History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 88,423,541 | +0 | 10.14% | 2,187,598,404 |
| 2025-10-13 | 2025-10-09 | 25.400 | 88,423,541 | +0 | 10.14% | 2,245,957,941 |
| 2025-10-10 | 2025-10-08 | 25.740 | 88,423,541 | +0 | 10.14% | 2,276,021,945 |
| 2025-10-09 | 2025-10-06 | 25.760 | 88,423,541 | +0 | 10.14% | 2,277,790,416 |
| 2025-10-08 | 2025-10-03 | 25.640 | 88,423,541 | +0 | 10.14% | 2,267,179,591 |
| 2025-10-06 | 2025-10-02 | 25.800 | 88,423,541 | +0 | 10.14% | 2,281,327,358 |
| 2025-10-03 | 2025-09-30 | 25.120 | 88,423,541 | +1,944,000 | 10.14% | 2,221,199,350 |
| 2025-10-02 | 2025-09-29 | 24.600 | 86,479,541 | +735,419 | 9.92% | 2,127,396,709 |
| 2025-09-30 | 2025-09-26 | 24.540 | 85,744,122 | +434,000 | 9.83% | 2,104,160,754 |
| 2025-09-29 | 2025-09-25 | 24.940 | 85,310,122 | +733,000 | 9.78% | 2,127,634,443 |
| 2025-09-26 | 2025-09-24 | 25.080 | 84,577,122 | +848,500 | 9.70% | 2,121,194,220 |
| 2025-09-25 | 2025-09-23 | 25.240 | 83,728,622 | -180,500 | 9.60% | 2,113,310,419 |
| 2025-09-24 | 2025-09-22 | 26.440 | 83,909,122 | -215,500 | 9.62% | 2,218,557,186 |
| 2025-09-23 | 2025-09-19 | 26.760 | 84,124,622 | +241,000 | 9.65% | 2,251,174,885 |
| 2025-09-22 | 2025-09-18 | 27.380 | 83,883,622 | +377,500 | 9.62% | 2,296,733,570 |
| 2025-09-19 | 2025-09-17 | 27.600 | 83,506,122 | +327,000 | 9.58% | 2,304,768,967 |
| 2025-09-18 | 2025-09-16 | 26.920 | 83,179,122 | +664,000 | 9.54% | 2,239,181,964 |
| 2025-09-17 | 2025-09-15 | 27.680 | 82,515,122 | -834,333 | 9.46% | 2,284,018,577 |
| 2025-09-16 | 2025-09-12 | 28.000 | 83,349,455 | -1,759,000 | 9.56% | 2,333,784,740 |
| 2025-09-15 | 2025-09-11 | 25.180 | 85,108,455 | -2,307,000 | 9.76% | 2,143,030,897 |
| 2025-09-12 | 2025-09-10 | 25.080 | 87,415,455 | -796,088 | 10.02% | 2,192,379,611 |
| 2025-09-11 | 2025-09-09 | 25.200 | 88,211,543 | +314,000 | 10.11% | 2,222,930,884 |
| 2025-09-10 | 2025-09-08 | 25.360 | 87,897,543 | -157,500 | 10.08% | 2,229,081,690 |
| 2025-09-09 | 2025-09-05 | 25.020 | 88,055,043 | -1,493,000 | 10.10% | 2,203,137,176 |
| 2025-09-08 | 2025-09-04 | 23.400 | 89,548,043 | -923,500 | 10.27% | 2,095,424,206 |
| 2025-09-05 | 2025-09-03 | 24.340 | 90,471,543 | +80,000 | 10.37% | 2,202,077,357 |
| 2025-09-04 | 2025-09-02 | 24.320 | 90,391,543 | -1,434,500 | 10.36% | 2,198,322,326 |
| 2025-09-03 | 2025-09-01 | 24.460 | 91,826,043 | -2,649,000 | 10.53% | 2,246,065,012 |
| 2025-09-02 | 2025-08-29 | 23.700 | 94,475,043 | -1,794,000 | 10.83% | 2,239,058,519 |
| 2025-09-01 | 2025-08-28 | 23.380 | 96,269,043 | +946,500 | 11.04% | 2,250,770,225 |
| 2025-08-29 | 2025-08-27 | 23.840 | 95,322,543 | +1,998,000 | 10.93% | 2,272,489,425 |
| 2025-08-28 | 2025-08-26 | 24.880 | 93,324,543 | +1,321,000 | 10.70% | 2,321,914,630 |
| 2025-08-27 | 2025-08-25 | 25.240 | 92,003,543 | +708,000 | 10.55% | 2,322,169,425 |
| 2025-08-26 | 2025-08-22 | 25.400 | 91,295,543 | -986,500 | 10.47% | 2,318,906,792 |
| 2025-08-25 | 2025-08-21 | 25.560 | 92,282,043 | -1,367,500 | 10.58% | 2,358,729,019 |
| 2025-08-22 | 2025-08-20 | 25.240 | 93,649,543 | +142,500 | 10.74% | 2,363,714,465 |
| 2025-08-21 | 2025-08-19 | 25.900 | 93,507,043 | +39,000 | 10.72% | 2,421,832,414 |
| 2025-08-20 | 2025-08-18 | 25.920 | 93,468,043 | +911,500 | 10.72% | 2,422,691,675 |
| 2025-08-19 | 2025-08-15 | 25.700 | 92,556,543 | +667,500 | 10.61% | 2,378,703,155 |
| 2025-08-18 | 2025-08-14 | 25.200 | 91,889,043 | +1,578,000 | 10.54% | 2,315,603,884 |
| 2025-08-15 | 2025-08-13 | 24.980 | 90,311,043 | -1,888,000 | 10.36% | 2,255,969,854 |
| 2025-08-14 | 2025-08-12 | 24.060 | 92,199,043 | -387,000 | 10.57% | 2,218,308,975 |
| 2025-08-13 | 2025-08-11 | 24.160 | 92,586,043 | +2,077,500 | 10.62% | 2,236,878,799 |
| 2025-08-12 | 2025-08-08 | 23.540 | 90,508,543 | +13,149,000 | 10.38% | 2,130,571,102 |
| 2025-08-11 | 2025-08-07 | 28.020 | 77,359,543 | +848,500 | 8.87% | 2,167,614,395 |
| 2025-08-08 | 2025-08-06 | 28.600 | 76,511,043 | +159,500 | 8.77% | 2,188,215,830 |
| 2025-08-07 | 2025-08-05 | 28.460 | 76,351,543 | +2,500 | 8.75% | 2,172,964,914 |
| 2025-08-06 | 2025-08-04 | 27.280 | 76,349,043 | -909,000 | 8.75% | 2,082,801,893 |
| 2025-08-05 | 2025-08-01 | 27.300 | 77,258,043 | -1,333,500 | 8.86% | 2,109,144,574 |
| 2025-08-04 | 2025-07-31 | 28.200 | 78,591,543 | +441,000 | 9.01% | 2,216,281,513 |
| 2025-08-01 | 2025-07-30 | 29.350 | 78,150,543 | +2,178,500 | 8.96% | 2,293,718,437 |
| 2025-07-31 | 2025-07-29 | 30.550 | 75,972,043 | +1,962,891 | 8.71% | 2,320,945,914 |
| 2025-07-30 | 2025-07-28 | 28.450 | 74,009,152 | +123,000 | 8.49% | 2,105,560,374 |
| 2025-07-29 | 2025-07-25 | 28.000 | 73,886,152 | +426,500 | 8.47% | 2,068,812,256 |
| 2025-07-28 | 2025-07-24 | 28.050 | 73,459,652 | -692,000 | 8.42% | 2,060,543,239 |
| 2025-07-25 | 2025-07-23 | 27.600 | 74,151,652 | -839,500 | 8.50% | 2,046,585,595 |
| 2025-07-24 | 2025-07-22 | 27.800 | 74,991,152 | -70,500 | 8.60% | 2,084,754,026 |
| 2025-07-23 | 2025-07-21 | 28.200 | 75,061,652 | +676,500 | 8.61% | 2,116,738,586 |
| 2025-07-22 | 2025-07-18 | 27.900 | 74,385,152 | +1,528,000 | 8.53% | 2,075,345,741 |
| 2025-07-21 | 2025-07-17 | 27.500 | 72,857,152 | +857,000 | 8.35% | 2,003,571,680 |
| 2025-07-18 | 2025-07-16 | 26.900 | 72,000,152 | +899,000 | 8.26% | 1,936,804,089 |
| 2025-07-17 | 2025-07-15 | 26.050 | 71,101,152 | +182,000 | 8.15% | 1,852,185,010 |
| 2025-07-16 | 2025-07-14 | 25.650 | 70,919,152 | -90,500 | 8.13% | 1,819,076,249 |
| 2025-07-15 | 2025-07-11 | 25.550 | 71,009,652 | +336,500 | 8.14% | 1,814,296,609 |
| 2025-07-14 | 2025-07-10 | 25.450 | 70,673,152 | +366,000 | 8.10% | 1,798,631,718 |
| 2025-07-11 | 2025-07-09 | 25.650 | 70,307,152 | +1,410,000 | 8.06% | 1,803,378,449 |
| 2025-07-10 | 2025-07-08 | 25.200 | 68,897,152 | +966,000 | 7.90% | 1,736,208,230 |
| 2025-07-09 | 2025-07-07 | 24.500 | 67,931,152 | +302,500 | 7.79% | 1,664,313,224 |
| 2025-07-08 | 2025-07-04 | 24.950 | 67,628,652 | +840,000 | 7.75% | 1,687,334,867 |
| 2025-07-07 | 2025-07-03 | 25.200 | 66,788,652 | +413,500 | 7.66% | 1,683,074,030 |
| 2025-07-04 | 2025-07-02 | 24.900 | 66,375,152 | +807,000 | 7.61% | 1,652,741,285 |
| 2025-07-03 | 2025-06-30 | 23.550 | 65,568,152 | -1,753,500 | 7.52% | 1,544,129,980 |
| 2025-07-02 | 2025-06-27 | 23.750 | 67,321,652 | -632,500 | 7.72% | 1,598,889,235 |
| 2025-06-30 | 2025-06-26 | 24.200 | 67,954,152 | -2,049,000 | 7.79% | 1,644,490,478 |
| 2025-06-27 | 2025-06-25 | 24.700 | 70,003,152 | -911,000 | 8.03% | 1,729,077,854 |
| 2025-06-26 | 2025-06-24 | 25.100 | 70,914,152 | -784,500 | 8.14% | 1,779,945,215 |
| 2025-06-25 | 2025-06-23 | 24.150 | 71,698,652 | +1,289,500 | 8.23% | 1,731,522,446 |
| 2025-06-24 | 2025-06-20 | 23.650 | 70,409,152 | -496,500 | 8.08% | 1,665,176,445 |
| 2025-06-23 | 2025-06-19 | 23.750 | 70,905,652 | -2,423,500 | 8.14% | 1,684,009,235 |
| 2025-06-20 | 2025-06-18 | 24.550 | 73,329,152 | -2,103,764 | 8.41% | 1,800,230,682 |
| 2025-06-19 | 2025-06-17 | 24.950 | 75,432,916 | -4,934,000 | 8.65% | 1,882,051,254 |
| 2025-06-18 | 2025-06-16 | 26.400 | 80,366,916 | -1,854,728 | 9.22% | 2,121,686,582 |
| 2025-06-17 | 2025-06-13 | 27.200 | 82,221,644 | -1,244,488 | 9.43% | 2,236,428,717 |
| 2025-06-16 | 2025-06-12 | 28.150 | 83,466,132 | +4,495,500 | 9.58% | 2,349,571,616 |
| 2025-06-13 | 2025-06-11 | 27.200 | 78,970,632 | -340,000 | 9.06% | 2,148,001,190 |
| 2025-06-12 | 2025-06-10 | 26.150 | 79,310,632 | +295,000 | 9.10% | 2,073,973,027 |
| 2025-06-11 | 2025-06-09 | 25.500 | 79,015,632 | +1,667,000 | 9.07% | 2,014,898,616 |
| 2025-06-10 | 2025-06-06 | 24.100 | 77,348,632 | +528,500 | 8.87% | 1,864,102,031 |
| 2025-06-09 | 2025-06-05 | 23.950 | 76,820,132 | -2,744,500 | 8.81% | 1,839,842,161 |
| 2025-06-06 | 2025-06-04 | 23.700 | 79,564,632 | +196,000 | 9.13% | 1,885,681,778 |
| 2025-06-05 | 2025-06-03 | 23.200 | 79,368,632 | -941,000 | 9.11% | 1,841,352,262 |
| 2025-06-03 | 2025-05-30 | 22.450 | 80,309,632 | +16,000 | 9.21% | 1,802,951,238 |
| 2025-06-02 | 2025-05-29 | 21.950 | 80,293,632 | +1,099,500 | 9.21% | 1,762,445,222 |
| 2025-05-30 | 2025-05-28 | 21.050 | 79,194,132 | +150,500 | 9.09% | 1,667,036,479 |
| 2025-05-29 | 2025-05-27 | 21.350 | 79,043,632 | -384,000 | 9.07% | 1,687,581,543 |
| 2025-05-28 | 2025-05-26 | 20.550 | 79,427,632 | -113,000 | 9.11% | 1,632,237,838 |
| 2025-05-27 | 2025-05-23 | 21.300 | 79,540,632 | +257,000 | 9.13% | 1,694,215,462 |
| 2025-05-26 | 2025-05-22 | 21.050 | 79,283,632 | +622,000 | 9.10% | 1,668,920,454 |
| 2025-05-23 | 2025-05-21 | 21.300 | 78,661,632 | -590,000 | 9.02% | 1,675,492,762 |
| 2025-05-22 | 2025-05-20 | 21.200 | 79,251,632 | +1,060,500 | 9.09% | 1,680,134,598 |
| 2025-05-21 | 2025-05-19 | 21.350 | 78,191,132 | -927,000 | 8.97% | 1,669,380,668 |
| 2025-05-20 | 2025-05-16 | 21.200 | 79,118,132 | -370,000 | 9.08% | 1,677,304,398 |
| 2025-05-19 | 2025-05-15 | 20.800 | 79,488,132 | -185,000 | 9.12% | 1,653,353,146 |
| 2025-05-16 | 2025-05-14 | 21.200 | 79,673,132 | -126,500 | 9.14% | 1,689,070,398 |
| 2025-05-15 | 2025-05-13 | 21.200 | 79,799,632 | -2,279,500 | 9.16% | 1,691,752,198 |
| 2025-05-14 | 2025-05-12 | 21.700 | 82,079,132 | -3,174,500 | 9.42% | 1,781,117,164 |
| 2025-05-13 | 2025-05-09 | 22.500 | 85,253,632 | -757,500 | 9.78% | 1,918,206,720 |
| 2025-05-12 | 2025-05-08 | 22.650 | 86,011,132 | +393,000 | 9.87% | 1,948,152,140 |
| 2025-05-09 | 2025-05-07 | 22.700 | 85,618,132 | -1,119,000 | 9.82% | 1,943,531,596 |
| 2025-05-08 | 2025-05-06 | 23.400 | 86,737,132 | -364,000 | 9.95% | 2,029,648,889 |
| 2025-05-06 | 2025-04-30 | 23.200 | 87,101,132 | -1,677,234 | 9.99% | 2,020,746,262 |
| 2025-05-02 | 2025-04-29 | 23.500 | 88,778,366 | -171,000 | 10.19% | 2,086,291,601 |
| 2025-04-30 | 2025-04-28 | 23.350 | 88,949,366 | +440,234 | 10.21% | 2,076,967,696 |
| 2025-04-29 | 2025-04-25 | 23.400 | 88,509,132 | +1,527,000 | 10.15% | 2,071,113,689 |
| 2025-04-28 | 2025-04-24 | 24.850 | 86,982,132 | +2,225,500 | 9.98% | 2,161,505,980 |
| 2025-04-25 | 2025-04-23 | 24.250 | 84,756,632 | -126,000 | 9.72% | 2,055,348,326 |
| 2025-04-24 | 2025-04-22 | 24.700 | 84,882,632 | -489,500 | 9.74% | 2,096,601,010 |
| 2025-04-23 | 2025-04-17 | 22.100 | 85,372,132 | +446,000 | 9.79% | 1,886,724,117 |
| 2025-04-22 | 2025-04-16 | 21.800 | 84,926,132 | +313,500 | 9.74% | 1,851,389,678 |
| 2025-04-17 | 2025-04-15 | 22.550 | 84,612,632 | +551,000 | 9.71% | 1,908,014,852 |
| 2025-04-16 | 2025-04-14 | 23.000 | 84,061,632 | -220,000 | 9.64% | 1,933,417,536 |
| 2025-04-15 | 2025-04-11 | 21.500 | 84,281,632 | -2,247,581 | 9.67% | 1,812,055,088 |
| 2025-04-11 | 2025-04-09 | 20.500 | 86,529,213 | -2,780,500 | 9.93% | 1,773,848,866 |
| 2025-04-10 | 2025-04-08 | 20.000 | 89,309,713 | -1,235,000 | 10.25% | 1,786,194,260 |
| 2025-04-09 | 2025-04-07 | 19.080 | 90,544,713 | +1,955,000 | 10.39% | 1,727,593,124 |
| 2025-04-08 | 2025-04-03 | 24.500 | 88,589,713 | -370,919 | 10.16% | 2,170,447,968 |
| 2025-04-07 | 2025-04-02 | 25.150 | 88,960,632 | +689,500 | 10.21% | 2,237,359,895 |
| 2025-04-03 | 2025-04-01 | 26.100 | 88,271,132 | -558,500 | 10.13% | 2,303,876,545 |
| 2025-04-02 | 2025-03-31 | 23.850 | 88,829,632 | +2,610,000 | 10.19% | 2,118,586,723 |
| 2025-04-01 | 2025-03-28 | 24.400 | 86,219,632 | -1,527,000 | 9.89% | 2,103,759,021 |
| 2025-03-31 | 2025-03-27 | 24.100 | 87,746,632 | -750,500 | 10.07% | 2,114,693,831 |
| 2025-03-28 | 2025-03-26 | 22.550 | 88,497,132 | +556,852 | 10.15% | 1,995,610,327 |
| 2025-03-27 | 2025-03-25 | 23.000 | 87,940,280 | +523,500 | 10.09% | 2,022,626,440 |
| 2025-03-26 | 2025-03-24 | 23.950 | 87,416,780 | -71,000 | 10.03% | 2,093,631,881 |
| 2025-03-25 | 2025-03-21 | 24.350 | 87,487,780 | +2,098,500 | 10.04% | 2,130,327,443 |
| 2025-03-24 | 2025-03-20 | 25.800 | 85,389,280 | -167,512 | 9.80% | 2,203,043,424 |
| 2025-03-21 | 2025-03-19 | 23.900 | 85,556,792 | -117,000 | 9.82% | 2,044,807,329 |
| 2025-03-20 | 2025-03-18 | 23.300 | 85,673,792 | -2,246,000 | 9.83% | 1,996,199,354 |
| 2025-03-19 | 2025-03-17 | 23.200 | 87,919,792 | -481,500 | 10.09% | 2,039,739,174 |
| 2025-03-18 | 2025-03-14 | 24.350 | 88,401,292 | -24,000 | 10.14% | 2,152,571,460 |
| 2025-03-17 | 2025-03-13 | 24.000 | 88,425,292 | -1,186,500 | 10.15% | 2,122,207,008 |
| 2025-03-14 | 2025-03-12 | 24.250 | 89,611,792 | +305,500 | 10.28% | 2,173,085,956 |
| 2025-03-13 | 2025-03-11 | 24.900 | 89,306,292 | +99,500 | 10.25% | 2,223,726,671 |
| 2025-03-12 | 2025-03-10 | 24.750 | 89,206,792 | -137,500 | 10.23% | 2,207,868,102 |
| 2025-03-11 | 2025-03-07 | 25.800 | 89,344,292 | -431,500 | 10.25% | 2,305,082,734 |
| 2025-03-10 | 2025-03-06 | 25.400 | 89,775,792 | +329,500 | 10.30% | 2,280,305,117 |
| 2025-03-07 | 2025-03-05 | 25.800 | 89,446,292 | +591,000 | 10.26% | 2,307,714,334 |
| 2025-03-06 | 2025-03-04 | 25.100 | 88,855,292 | -741,500 | 10.19% | 2,230,267,829 |
| 2025-03-05 | 2025-03-03 | 25.200 | 89,596,792 | -345,000 | 10.28% | 2,257,839,158 |
| 2025-03-04 | 2025-02-28 | 25.750 | 89,941,792 | +2,556,500 | 10.32% | 2,316,001,144 |
| 2025-03-03 | 2025-02-27 | 26.700 | 87,385,292 | +278,500 | 10.03% | 2,333,187,296 |
| 2025-02-28 | 2025-02-26 | 26.100 | 87,106,792 | +1,478,000 | 9.99% | 2,273,487,271 |
| 2025-02-27 | 2025-02-25 | 24.800 | 85,628,792 | +265,500 | 9.82% | 2,123,594,042 |
| 2025-02-26 | 2025-02-24 | 24.800 | 85,363,292 | +801,000 | 9.79% | 2,117,009,642 |
| 2025-02-25 | 2025-02-21 | 25.450 | 84,562,292 | +1,630,500 | 9.70% | 2,152,110,331 |
| 2025-02-24 | 2025-02-20 | 23.800 | 82,931,792 | +1,175,500 | 9.51% | 1,973,776,650 |
| 2025-02-21 | 2025-02-19 | 22.950 | 81,756,292 | +496,924 | 9.38% | 1,876,306,901 |
| 2025-02-20 | 2025-02-18 | 21.500 | 81,259,368 | -1,236,086 | 9.32% | 1,747,076,412 |
| 2025-02-19 | 2025-02-17 | 21.250 | 82,495,454 | -2,159,000 | 9.46% | 1,753,028,398 |
| 2025-02-18 | 2025-02-14 | 21.300 | 84,654,454 | -1,838,000 | 9.71% | 1,803,139,870 |
| 2025-02-17 | 2025-02-13 | 20.350 | 86,492,454 | -1,560,500 | 9.92% | 1,760,121,439 |
| 2025-02-14 | 2025-02-12 | 20.250 | 88,052,954 | -1,021,426 | 10.10% | 1,783,072,318 |
| 2025-02-13 | 2025-02-11 | 20.700 | 89,074,380 | +42,500 | 10.22% | 1,843,839,666 |
| 2025-02-12 | 2025-02-10 | 21.000 | 89,031,880 | -187,319 | 10.21% | 1,869,669,480 |
| 2025-02-11 | 2025-02-07 | 20.950 | 89,219,199 | +1,041,000 | 10.24% | 1,869,142,219 |
| 2025-02-10 | 2025-02-06 | 22.150 | 88,178,199 | -10,000 | 10.12% | 1,953,147,108 |
| 2025-02-07 | 2025-02-05 | 21.450 | 88,188,199 | +327,000 | 10.12% | 1,891,636,869 |
| 2025-02-04 | 2025-01-28 | 20.900 | 87,861,199 | -366,300 | 10.08% | 1,836,299,059 |
| 2025-02-03 | 2025-01-24 | 20.950 | 88,227,499 | -316,387 | 10.12% | 1,848,366,104 |
| 2025-01-27 | 2025-01-23 | 20.950 | 88,543,886 | +337,531 | 10.16% | 1,854,994,412 |
| 2025-01-24 | 2025-01-22 | 21.800 | 88,206,355 | -107,917 | 10.12% | 1,922,898,539 |
| 2025-01-23 | 2025-01-21 | 21.650 | 88,314,272 | -948,500 | 10.13% | 1,912,003,989 |
| 2025-01-22 | 2025-01-20 | 21.750 | 89,262,772 | -226,500 | 10.24% | 1,941,465,291 |
| 2025-01-21 | 2025-01-17 | 22.000 | 89,489,272 | -1,450,500 | 10.27% | 1,968,763,984 |
| 2025-01-20 | 2025-01-16 | 20.750 | 90,939,772 | -1,549,500 | 10.43% | 1,887,000,269 |
| 2025-01-17 | 2025-01-15 | 21.250 | 92,489,272 | -297,723 | 10.61% | 1,965,397,030 |
| 2025-01-16 | 2025-01-14 | 23.550 | 92,786,995 | +90,364 | 10.65% | 2,185,133,732 |
| 2025-01-15 | 2025-01-13 | 22.950 | 92,696,631 | -612,000 | 10.64% | 2,127,387,681 |
| 2025-01-14 | 2025-01-10 | 23.750 | 93,308,631 | +502,500 | 10.71% | 2,216,079,986 |
| 2025-01-13 | 2025-01-09 | 24.350 | 92,806,131 | +1,161,500 | 10.65% | 2,259,829,290 |
| 2025-01-10 | 2025-01-08 | 24.150 | 91,644,631 | +815,108 | 10.51% | 2,213,217,839 |
| 2025-01-09 | 2025-01-07 | 24.100 | 90,829,523 | +1,106,559 | 10.42% | 2,188,991,504 |
| 2025-01-08 | 2025-01-06 | 24.550 | 89,722,964 | +2,630,000 | 10.29% | 2,202,698,766 |
| 2025-01-07 | 2025-01-03 | 23.250 | 87,092,964 | +1,004,500 | 9.99% | 2,024,911,413 |
| 2025-01-06 | 2025-01-02 | 23.400 | 86,088,464 | +5,707,500 | 9.88% | 2,014,470,058 |
| 2025-01-03 | 2024-12-31 | 22.550 | 80,380,964 | +631,000 | 9.22% | 1,812,590,738 |
| 2025-01-02 | 2024-12-27 | 22.300 | 79,749,964 | -511,500 | 9.15% | 1,778,424,197 |
| 2024-12-30 | 2024-12-24 | 22.400 | 80,261,464 | +77,000 | 9.21% | 1,797,856,794 |
| 2024-12-27 | 2024-12-20 | 22.150 | 80,184,464 | -1,176,228 | 9.20% | 1,776,085,878 |
| 2024-12-23 | 2024-12-19 | 22.950 | 81,360,692 | -297,192 | 9.33% | 1,867,227,881 |
| 2024-12-20 | 2024-12-18 | 23.050 | 81,657,884 | +315,044 | 9.37% | 1,882,214,226 |
| 2024-12-19 | 2024-12-17 | 23.250 | 81,342,840 | -1,271,500 | 9.33% | 1,891,221,030 |
| 2024-12-18 | 2024-12-16 | 23.450 | 82,614,340 | -576,500 | 9.48% | 1,937,306,273 |
| 2024-12-17 | 2024-12-13 | 24.550 | 83,190,840 | -656,967 | 9.54% | 2,042,335,122 |
| 2024-12-16 | 2024-12-12 | 25.300 | 83,847,807 | -834,500 | 9.62% | 2,121,349,517 |
| 2024-12-13 | 2024-12-11 | 25.600 | 84,682,307 | -280,500 | 9.72% | 2,167,867,059 |
| 2024-12-12 | 2024-12-10 | 26.600 | 84,962,807 | -332,566 | 9.75% | 2,260,010,666 |
| 2024-12-11 | 2024-12-09 | 26.900 | 85,295,373 | +111,500 | 9.79% | 2,294,445,534 |
| 2024-12-10 | 2024-12-06 | 26.650 | 85,183,873 | +83,859 | 9.77% | 2,270,150,215 |
| 2024-12-09 | 2024-12-05 | 26.500 | 85,100,014 | -275,000 | 9.76% | 2,255,150,371 |
| 2024-12-06 | 2024-12-04 | 26.850 | 85,375,014 | -939,038 | 9.80% | 2,292,319,126 |
| 2024-12-05 | 2024-12-03 | 27.200 | 86,314,052 | -206,441 | 9.90% | 2,347,742,214 |
| 2024-12-04 | 2024-12-02 | 27.250 | 86,520,493 | -557,000 | 9.93% | 2,357,683,434 |
| 2024-12-03 | 2024-11-29 | 26.500 | 87,077,493 | -1,530,809 | 9.99% | 2,307,553,564 |
| 2024-12-02 | 2024-11-28 | 27.850 | 88,608,302 | -400,618 | 10.17% | 2,467,741,211 |
| 2024-11-29 | 2024-11-27 | 28.800 | 89,008,920 | +65,000 | 10.21% | 2,563,456,896 |
| 2024-11-28 | 2024-11-26 | 27.450 | 88,943,920 | +1,154,500 | 10.21% | 2,441,510,604 |
| 2024-11-27 | 2024-11-25 | 27.100 | 87,789,420 | +816,000 | 10.07% | 2,379,093,282 |
| 2024-11-26 | 2024-11-22 | 27.300 | 86,973,420 | +758,276 | 9.98% | 2,374,374,366 |
| 2024-11-25 | 2024-11-21 | 27.900 | 86,215,144 | +1,879,000 | 9.89% | 2,405,402,518 |
| 2024-11-22 | 2024-11-20 | 27.900 | 84,336,144 | +3,589,300 | 9.68% | 2,352,978,418 |
| 2024-11-21 | 2024-11-19 | 26.300 | 80,746,844 | +28,700 | 9.26% | 2,123,641,997 |
| 2024-11-20 | 2024-11-18 | 26.350 | 80,718,144 | -210,000 | 9.26% | 2,126,923,094 |
| 2024-11-19 | 2024-11-15 | 26.550 | 80,928,144 | -60,000 | 9.29% | 2,148,642,223 |
| 2024-11-18 | 2024-11-14 | 26.600 | 80,988,144 | +14,231 | 9.29% | 2,154,284,630 |
| 2024-11-15 | 2024-11-13 | 27.000 | 80,973,913 | +66,500 | 9.29% | 2,186,295,651 |
| 2024-11-14 | 2024-11-12 | 27.700 | 80,907,413 | +1,065,500 | 9.28% | 2,241,135,340 |
| 2024-11-13 | 2024-11-11 | 27.500 | 79,841,913 | -196,500 | 9.16% | 2,195,652,608 |
| 2024-11-12 | 2024-11-08 | 28.350 | 80,038,413 | -1,152,000 | 9.18% | 2,269,089,009 |
| 2024-11-11 | 2024-11-07 | 28.700 | 81,190,413 | +676,425 | 9.32% | 2,330,164,853 |
| 2024-11-08 | 2024-11-06 | 29.100 | 80,513,988 | -414,083 | 9.24% | 2,342,957,051 |
| 2024-11-07 | 2024-11-05 | 29.250 | 80,928,071 | -158,500 | 9.29% | 2,367,146,077 |
| 2024-11-06 | 2024-11-04 | 29.150 | 81,086,571 | +125,500 | 9.30% | 2,363,673,545 |
| 2024-11-05 | 2024-11-01 | 29.250 | 80,961,071 | -372,500 | 9.29% | 2,368,111,327 |
| 2024-11-04 | 2024-10-31 | 28.400 | 81,333,571 | -606,000 | 9.33% | 2,309,873,416 |
| 2024-11-01 | 2024-10-30 | 29.900 | 81,939,571 | -1,819,000 | 9.40% | 2,449,993,173 |
| 2024-10-31 | 2024-10-29 | 31.000 | 83,758,571 | -2,375,000 | 9.61% | 2,596,515,701 |
| 2024-10-30 | 2024-10-28 | 32.550 | 86,133,571 | -961,500 | 9.88% | 2,803,647,736 |
| 2024-10-29 | 2024-10-25 | 32.950 | 87,095,071 | -173,000 | 9.99% | 2,869,782,589 |
| 2024-10-28 | 2024-10-24 | 32.500 | 87,268,071 | -1,175,013 | 10.01% | 2,836,212,308 |
| 2024-10-25 | 2024-10-23 | 33.750 | 88,443,084 | +96,000 | 10.15% | 2,984,954,085 |
| 2024-10-24 | 2024-10-22 | 33.250 | 88,347,084 | +51,364 | 10.14% | 2,937,540,543 |
| 2024-10-23 | 2024-10-21 | 32.900 | 88,295,720 | -108,990 | 10.13% | 2,904,929,188 |
| 2024-10-22 | 2024-10-18 | 33.050 | 88,404,710 | +92,000 | 10.14% | 2,921,775,665 |
| 2024-10-21 | 2024-10-17 | 30.800 | 88,312,710 | -1,490,000 | 10.13% | 2,720,031,468 |
| 2024-10-18 | 2024-10-16 | 30.400 | 89,802,710 | +958,000 | 10.30% | 2,730,002,384 |
| 2024-10-17 | 2024-10-15 | 30.000 | 88,844,710 | -191,000 | 10.19% | 2,665,341,300 |
| 2024-10-16 | 2024-10-14 | 30.650 | 89,035,710 | +793,000 | 10.22% | 2,728,944,512 |
| 2024-10-15 | 2024-10-10 | 31.350 | 88,242,710 | +355,333 | 10.13% | 2,766,408,958 |
| 2024-10-14 | 2024-10-09 | 30.650 | 87,887,377 | -619,500 | 10.08% | 2,693,748,105 |
| 2024-10-10 | 2024-10-08 | 31.350 | 88,506,877 | -1,260,500 | 10.16% | 2,774,690,594 |
| 2024-10-03 | 2024-09-30 | 32.200 | 89,767,377 | +727,500 | 10.30% | 2,890,509,539 |
| 2024-10-02 | 2024-09-27 | 30.200 | 89,039,877 | -306,960 | 10.22% | 2,689,004,285 |
| 2024-09-30 | 2024-09-26 | 28.200 | 89,346,837 | +408,500 | 10.25% | 2,519,580,803 |
| 2024-09-27 | 2024-09-25 | 27.700 | 88,938,337 | +528,000 | 10.21% | 2,463,591,935 |
| 2024-09-26 | 2024-09-24 | 26.650 | 88,410,337 | +817,000 | 10.14% | 2,356,135,481 |
| 2024-09-25 | 2024-09-23 | 25.900 | 87,593,337 | -337,996 | 10.05% | 2,268,667,428 |
| 2024-09-24 | 2024-09-20 | 27.200 | 87,931,333 | +590,500 | 10.09% | 2,391,732,258 |
| 2024-09-23 | 2024-09-19 | 26.400 | 87,340,833 | +1,196,000 | 10.02% | 2,305,797,991 |
| 2024-09-17 | 2024-09-13 | 27.000 | 86,144,833 | -94,500 | 9.89% | 2,325,910,491 |
| 2024-09-16 | 2024-09-12 | 26.150 | 86,239,333 | +206,000 | 9.90% | 2,255,158,558 |
| 2024-09-13 | 2024-09-11 | 26.000 | 86,033,333 | +103,000 | 9.87% | 2,236,866,658 |
| 2024-09-12 | 2024-09-10 | 25.250 | 85,930,333 | -736,658 | 9.86% | 2,169,740,908 |
| 2024-09-11 | 2024-09-09 | 26.900 | 86,666,991 | +166,000 | 9.94% | 2,331,342,058 |
| 2024-09-10 | 2024-09-05 | 27.900 | 86,500,991 | +301,000 | 9.93% | 2,413,377,649 |
| 2024-09-09 | 2024-09-04 | 27.600 | 86,199,991 | +211,000 | 9.89% | 2,379,119,752 |
| 2024-09-05 | 2024-09-03 | 27.700 | 85,988,991 | +415,000 | 9.87% | 2,381,895,051 |
| 2024-09-04 | 2024-09-02 | 27.850 | 85,573,991 | +650,000 | 9.82% | 2,383,235,649 |
| 2024-09-03 | 2024-08-30 | 27.750 | 84,923,991 | +1,720,000 | 9.74% | 2,356,640,750 |
| 2024-09-02 | 2024-08-29 | 27.900 | 83,203,991 | +1,293,500 | 9.55% | 2,321,391,349 |
| 2024-08-30 | 2024-08-28 | 27.450 | 81,910,491 | +1,012,500 | 9.40% | 2,248,442,978 |
| 2024-08-29 | 2024-08-27 | 27.400 | 80,897,991 | +202,500 | 9.28% | 2,216,604,953 |
| 2024-08-28 | 2024-08-26 | 27.300 | 80,695,491 | +528,000 | 9.26% | 2,202,986,904 |
| 2024-08-27 | 2024-08-23 | 26.950 | 80,167,491 | +1,267,500 | 9.20% | 2,160,513,882 |
| 2024-08-26 | 2024-08-22 | 28.350 | 78,899,991 | +313,500 | 9.05% | 2,236,814,745 |
| 2024-08-23 | 2024-08-21 | 28.150 | 78,586,491 | +366,787 | 9.02% | 2,212,209,722 |
| 2024-08-22 | 2024-08-20 | 28.400 | 78,219,704 | +881,000 | 8.98% | 2,221,439,594 |
| 2024-08-21 | 2024-08-19 | 29.150 | 77,338,704 | +514,000 | 8.88% | 2,254,423,222 |
| 2024-08-20 | 2024-08-16 | 29.200 | 76,824,704 | +561,433 | 8.82% | 2,243,281,357 |
| 2024-08-19 | 2024-08-15 | 30.900 | 76,263,271 | +734,000 | 8.75% | 2,356,535,074 |
| 2024-08-16 | 2024-08-14 | 30.300 | 75,529,271 | -221,000 | 8.67% | 2,288,536,911 |
| 2024-08-15 | 2024-08-13 | 31.700 | 75,750,271 | +220,500 | 8.69% | 2,401,283,591 |
| 2024-08-14 | 2024-08-12 | 31.750 | 75,529,771 | +549,473 | 8.67% | 2,398,070,229 |
| 2024-08-13 | 2024-08-09 | 31.150 | 74,980,298 | +13,000 | 8.60% | 2,335,636,283 |
| 2024-08-12 | 2024-08-08 | 31.100 | 74,967,298 | +317,000 | 8.60% | 2,331,482,968 |
| 2024-08-09 | 2024-08-07 | 31.300 | 74,650,298 | -1,093,513 | 8.57% | 2,336,554,327 |
| 2024-08-08 | 2024-08-06 | 31.200 | 75,743,811 | -178,500 | 8.69% | 2,363,206,903 |
| 2024-08-07 | 2024-08-05 | 29.100 | 75,922,311 | +1,402,500 | 8.71% | 2,209,339,250 |
| 2024-08-06 | 2024-08-02 | 28.800 | 74,519,811 | