149 |
| 2023-08-18 | 2023-08-16 | 22.050 | 61,498,147 | +480,500 | 7.06% | 1,356,034,141 |
| 2023-08-17 | 2023-08-15 | 22.500 | 61,017,647 | +799,500 | 7.01% | 1,372,897,058 |
| 2023-08-16 | 2023-08-14 | 22.250 | 60,218,147 | +763,500 | 6.92% | 1,339,853,771 |
| 2023-08-15 | 2023-08-11 | 21.850 | 59,454,647 | -468,500 | 6.83% | 1,299,084,037 |
| 2023-08-14 | 2023-08-10 | 22.950 | 59,923,147 | +97,500 | 6.88% | 1,375,236,224 |
| 2023-08-11 | 2023-08-09 | 22.700 | 59,825,647 | +216,000 | 6.87% | 1,358,042,187 |
| 2023-08-10 | 2023-08-08 | 22.250 | 59,609,647 | -1,747,500 | 6.85% | 1,326,314,646 |
| 2023-08-09 | 2023-08-07 | 21.600 | 61,357,147 | +771,500 | 7.05% | 1,325,314,375 |
| 2023-08-08 | 2023-08-04 | 24.500 | 60,585,647 | -2,147,500 | 6.96% | 1,484,348,352 |
| 2023-08-07 | 2023-08-03 | 23.950 | 62,733,147 | -768,943 | 7.21% | 1,502,458,871 |
| 2023-08-04 | 2023-08-02 | 22.800 | 63,502,090 | -619,500 | 7.33% | 1,447,847,652 |
| 2023-08-03 | 2023-08-01 | 23.750 | 64,121,590 | -546,500 | 7.40% | 1,522,887,762 |
| 2023-08-02 | 2023-07-31 | 23.000 | 64,668,090 | -223,000 | 7.47% | 1,487,366,070 |
| 2023-08-01 | 2023-07-28 | 23.400 | 64,891,090 | +87,000 | 7.49% | 1,518,451,506 |
| 2023-07-31 | 2023-07-27 | 22.750 | 64,804,090 | -212,500 | 7.48% | 1,474,293,048 |
| 2023-07-28 | 2023-07-26 | 22.600 | 65,016,590 | +141,000 | 7.51% | 1,469,374,934 |
| 2023-07-27 | 2023-07-25 | 21.800 | 64,875,590 | +216,000 | 7.49% | 1,414,287,862 |
| 2023-07-26 | 2023-07-24 | 20.700 | 64,659,590 | +169,000 | 7.47% | 1,338,453,513 |
| 2023-07-25 | 2023-07-21 | 20.200 | 64,490,590 | -26,500 | 7.45% | 1,302,709,918 |
| 2023-07-24 | 2023-07-20 | 19.640 | 64,517,090 | +42,000 | 7.45% | 1,267,115,648 |
| 2023-07-21 | 2023-07-19 | 20.100 | 64,475,090 | +226,500 | 7.44% | 1,295,949,309 |
| 2023-07-20 | 2023-07-18 | 20.350 | 64,248,590 | -21,500 | 7.42% | 1,307,458,806 |
| 2023-07-19 | 2023-07-14 | 20.750 | 64,270,090 | +474,000 | 7.42% | 1,333,604,368 |
| 2023-07-18 | 2023-07-13 | 20.800 | 63,796,090 | +339,500 | 7.37% | 1,326,958,672 |
| 2023-07-14 | 2023-07-12 | 19.460 | 63,456,590 | +49,500 | 7.33% | 1,234,865,241 |
| 2023-07-13 | 2023-07-11 | 19.860 | 63,407,090 | -42,000 | 7.32% | 1,259,264,807 |
| 2023-07-12 | 2023-07-10 | 18.900 | 63,449,090 | +290,000 | 7.33% | 1,199,187,801 |
| 2023-07-11 | 2023-07-07 | 18.860 | 63,159,090 | -544,500 | 7.29% | 1,191,180,437 |
| 2023-07-10 | 2023-07-06 | 19.300 | 63,703,590 | +497,071 | 7.35% | 1,229,479,287 |
| 2023-07-07 | 2023-07-05 | 19.320 | 63,206,519 | +33,500 | 7.30% | 1,221,149,947 |
| 2023-07-06 | 2023-07-04 | 20.000 | 63,173,019 | +747,639 | 7.29% | 1,263,460,380 |
| 2023-07-05 | 2023-07-03 | 18.640 | 62,425,380 | -97,780 | 7.21% | 1,163,609,083 |
| 2023-07-04 | 2023-06-30 | 18.440 | 62,523,160 | +314,500 | 7.22% | 1,152,927,070 |
| 2023-07-03 | 2023-06-29 | 17.880 | 62,208,660 | +70,500 | 7.18% | 1,112,290,841 |
| 2023-06-30 | 2023-06-28 | 17.800 | 62,138,160 | +194,500 | 7.17% | 1,106,059,248 |
| 2023-06-29 | 2023-06-27 | 18.140 | 61,943,660 | +803,000 | 7.15% | 1,123,657,992 |
| 2023-06-28 | 2023-06-26 | 18.000 | 61,140,660 | +394,500 | 7.06% | 1,100,531,880 |
| 2023-06-26 | 2023-06-21 | 18.560 | 60,746,160 | +430,000 | 7.01% | 1,127,448,730 |
| 2023-06-23 | 2023-06-20 | 19.740 | 60,316,160 | +564,070 | 6.96% | 1,190,640,998 |
| 2023-06-21 | 2023-06-19 | 20.950 | 59,752,090 | +64,500 | 6.90% | 1,251,806,286 |
| 2023-06-20 | 2023-06-16 | 21.100 | 59,687,590 | +744,000 | 6.89% | 1,259,408,149 |
| 2023-06-19 | 2023-06-15 | 20.000 | 58,943,590 | +267,500 | 6.81% | 1,178,871,800 |
| 2023-06-16 | 2023-06-14 | 19.100 | 58,676,090 | +64,000 | 6.77% | 1,120,713,319 |
| 2023-06-15 | 2023-06-13 | 18.880 | 58,612,090 | -22,500 | 6.77% | 1,106,596,259 |
| 2023-06-14 | 2023-06-12 | 18.740 | 58,634,590 | +169,000 | 6.77% | 1,098,812,217 |
| 2023-06-13 | 2023-06-09 | 19.100 | 58,465,590 | +335,500 | 6.75% | 1,116,692,769 |
| 2023-06-12 | 2023-06-08 | 18.980 | 58,130,090 | +89,500 | 6.71% | 1,103,309,108 |
| 2023-06-09 | 2023-06-07 | 19.400 | 58,040,590 | -238,500 | 6.70% | 1,125,987,446 |
| 2023-06-08 | 2023-06-06 | 19.380 | 58,279,090 | +430,000 | 6.73% | 1,129,448,764 |
| 2023-06-07 | 2023-06-05 | 19.520 | 57,849,090 | +302,000 | 6.68% | 1,129,214,237 |
| 2023-06-06 | 2023-06-02 | 19.760 | 57,547,090 | +234,000 | 6.64% | 1,137,130,498 |
| 2023-06-05 | 2023-06-01 | 19.040 | 57,313,090 | +144,500 | 6.62% | 1,091,241,234 |
| 2023-06-02 | 2023-05-31 | 19.000 | 57,168,590 | -172,000 | 6.60% | 1,086,203,210 |
| 2023-06-01 | 2023-05-30 | 19.900 | 57,340,590 | +39,000 | 6.62% | 1,141,077,741 |
| 2023-05-31 | 2023-05-29 | 19.900 | 57,301,590 | +172,500 | 6.62% | 1,140,301,641 |
| 2023-05-30 | 2023-05-25 | 20.150 | 57,129,090 | +199,500 | 6.60% | 1,151,151,164 |
| 2023-05-29 | 2023-05-24 | 20.600 | 56,929,590 | +163,000 | 6.57% | 1,172,749,554 |
| 2023-05-25 | 2023-05-23 | 20.900 | 56,766,590 | +250,000 | 6.55% | 1,186,421,731 |
| 2023-05-24 | 2023-05-22 | 20.600 | 56,516,590 | +228,000 | 6.53% | 1,164,241,754 |
| 2023-05-23 | 2023-05-19 | 20.250 | 56,288,590 | +368,500 | 6.50% | 1,139,843,948 |
| 2023-05-22 | 2023-05-18 | 20.700 | 55,920,090 | +171,500 | 6.46% | 1,157,545,863 |
| 2023-05-19 | 2023-05-17 | 20.900 | 55,748,590 | +234,500 | 6.44% | 1,165,145,531 |
| 2023-05-18 | 2023-05-16 | 22.100 | 55,514,090 | +262,500 | 6.41% | 1,226,861,389 |
| 2023-05-17 | 2023-05-15 | 21.900 | 55,251,590 | +400,000 | 6.38% | 1,210,009,821 |
| 2023-05-16 | 2023-05-12 | 21.600 | 54,851,590 | +209,000 | 6.33% | 1,184,794,344 |
| 2023-05-15 | 2023-05-11 | 22.350 | 54,642,590 | +294,500 | 6.31% | 1,221,261,886 |
| 2023-05-12 | 2023-05-10 | 22.600 | 54,348,090 | +108,500 | 6.27% | 1,228,266,834 |
| 2023-05-11 | 2023-05-09 | 23.000 | 54,239,590 | -433,000 | 6.26% | 1,247,510,570 |
| 2023-05-10 | 2023-05-08 | 24.650 | 54,672,590 | -412,000 | 6.31% | 1,347,679,344 |
| 2023-05-09 | 2023-05-05 | 25.150 | 55,084,590 | +346,000 | 6.36% | 1,385,377,438 |
| 2023-05-08 | 2023-05-04 | 24.350 | 54,738,590 | -163,000 | 6.32% | 1,332,884,666 |
| 2023-05-03 | 2023-04-28 | 24.050 | 54,901,590 | +49,000 | 6.34% | 1,320,383,240 |
| 2023-05-02 | 2023-04-27 | 24.100 | 54,852,590 | +51,500 | 6.33% | 1,321,947,419 |
| 2023-04-28 | 2023-04-26 | 24.300 | 54,801,090 | -756,000 | 6.34% | 1,331,666,487 |
| 2023-04-27 | 2023-04-25 | 24.950 | 55,557,090 | -472,500 | 6.42% | 1,386,149,396 |
| 2023-04-26 | 2023-04-24 | 26.450 | 56,029,590 | -51,000 | 6.48% | 1,481,982,656 |
| 2023-04-25 | 2023-04-21 | 26.100 | 56,080,590 | +122,500 | 6.48% | 1,463,703,399 |
| 2023-04-24 | 2023-04-20 | 26.050 | 55,958,090 | -252,000 | 6.47% | 1,457,708,244 |
| 2023-04-21 | 2023-04-19 | 27.200 | 56,210,090 | -844,000 | 6.50% | 1,528,914,448 |
| 2023-04-20 | 2023-04-18 | 27.550 | 57,054,090 | +455,500 | 6.60% | 1,571,840,180 |
| 2023-04-19 | 2023-04-17 | 26.950 | 56,598,590 | -681,500 | 6.54% | 1,525,332,000 |
| 2023-04-18 | 2023-04-14 | 28.650 | 57,280,090 | +1,380,000 | 6.62% | 1,641,074,578 |
| 2023-04-17 | 2023-04-13 | 27.100 | 55,900,090 | +1,502,000 | 6.46% | 1,514,892,439 |
| 2023-04-14 | 2023-04-12 | 25.000 | 54,398,090 | +231,000 | 6.29% | 1,359,952,250 |
| 2023-04-13 | 2023-04-11 | 23.600 | 54,167,090 | +4,543,500 | 6.26% | 1,278,343,324 |
| 2023-04-12 | 2023-04-06 | 22.400 | 49,623,590 | +932,500 | 5.74% | 1,111,568,416 |
| 2023-04-11 | 2023-04-04 | 21.050 | 48,691,090 | +247,590 | 5.63% | 1,024,947,444 |
| 2023-04-06 | 2023-04-03 | 20.150 | 48,443,500 | -1,949,500 | 5.60% | 976,136,525 |
| 2023-04-04 | 2023-03-31 | 20.650 | 50,393,000 | -631,500 | 5.83% | 1,040,615,450 |
| 2023-04-03 | 2023-03-30 | 21.300 | 51,024,500 | +605,500 | 5.90% | 1,086,821,850 |
| 2023-03-31 | 2023-03-29 | 21.150 | 50,419,000 | -278,000 | 5.83% | 1,066,361,850 |
| 2023-03-30 | 2023-03-28 | 21.050 | 50,697,000 | -1,722,500 | 5.86% | 1,067,171,850 |
| 2023-03-29 | 2023-03-27 | 21.950 | 52,419,500 | -823,000 | 6.06% | 1,150,608,025 |
| 2023-03-28 | 2023-03-24 | 22.100 | 53,242,500 | -263,000 | 6.16% | 1,176,659,250 |
| 2023-03-27 | 2023-03-23 | 23.100 | 53,505,500 | +167,500 | 6.19% | 1,235,977,050 |
| 2023-03-24 | 2023-03-22 | 23.100 | 53,338,000 | -39,500 | 6.17% | 1,232,107,800 |
| 2023-03-23 | 2023-03-21 | 22.800 | 53,377,500 | +453,000 | 6.17% | 1,217,007,000 |
| 2023-03-22 | 2023-03-20 | 21.850 | 52,924,500 | -448,000 | 6.12% | 1,156,400,325 |
| 2023-03-21 | 2023-03-17 | 22.800 | 53,372,500 | -25,500 | 6.17% | 1,216,893,000 |
| 2023-03-20 | 2023-03-16 | 23.250 | 53,398,000 | +38,500 | 6.17% | 1,241,503,500 |
| 2023-03-17 | 2023-03-15 | 23.350 | 53,359,500 | +557,000 | 6.17% | 1,245,944,325 |
| 2023-03-16 | 2023-03-14 | 22.350 | 52,802,500 | +618,500 | 6.11% | 1,180,135,875 |
| 2023-03-15 | 2023-03-13 | 22.100 | 52,184,000 | -1,631,000 | 6.03% | 1,153,266,400 |
| 2023-03-14 | 2023-03-10 | 22.850 | 53,815,000 | -594,000 | 6.22% | 1,229,672,750 |
| 2023-03-13 | 2023-03-09 | 22.600 | 54,409,000 | +511,500 | 6.29% | 1,229,643,400 |
| 2023-03-10 | 2023-03-08 | 24.800 | 53,897,500 | -1,230,000 | 6.23% | 1,336,658,000 |
| 2023-03-09 | 2023-03-07 | 26.500 | 55,127,500 | -181,000 | 6.37% | 1,460,878,750 |
| 2023-03-08 | 2023-03-06 | 27.050 | 55,308,500 | -71,500 | 6.40% | 1,496,094,925 |
| 2023-03-07 | 2023-03-03 | 27.100 | 55,380,000 | +415,500 | 6.40% | 1,500,798,000 |
| 2023-03-06 | 2023-03-02 | 27.950 | 54,964,500 | +1,121,000 | 6.36% | 1,536,257,775 |
| 2023-03-03 | 2023-03-01 | 27.300 | 53,843,500 | +1,004,500 | 6.23% | 1,469,927,550 |
| 2023-03-02 | 2023-02-28 | 25.850 | 52,839,000 | -244,500 | 6.11% | 1,365,888,150 |
| 2023-03-01 | 2023-02-27 | 25.250 | 53,083,500 | +507,500 | 6.14% | 1,340,358,375 |
| 2023-02-28 | 2023-02-24 | 25.250 | 52,576,000 | +191,500 | 6.08% | 1,327,544,000 |
| 2023-02-27 | 2023-02-23 | 25.400 | 52,384,500 | +106,000 | 6.06% | 1,330,566,300 |
| 2023-02-24 | 2023-02-22 | 25.200 | 52,278,500 | +686,500 | 6.05% | 1,317,418,200 |
| 2023-02-23 | 2023-02-21 | 25.650 | 51,592,000 | +116,000 | 5.97% | 1,323,334,800 |
| 2023-02-22 | 2023-02-20 | 26.600 | 51,476,000 | +1,314,500 | 5.95% | 1,369,261,600 |
| 2023-02-21 | 2023-02-17 | 25.900 | 50,161,500 | +104,000 | 5.80% | 1,299,182,850 |
| 2023-02-20 | 2023-02-16 | 25.900 | 50,057,500 | -785,000 | 5.79% | 1,296,489,250 |
| 2023-02-17 | 2023-02-15 | 26.500 | 50,842,500 | +308,000 | 5.88% | 1,347,326,250 |
| 2023-02-16 | 2023-02-14 | 26.150 | 50,534,500 | -85,000 | 5.84% | 1,321,477,175 |
| 2023-02-15 | 2023-02-13 | 26.400 | 50,619,500 | +601,000 | 5.85% | 1,336,354,800 |
| 2023-02-14 | 2023-02-10 | 27.000 | 50,018,500 | -652,500 | 5.78% | 1,350,499,500 |
| 2023-02-13 | 2023-02-09 | 29.350 | 50,671,000 | +133,500 | 5.86% | 1,487,193,850 |
| 2023-02-10 | 2023-02-08 | 29.700 | 50,537,500 | -80,000 | 5.84% | 1,500,963,750 |
| 2023-02-09 | 2023-02-07 | 29.200 | 50,617,500 | +212,000 | 5.85% | 1,478,031,000 |
| 2023-02-08 | 2023-02-06 | 29.200 | 50,405,500 | +56,500 | 5.83% | 1,471,840,600 |
| 2023-02-07 | 2023-02-03 | 31.000 | 50,349,000 | -315,500 | 5.82% | 1,560,819,000 |
| 2023-02-06 | 2023-02-02 | 31.500 | 50,664,500 | +284,000 | 5.86% | 1,595,931,750 |
| 2023-02-03 | 2023-02-01 | 30.400 | 50,380,500 | +1,227,500 | 5.83% | 1,531,567,200 |
| 2023-02-02 | 2023-01-31 | 28.800 | 49,153,000 | +217,500 | 5.68% | 1,415,606,400 |
| 2023-02-01 | 2023-01-30 | 29.500 | 48,935,500 | +1,309,500 | 5.66% | 1,443,597,250 |
| 2023-01-20 | 2023-01-18 | 27.500 | 47,626,000 | +536,000 | 5.51% | 1,309,715,000 |
| 2023-01-19 | 2023-01-17 | 27.500 | 47,090,000 | -118,000 | 5.45% | 1,294,975,000 |
| 2023-01-18 | 2023-01-16 | 28.400 | 47,208,000 | +117,000 | 5.46% | 1,340,707,200 |
| 2023-01-17 | 2023-01-13 | 28.650 | 47,091,000 | +539,000 | 5.45% | 1,349,157,150 |
| 2023-01-16 | 2023-01-12 | 27.050 | 46,552,000 | +680,500 | 5.38% | 1,259,231,600 |
| 2023-01-13 | 2023-01-11 | 27.400 | 45,871,500 | +736,000 | 5.30% | 1,256,879,100 |
| 2023-01-12 | 2023-01-10 | 27.950 | 45,135,500 | +412,500 | 5.22% | 1,261,537,225 |
| 2023-01-11 | 2023-01-09 | 28.300 | 44,723,000 | +1,273,500 | 5.17% | 1,265,660,900 |
| 2023-01-10 | 2023-01-06 | 26.400 | 43,449,500 | -333,500 | 5.02% | 1,147,066,800 |
| 2023-01-09 | 2023-01-05 | 27.200 | 43,783,000 | +362,000 | 5.06% | 1,190,897,600 |
| 2023-01-06 | 2023-01-04 | 27.650 | 43,421,000 | +609,500 | 5.02% | 1,200,590,650 |
| 2023-01-05 | 2023-01-03 | 24.900 | 42,811,500 | -44,000 | 4.95% | 1,066,006,350 |
| 2023-01-04 | 2022-12-30 | 24.000 | 42,855,500 | -399,000 | 4.96% | 1,028,532,000 |
| 2023-01-03 | 2022-12-29 | 23.850 | 43,254,500 | -539,000 | 5.00% | 1,031,619,825 |
| 2022-12-30 | 2022-12-28 | 24.200 | 43,793,500 | +300,000 | 5.06% | 1,059,802,700 |
| 2022-12-29 | 2022-12-23 | 23.850 | 43,493,500 | +7,500 | 5.03% | 1,037,319,975 |
| 2022-12-28 | 2022-12-22 | 23.800 | 43,486,000 | +183,500 | 5.03% | 1,034,966,800 |
| 2022-12-23 | 2022-12-21 | 22.250 | 43,302,500 | +1,229,500 | 5.01% | 963,480,625 |
| 2022-12-22 | 2022-12-20 | 20.650 | 42,073,000 | -54,000 | 4.87% | 868,807,450 |
| 2022-12-21 | 2022-12-19 | 21.550 | 42,127,000 | +207,500 | 4.87% | 907,836,850 |
| 2022-12-20 | 2022-12-16 | 22.300 | 41,919,500 | -230,500 | 4.85% | 934,804,850 |
| 2022-12-19 | 2022-12-15 | 22.100 | 42,150,000 | -461,500 | 4.87% | 931,515,000 |
| 2022-12-16 | 2022-12-14 | 22.900 | 42,611,500 | -318,500 | 4.93% | 975,803,350 |
| 2022-12-15 | 2022-12-13 | 22.750 | 42,930,000 | +414,000 | 4.96% | 976,657,500 |
| 2022-12-14 | 2022-12-12 | 22.200 | 42,516,000 | +18,000 | 4.92% | 943,855,200 |
| 2022-12-13 | 2022-12-09 | 22.300 | 42,498,000 | -55,000 | 4.91% | 947,705,400 |
| 2022-12-12 | 2022-12-08 | 21.600 | 42,553,000 | +1,095,500 | 4.92% | 919,144,800 |
| 2022-12-09 | 2022-12-07 | 20.600 | 41,457,500 | +381,500 | 4.79% | 854,024,500 |
| 2022-12-08 | 2022-12-06 | 21.900 | 41,076,000 | +66,000 | 4.75% | 899,564,400 |
| 2022-12-07 | 2022-12-05 | 22.850 | 41,010,000 | +1,653,000 | 4.74% | 937,078,500 |
| 2022-12-06 | 2022-12-02 | 21.800 | 39,357,000 | +948,500 | 4.55% | 857,982,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 38,408,500 | +1,604,000 | 4.44% | 814,260,200 |
| 2022-12-02 | 2022-11-30 | 21.450 | 36,804,500 | -124,000 | 4.26% | 789,456,525 |
| 2022-12-01 | 2022-11-29 | 19.620 | 36,928,500 | +197,500 | 4.27% | 724,537,170 |
| 2022-11-30 | 2022-11-28 | 17.640 | 36,731,000 | +1,767,000 | 4.25% | 647,934,840 |
| 2022-11-29 | 2022-11-25 | 16.880 | 34,964,000 | +688,500 | 4.04% | 590,192,320 |
| 2022-11-28 | 2022-11-24 | 17.120 | 34,275,500 | +721,000 | 3.96% | 586,796,560 |
| 2022-11-25 | 2022-11-23 | 16.200 | 33,554,500 | +100,000 | 3.88% | 543,582,900 |
| 2022-11-24 | 2022-11-22 | 15.960 | 33,454,500 | +565,500 | 3.87% | 533,933,820 |
| 2022-11-23 | 2022-11-21 | 17.060 | 32,889,000 | +313,500 | 3.80% | 561,086,340 |
| 2022-11-22 | 2022-11-18 | 17.360 | 32,575,500 | +182,000 | 3.77% | 565,510,680 |
| 2022-11-21 | 2022-11-17 | 18.060 | 32,393,500 | +1,547,252 | 3.75% | 585,026,610 |
| 2022-11-18 | 2022-11-16 | 18.700 | 30,846,248 | +278,248 | 3.57% | 576,824,838 |
| 2022-11-17 | 2022-11-15 | 18.800 | 30,568,000 | +698,500 | 3.53% | 574,678,400 |
| 2022-11-16 | 2022-11-14 | 19.200 | 29,869,500 | +2,309,500 | 3.45% | 573,494,400 |
| 2022-11-15 | 2022-11-11 | 15.860 | 27,560,000 | +857,500 | 3.19% | 437,101,600 |
| 2022-11-14 | 2022-11-10 | 14.540 | 26,702,500 | +1,713,500 | 3.09% | 388,254,350 |
| 2022-11-11 | 2022-11-09 | 14.880 | 24,989,000 | +949,000 | 2.89% | 371,836,320 |
| 2022-11-10 | 2022-11-08 | 15.560 | 24,040,000 | +2,108,500 | 2.78% | 374,062,400 |
| 2022-11-09 | 2022-11-07 | 15.220 | 21,931,500 | +1,174,500 | 2.54% | 333,797,430 |
| 2022-11-08 | 2022-11-04 | 13.960 | 20,757,000 | +389,000 | 2.40% | 289,767,720 |
| 2022-11-07 | 2022-11-03 | 13.440 | 20,368,000 | +958,000 | 2.36% | 273,745,920 |
| 2022-11-04 | 2022-11-02 | 14.300 | 19,410,000 | +943,500 | 2.24% | 277,563,000 |
| 2022-11-03 | 2022-11-01 | 13.900 | 18,466,500 | +248,500 | 2.14% | 256,684,350 |
| 2022-11-02 | 2022-10-31 | 13.200 | 18,218,000 | +377,500 | 2.11% | 240,477,600 |
| 2022-11-01 | 2022-10-28 | 12.460 | 17,840,500 | +196,000 | 2.06% | 222,292,630 |
| 2022-10-31 | 2022-10-27 | 12.800 | 17,644,500 | -44,500 | 2.04% | 225,849,600 |
| 2022-10-28 | 2022-10-26 | 12.500 | 17,689,000 | +368,500 | 2.05% | 221,112,500 |
| 2022-10-27 | 2022-10-25 | 12.100 | 17,320,500 | -81,000 | 2.00% | 209,578,050 |
| 2022-10-26 | 2022-10-24 | 11.760 | 17,401,500 | +207,500 | 2.01% | 204,641,640 |
| 2022-10-25 | 2022-10-21 | 13.380 | 17,194,000 | +674,500 | 1.99% | 230,055,720 |
| 2022-10-24 | 2022-10-20 | 13.000 | 16,519,500 | +194,500 | 1.91% | 214,753,500 |
| 2022-10-21 | 2022-10-19 | 13.500 | 16,325,000 | +190,000 | 1.89% | 220,387,500 |
| 2022-10-20 | 2022-10-18 | 14.600 | 16,135,000 | +21,500 | 1.87% | 235,571,000 |
| 2022-10-19 | 2022-10-17 | 13.440 | 16,113,500 | +142,500 | 1.86% | 216,565,440 |
| 2022-10-18 | 2022-10-14 | 13.180 | 15,971,000 | +249,000 | 1.85% | 210,497,780 |
| 2022-10-17 | 2022-10-13 | 12.620 | 15,722,000 | +76,500 | 1.82% | 198,411,640 |
| 2022-10-14 | 2022-10-12 | 12.860 | 15,645,500 | +63,500 | 1.81% | 201,201,130 |
| 2022-10-13 | 2022-10-11 | 13.140 | 15,582,000 | +46,000 | 1.80% | 204,747,480 |
| 2022-10-12 | 2022-10-10 | 13.100 | 15,536,000 | -47,000 | 1.80% | 203,521,600 |
| 2022-09-30 | 2022-09-28 | 13.520 | 15,583,000 | -80,000 | 1.80% | 210,682,160 |
| 2022-09-29 | 2022-09-27 | 14.300 | 15,663,000 | +8,000 | 1.81% | 223,980,900 |
| 2022-09-28 | 2022-09-26 | 13.620 | 15,655,000 | +204,000 | 1.81% | 213,221,100 |
| 2022-09-27 | 2022-09-23 | 13.800 | 15,451,000 | +416,500 | 1.79% | 213,223,800 |
| 2022-09-26 | 2022-09-22 | 15.000 | 15,034,500 | +259,500 | 1.74% | 225,517,500 |
| 2022-09-23 | 2022-09-21 | 16.200 | 14,775,000 | +108,500 | 1.71% | 239,355,000 |
| 2022-09-22 | 2022-09-20 | 17.000 | 14,666,500 | +75,000 | 1.70% | 249,330,500 |
| 2022-09-21 | 2022-09-19 | 18.300 | 14,591,500 | +35,500 | 1.69% | 267,024,450 |
| 2022-09-20 | 2022-09-16 | 18.700 | 14,556,000 | +20,000 | 1.68% | 272,197,200 |
| 2022-09-19 | 2022-09-15 | 19.440 | 14,536,000 | -587,500 | 1.68% | 282,579,840 |
| 2022-09-16 | 2022-09-14 | 19.660 | 15,123,500 | -79,500 | 1.75% | 297,328,010 |
| 2022-09-15 | 2022-09-13 | 20.500 | 15,203,000 | -185,500 | 1.76% | 311,661,500 |
| 2022-09-14 | 2022-09-09 | 20.400 | 15,388,500 | -247,000 | 1.78% | 313,925,400 |
| 2022-09-13 | 2022-09-08 | 19.520 | 15,635,500 | -193,500 | 1.81% | 305,204,960 |
| 2022-09-09 | 2022-09-07 | 19.020 | 15,829,000 | -30,000 | 1.83% | 301,067,580 |
| 2022-09-08 | 2022-09-06 | 19.300 | 15,859,000 | +30,000 | 1.83% | 306,078,700 |
| 2022-09-07 | 2022-09-05 | 19.340 | 15,829,000 | -195,500 | 1.83% | 306,132,860 |
| 2022-09-06 | 2022-09-02 | 19.680 | 16,024,500 | -305,000 | 1.85% | 315,362,160 |
| 2022-09-05 | 2022-09-01 | 19.620 | 16,329,500 | +6,500 | 1.89% | 320,384,790 |
| 2022-09-02 | 2022-08-31 | 19.500 | 16,323,000 | -40,000 | 1.89% | 318,298,500 |
| 2022-09-01 | 2022-08-30 | 19.020 | 16,363,000 | -92,000 | 1.89% | 311,224,260 |
| 2022-08-31 | 2022-08-29 | 19.340 | 16,455,000 | +97,000 | 1.90% | 318,239,700 |
| 2022-08-30 | 2022-08-26 | 20.200 | 16,358,000 | +180,500 | 1.89% | 330,431,600 |
| 2022-08-29 | 2022-08-25 | 19.740 | 16,177,500 | +34,500 | 1.87% | 319,343,850 |
| 2022-08-26 | 2022-08-24 | 19.000 | 16,143,000 | +123,500 | 1.87% | 306,717,000 |
| 2022-08-25 | 2022-08-23 | 19.200 | 16,019,500 | +37,500 | 1.85% | 307,574,400 |
| 2022-08-24 | 2022-08-22 | 20.300 | 15,982,000 | -422,000 | 1.85% | 324,434,600 |
| 2022-08-23 | 2022-08-19 | 21.100 | 16,404,000 | +17,500 | 1.90% | 346,124,400 |
| 2022-08-22 | 2022-08-18 | 21.200 | 16,386,500 | +152,000 | 1.90% | 347,393,800 |
| 2022-08-19 | 2022-08-17 | 21.100 | 16,234,500 | +211,000 | 1.88% | 342,547,950 |
| 2022-08-18 | 2022-08-16 | 21.600 | 16,023,500 | +164,500 | 1.85% | 346,107,600 |
| 2022-08-17 | 2022-08-15 | 21.550 | 15,859,000 | +93,000 | 1.83% | 341,761,450 |
| 2022-08-16 | 2022-08-12 | 21.750 | 15,766,000 | -38,500 | 1.82% | 342,910,500 |
| 2022-08-15 | 2022-08-11 | 22.500 | 15,804,500 | +44,500 | 1.83% | 355,601,250 |
| 2022-08-12 | 2022-08-10 | 22.200 | 15,760,000 | +382,500 | 1.82% | 349,872,000 |
| 2022-08-11 | 2022-08-09 | 22.200 | 15,377,500 | -47,500 | 1.78% | 341,380,500 |
| 2022-08-10 | 2022-08-08 | 22.350 | 15,425,000 | +248,500 | 1.78% | 344,748,750 |
| 2022-08-09 | 2022-08-05 | 21.450 | 15,176,500 | +101,500 | 1.76% | 325,535,925 |
| 2022-08-08 | 2022-08-04 | 19.740 | 15,075,000 | +138,000 | 1.74% | 297,580,500 |
| 2022-08-05 | 2022-08-03 | 18.340 | 14,937,000 | +162,000 | 1.73% | 273,944,580 |
| 2022-08-04 | 2022-08-02 | 18.440 | 14,775,000 | +302,500 | 1.71% | 272,451,000 |
| 2022-08-03 | 2022-08-01 | 20.200 | 14,472,500 | +208,000 | 1.67% | 292,344,500 |
| 2022-08-02 | 2022-07-29 | 19.840 | 14,264,500 | +212,500 | 1.65% | 283,007,680 |
| 2022-08-01 | 2022-07-28 | 20.200 | 14,052,000 | +218,500 | 1.63% | 283,850,400 |
| 2022-07-29 | 2022-07-27 | 19.640 | 13,833,500 | +119,000 | 1.60% | 271,689,940 |
| 2022-07-28 | 2022-07-26 | 20.100 | 13,714,500 | +101,500 | 1.59% | 275,661,450 |
| 2022-07-27 | 2022-07-25 | 19.820 | 13,613,000 | +15,500 | 1.57% | 269,809,660 |
| 2022-07-26 | 2022-07-22 | 20.700 | 13,597,500 | -35,000 | 1.57% | 281,468,250 |
| 2022-07-25 | 2022-07-21 | 20.100 | 13,632,500 | -42,500 | 1.58% | 274,013,250 |
| 2022-07-22 | 2022-07-20 | 19.880 | 13,675,000 | +9,000 | 1.58% | 271,859,000 |
| 2022-07-21 | 2022-07-19 | 19.780 | 13,666,000 | +66,000 | 1.58% | 270,313,480 |
| 2022-07-20 | 2022-07-18 | 21.200 | 13,600,000 | -21,500 | 1.57% | 288,320,000 |
| 2022-07-19 | 2022-07-15 | 20.200 | 13,621,500 | +107,000 | 1.58% | 275,154,300 |
| 2022-07-18 | 2022-07-14 | 21.450 | 13,514,500 | +89,500 | 1.56% | 289,886,025 |
| 2022-07-15 | 2022-07-13 | 21.300 | 13,425,000 | +261,500 | 1.55% | 285,952,500 |
| 2022-07-14 | 2022-07-12 | 22.300 | 13,163,500 | +48,000 | 1.52% | 293,546,050 |
| 2022-07-13 | 2022-07-11 | 23.300 | 13,115,500 | -156,500 | 1.52% | 305,591,150 |
| 2022-07-12 | 2022-07-08 | 23.150 | 13,272,000 | -129,000 | 1.54% | 307,246,800 |
| 2022-07-11 | 2022-07-07 | 22.400 | 13,401,000 | +140,000 | 1.55% | 300,182,400 |
| 2022-07-08 | 2022-07-06 | 23.150 | 13,261,000 | +119,500 | 1.53% | 306,992,150 |
| 2022-07-07 | 2022-07-05 | 21.850 | 13,141,500 | +191,500 | 1.52% | 287,141,775 |
| 2022-07-06 | 2022-07-04 | 23.850 | 12,950,000 | -27,000 | 1.50% | 308,857,500 |
| 2022-07-05 | 2022-06-30 | 19.340 | 12,977,000 | +195,000 | 1.50% | 250,975,180 |
| 2022-07-04 | 2022-06-29 | 20.500 | 12,782,000 | -180,500 | 1.48% | 262,031,000 |
| 2022-06-30 | 2022-06-28 | 21.200 | 12,962,500 | +199,000 | 1.50% | 274,805,000 |
| 2022-06-29 | 2022-06-27 | 20.900 | 12,763,500 | +652,000 | 1.48% | 266,757,150 |
| 2022-06-28 | 2022-06-24 | 20.850 | 12,111,500 | +507,000 | 1.40% | 252,524,775 |
| 2022-06-27 | 2022-06-23 | 19.080 | 11,604,500 | +408,500 | 1.34% | 221,413,860 |
| 2022-06-24 | 2022-06-22 | 18.800 | 11,196,000 | +1,058,000 | 1.30% | 210,484,800 |
| 2022-06-23 | 2022-06-21 | 19.200 | 10,138,000 | +867,500 | 1.17% | 194,649,600 |
| 2022-06-22 | 2022-06-20 | 18.800 | 9,270,500 | +1,079,000 | 1.07% | 174,285,400 |
| 2022-06-21 | 2022-06-17 | 18.200 | 8,191,500 | +292,500 | 0.95% | 149,085,300 |
| 2022-06-20 | 2022-06-16 | 16.300 | 7,899,000 | +1,235,500 | 0.91% | 128,753,700 |
| 2022-06-17 | 2022-06-15 | 16.080 | 6,663,500 | +137,000 | 0.77% | 107,149,080 |
| 2022-06-16 | 2022-06-14 | 15.700 | 6,526,500 | +241,000 | 0.75% | 102,466,050 |
| 2022-06-15 | 2022-06-13 | 16.660 | 6,285,500 | +243,500 | 0.73% | 104,716,430 |
| 2022-06-14 | 2022-06-10 | 17.780 | 6,042,000 | +630,500 | 0.70% | 107,426,760 |
| 2022-06-13 | 2022-06-09 | 18.180 | 5,411,500 | +492,500 | 0.63% | 98,381,070 |
| 2022-06-10 | 2022-06-08 | 17.380 | 4,919,000 | +790,000 | 0.57% | 85,492,220 |
| 2022-06-09 | 2022-06-07 | 16.860 | 4,129,000 | +187,500 | 0.48% | 69,614,940 |
| 2022-06-08 | 2022-06-06 | 16.820 | 3,941,500 | +135,000 | 0.46% | 66,296,030 |
| 2022-06-07 | 2022-06-02 | 16.500 | 3,806,500 | -56,000 | 0.44% | 62,807,250 |
| 2022-06-06 | 2022-06-01 | 16.900 | 3,862,500 | +307,000 | 0.45% | 65,276,250 |
| 2022-06-02 | 2022-05-31 | 16.780 | 3,555,500 | -48,000 | 0.41% | 59,661,290 |
| 2022-06-01 | 2022-05-30 | 16.040 | 3,603,500 | +150,500 | 0.42% | 57,800,140 |
| 2022-05-31 | 2022-05-27 | 15.340 | 3,453,000 | -25,000 | 0.40% | 52,969,020 |
| 2022-05-30 | 2022-05-26 | 15.160 | 3,478,000 | +116,500 | 0.40% | 52,726,480 |
| 2022-05-27 | 2022-05-25 | 14.860 | 3,361,500 | +115,500 | 0.39% | 49,951,890 |
| 2022-05-26 | 2022-05-24 | 15.540 | 3,246,000 | +76,000 | 0.38% | 50,442,840 |
| 2022-05-25 | 2022-05-23 | 16.360 | 3,170,000 | +56,500 | 0.37% | 51,861,200 |
| 2022-05-24 | 2022-05-20 | 17.020 | 3,113,500 | -139,000 | 0.36% | 52,991,770 |
| 2022-05-23 | 2022-05-19 | 15.700 | 3,252,500 | +56,500 | 0.38% | 51,064,250 |
| 2022-05-20 | 2022-05-18 | 17.220 | 3,196,000 | +58,500 | 0.37% | 55,035,120 |
| 2022-05-19 | 2022-05-17 | 17.320 | 3,137,500 | -73,000 | 0.36% | 54,341,500 |
| 2022-05-18 | 2022-05-16 | 16.600 | 3,210,500 | +210,500 | 0.37% | 53,294,300 |
| 2022-05-17 | 2022-05-13 | 16.400 | 3,000,000 | +16,000 | 0.35% | 49,200,000 |
| 2022-05-16 | 2022-05-12 | 15.680 | 2,984,000 | +108,500 | 0.35% | 46,789,120 |
| 2022-05-13 | 2022-05-11 | 16.580 | 2,875,500 | +101,500 | 0.33% | 47,675,790 |
| 2022-05-12 | 2022-05-10 | 16.740 | 2,774,000 | +123,500 | 0.32% | 46,436,760 |
| 2022-05-11 | 2022-05-06 | 17.940 | 2,650,500 | +108,000 | 0.31% | 47,549,970 |
| 2022-05-10 | 2022-05-05 | 19.680 | 2,542,500 | +90,000 | 0.29% | 50,036,400 |
| 2022-04-29 | 2022-04-27 | 24.700 | 2,452,500 | +58,000 | 0.28% | 60,576,750 |
| 2022-04-28 | 2022-04-26 | 25.000 | 2,394,500 | +43,500 | 0.28% | 59,862,500 |
| 2022-04-27 | 2022-04-25 | 24.550 | 2,351,000 | +45,500 | 0.27% | 57,717,050 |
| 2022-04-26 | 2022-04-22 | 26.050 | 2,305,500 | +14,000 | 0.27% | 60,058,275 |
| 2022-04-25 | 2022-04-21 | 27.000 | 2,291,500 | +43,000 | 0.27% | 61,870,500 |
| 2022-04-22 | 2022-04-20 | 27.050 | 2,248,500 | +19,500 | 0.26% | 60,821,925 |
| 2022-04-21 | 2022-04-19 | 26.200 | 2,229,000 | +20,000 | 0.26% | 58,399,800 |
| 2022-04-20 | 2022-04-14 | 27.500 | 2,209,000 | +42,500 | 0.26% | 60,747,500 |
| 2022-04-19 | 2022-04-13 | 26.650 | 2,166,500 | +8,500 | 0.25% | 57,737,225 |
| 2022-04-14 | 2022-04-12 | 27.100 | 2,158,000 | +3,500 | 0.25% | 58,481,800 |
| 2022-04-13 | 2022-04-11 | 27.550 | 2,154,500 | -27,000 | 0.25% | 59,356,475 |
| 2022-04-12 | 2022-04-08 | 28.800 | 2,181,500 | +12,000 | 0.25% | 62,827,200 |
| 2022-04-11 | 2022-04-07 | 29.400 | 2,169,500 | +9,500 | 0.25% | 63,783,300 |
| 2022-04-08 | 2022-04-06 | 30.750 | 2,160,000 | -4,000 | 0.25% | 66,420,000 |
| 2022-04-01 | 2022-03-30 | 30.500 | 2,164,000 | -5,000 | 0.25% | 66,002,000 |
| 2022-03-31 | 2022-03-29 | 29.100 | 2,169,000 | -10,500 | 0.25% | 63,117,900 |
| 2022-03-30 | 2022-03-28 | 28.750 | 2,179,500 | -20,500 | 0.25% | 62,660,625 |
| 2022-03-29 | 2022-03-25 | 31.100 | 2,200,000 | -41,000 | 0.25% | 68,420,000 |
| 2022-03-28 | 2022-03-24 | 33.650 | 2,241,000 | +22,500 | 0.26% | 75,409,650 |
| 2022-03-25 | 2022-03-23 | 31.500 | 2,218,500 | +3,500 | 0.26% | 69,882,750 |
| 2022-03-24 | 2022-03-22 | 31.650 | 2,215,000 | +1,000 | 0.26% | 70,104,750 |
| 2022-03-23 | 2022-03-21 | 30.500 | 2,214,000 | +10,000 | 0.26% | 67,527,000 |
| 2022-03-22 | 2022-03-18 | 30.300 | 2,204,000 | +4,500 | 0.25% | 66,781,200 |
| 2022-03-21 | 2022-03-17 | 29.100 | 2,199,500 | +22,500 | 0.25% | 64,005,450 |
| 2022-03-18 | 2022-03-16 | 25.900 | 2,177,000 | +5,500 | 0.25% | 56,384,300 |
| 2022-03-17 | 2022-03-15 | 22.750 | 2,171,500 | +36,000 | 0.25% | 49,401,625 |
| 2022-03-16 | 2022-03-14 | 24.100 | 2,135,500 | +1,000 | 0.25% | 51,465,550 |
| 2022-03-15 | 2022-03-11 | 26.300 | 2,134,500 | +83,000 | 0.25% | 56,137,350 |
| 2022-03-14 | 2022-03-10 | 29.050 | 2,051,500 | +21,500 | 0.24% | 59,596,075 |
| 2022-03-11 | 2022-03-09 | 27.750 | 2,030,000 | +42,000 | 0.23% | 56,332,500 |
| 2022-03-10 | 2022-03-08 | 28.450 | 1,988,000 | +33,000 | 0.23% | 56,558,600 |
| 2022-03-09 | 2022-03-07 | 30.250 | 1,955,000 | +25,500 | 0.23% | 59,138,750 |
| 2022-03-08 | 2022-03-04 | 35.100 | 1,929,500 | -500 | 0.22% | 67,725,450 |
| 2022-03-07 | 2022-03-03 | 41.850 | 1,930,000 | +2,000 | 0.22% | 80,770,500 |
| 2022-03-04 | 2022-03-02 | 42.800 | 1,928,000 | +13,500 | 0.22% | 82,518,400 |
| 2022-03-03 | 2022-03-01 | 42.850 | 1,914,500 | +11,500 | 0.22% | 82,036,325 |
| 2022-03-02 | 2022-02-28 | 42.950 | 1,903,000 | -1,500 | 0.22% | 81,733,850 |
| 2022-03-01 | 2022-02-25 | 42.000 | 1,904,500 | +500 | 0.22% | 79,989,000 |
| 2022-02-28 | 2022-02-24 | 40.850 | 1,904,000 | +4,500 | 0.22% | 77,778,400 |
| 2022-02-25 | 2022-02-23 | 41.750 | 1,899,500 | -9,500 | 0.22% | 79,304,125 |
| 2022-02-24 | 2022-02-22 | 41.200 | 1,909,000 | +6,000 | 0.22% | 78,650,800 |
| 2022-02-23 | 2022-02-21 | 42.700 | 1,903,000 | -9,500 | 0.22% | 81,258,100 |
| 2022-02-22 | 2022-02-18 | 41.500 | 1,912,500 | -9,500 | 0.22% | 79,368,750 |
| 2022-02-21 | 2022-02-17 | 41.550 | 1,922,000 | +1,500 | 0.22% | 79,859,100 |
| 2022-02-18 | 2022-02-16 | 41.700 | 1,920,500 | -12,000 | 0.22% | 80,084,850 |
| 2022-02-17 | 2022-02-15 | 40.650 | 1,932,500 | -6,000 | 0.22% | 78,556,125 |
| 2022-02-16 | 2022-02-14 | 40.950 | 1,938,500 | -14,500 | 0.22% | 79,381,575 |
| 2022-02-15 | 2022-02-11 | 42.150 | 1,953,000 | -25,500 | 0.23% | 82,318,950 |
| 2022-02-14 | 2022-02-10 | 43.100 | 1,978,500 | +8,000 | 0.23% | 85,273,350 |
| 2022-02-11 | 2022-02-09 | 42.350 | 1,970,500 | +34,000 | 0.23% | 83,450,675 |
| 2022-02-10 | 2022-02-08 | 42.500 | 1,936,500 | -500 | 0.22% | 82,301,250 |
| 2022-02-09 | 2022-02-07 | 42.500 | 1,937,000 | +121,000 | 0.22% | 82,322,500 |
| 2022-01-28 | 2022-01-26 | 44.750 | 1,816,000 | -9,000 | 0.21% | 81,266,000 |
| 2022-01-26 | 2022-01-24 | 46.950 | 1,825,000 | -1,500 | 0.21% | 85,683,750 |
| 2022-01-25 | 2022-01-21 | 48.400 | 1,826,500 | -2,500 | 0.21% | 88,402,600 |
| 2022-01-24 | 2022-01-20 | 49.000 | 1,829,000 | -10,000 | 0.21% | 89,621,000 |
| 2022-01-21 | 2022-01-19 | 48.900 | 1,839,000 | -4,000 | 0.21% | 89,927,100 |
| 2022-01-20 | 2022-01-18 | 49.600 | 1,843,000 | -2,000 | 0.21% | 91,412,800 |
| 2022-01-19 | 2022-01-17 | 49.700 | 1,845,000 | -2,500 | 0.21% | 91,696,500 |
| 2022-01-18 | 2022-01-14 | 50.800 | 1,847,500 | -3,000 | 0.21% | 93,853,000 |
| 2022-01-17 | 2022-01-13 | 52.400 | 1,850,500 | -500 | 0.21% | 96,966,200 |
| 2022-01-14 | 2022-01-12 | 53.500 | 1,851,000 | -1,000 | 0.21% | 99,028,500 |
| 2022-01-12 | 2022-01-10 | 52.500 | 1,852,000 | -7,500 | 0.21% | 97,230,000 |
| 2022-01-11 | 2022-01-07 | 54.400 | 1,859,500 | -9,500 | 0.22% | 101,156,800 |
| 2022-01-10 | 2022-01-06 | 52.550 | 1,869,000 | -7,500 | 0.22% | 98,215,950 |
| 2022-01-07 | 2022-01-05 | 54.100 | 1,876,500 | -30,000 | 0.22% | 101,518,650 |
| 2022-01-06 | 2022-01-04 | 56.500 | 1,906,500 | +3,500 | 0.22% | 107,717,250 |
| 2021-12-30 | 2021-12-28 | 56.600 | 1,903,000 | -19,000 | 0.22% | 107,709,800 |
| 2021-12-29 | 2021-12-24 | 57.300 | 1,922,000 | +5,000 | 0.22% | 110,130,600 |
| 2021-12-28 | 2021-12-22 | 57.200 | 1,917,000 | +12,000 | 0.22% | 109,652,400 |
| 2021-12-23 | 2021-12-21 | 55.300 | 1,905,000 | +3,500 | 0.22% | 105,346,500 |
| 2021-12-22 | 2021-12-20 | 55.750 | 1,901,500 | +41,500 | 0.22% | 106,008,625 |
| 2021-12-21 | 2021-12-17 | 56.500 | 1,860,000 | +76,500 | 0.22% | 105,090,000 |
| 2021-12-20 | 2021-12-16 | 57.200 | 1,783,500 | -4,000 | 0.21% | 102,016,200 |
| 2021-12-17 | 2021-12-15 | 54.400 | 1,787,500 | +11,000 | 0.21% | 97,240,000 |
| 2021-12-16 | 2021-12-14 | 54.600 | 1,776,500 | +4,000 | 0.21% | 96,996,900 |
| 2021-12-15 | 2021-12-13 | 54.700 | 1,772,500 | +19,000 | 0.21% | 96,955,750 |
| 2021-12-14 | 2021-12-10 | 54.300 | 1,753,500 | -2,500 | 0.20% | 95,215,050 |
| 2021-12-13 | 2021-12-09 | 56.000 | 1,756,000 | -7,000 | 0.20% | 98,336,000 |
| 2021-12-10 | 2021-12-08 | 54.650 | 1,763,000 | +7,500 | 0.20% | 96,347,950 |
| 2021-12-09 | 2021-12-07 | 55.000 | 1,755,500 | -29,500 | 0.20% | 96,552,500 |
| 2021-12-08 | 2021-12-06 | 53.700 | 1,785,000 | +5,000 | 0.21% | 95,854,500 |
| 2021-12-07 | 2021-12-03 | 54.800 | 1,780,000 | +2,500 | 0.21% | 97,544,000 |
| 2021-12-06 | 2021-12-02 | 55.150 | 1,777,500 | -2,000 | 0.21% | 98,029,125 |
| 2021-12-03 | 2021-12-01 | 55.000 | 1,779,500 | -39,000 | 0.21% | 97,872,500 |
| 2021-12-02 | 2021-11-30 | 56.000 | 1,818,500 | +233,500 | 0.21% | 101,836,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 1,585,000 | +146,500 | 0.18% | 93,515,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 1,438,500 | +343,500 | 0.17% | 82,354,125 |
| 2021-11-29 | 2021-11-25 | 55.800 | 1,095,000 | +252,500 | 0.13% | 61,101,000 |
| 2021-11-26 | 2021-11-24 | 53.100 | 842,500 | +420,500 | 0.10% | 44,736,750 |
| 2021-11-25 | 2021-11-23 | 54.250 | 422,000 | +154,000 | 0.05% | 22,893,500 |
| 2021-11-24 | 2021-11-22 | 54.100 | 268,000 | +63,000 | 0.03% | 14,498,800 |
| 2021-11-22 | 2021-11-18 | 49.150 | 205,000 | -500 | 0.02% | 10,075,750 |
| 2021-11-19 | 2021-11-17 | 50.000 | 205,500 | +500 | 0.02% | 10,275,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 205,000 | +1,500 | 0.02% | 10,188,500 |
| 2021-11-17 | 2021-11-15 | 48.850 | 203,500 | -500 | 0.02% | 9,940,975 |
| 2021-11-15 | 2021-11-11 | 47.700 | 204,000 | -500 | 0.02% | 9,730,800 |
| 2021-11-12 | 2021-11-10 | 47.500 | 204,500 | +8,000 | 0.02% | 9,713,750 |
| 2021-11-05 | 2021-11-03 | 48.550 | 196,500 | +500 | 0.02% | 9,540,075 |
| 2021-11-04 | 2021-11-02 | 47.900 | 196,000 | +33,500 | 0.02% | 9,388,400 |
| 2021-11-03 | 2021-11-01 | 45.100 | 162,500 | -3,000 | 0.02% | 7,328,750 |
| 2021-11-02 | 2021-10-29 | 46.300 | 165,500 | +1,000 | 0.02% | 7,662,650 |
| 2021-11-01 | 2021-10-28 | 47.700 | 164,500 | +500 | 0.02% | 7,846,650 |
| 2021-10-29 | 2021-10-27 | 48.800 | 164,000 | +500 | 0.02% | 8,003,200 |
| 2021-10-28 | 2021-10-26 | 49.550 | 163,500 | -13,500 | 0.02% | 8,101,425 |
| 2021-10-27 | 2021-10-25 | 50.450 | 177,000 | -1,500 | 0.02% | 8,929,650 |
| 2021-10-26 | 2021-10-22 | 50.400 | 178,500 | +1,500 | 0.02% | 8,996,400 |
| 2021-10-25 | 2021-10-21 | 49.650 | 177,000 | -500 | 0.02% | 8,788,050 |
| 2021-10-22 | 2021-10-20 | 49.600 | 177,500 | +4,500 | 0.02% | 8,804,000 |
| 2021-10-21 | 2021-10-19 | 50.700 | 173,000 | +500 | 0.02% | 8,771,100 |
| 2021-10-20 | 2021-10-18 | 50.800 | 172,500 | +7,000 | 0.02% | 8,763,000 |
| 2021-10-19 | 2021-10-15 | 49.550 | 165,500 | +2,500 | 0.02% | 8,200,525 |
| 2021-10-15 | 2021-10-11 | 51.800 | 163,000 | +500 | 0.02% | 8,443,400 |
| 2021-10-12 | 2021-10-08 | 52.950 | 162,500 | +2,500 | 0.02% | 8,604,375 |
| 2021-09-29 | 2021-09-27 | 57.550 | 160,000 | +500 | 0.02% | 9,208,000 |
| 2021-09-28 | 2021-09-24 | 58.700 | 159,500 | +500 | 0.02% | 9,362,650 |
| 2021-09-27 | 2021-09-23 | 58.650 | 159,000 | -35,000 | 0.02% | 9,325,350 |
| 2021-09-16 | 2021-09-14 | 61.650 | 194,000 | +1,000 | 0.02% | 11,960,100 |
| 2021-09-15 | 2021-09-13 | 63.050 | 193,000 | +167,000 | 0.02% | 12,168,650 |
| 2021-09-14 | 2021-09-10 | 61.100 | 26,000 | +6,500 | 0.00% | 1,588,600 |
| 2021-09-13 | 2021-09-09 | 60.800 | 19,500 | -2,000 | 0.00% | 1,185,600 |
| 2021-09-10 | 2021-09-08 | 61.200 | 21,500 | +15,000 | 0.00% | 1,315,800 |
| 2021-09-09 | 2021-09-07 | 64.850 | 6,500 | +2,000 | 0.00% | 421,525 |
| 2021-09-08 | 2021-09-06 | 66.300 | 4,500 | +4,500 | 0.00% | 298,350 |
| 2021-07-05 | 2021-06-30 | 60.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy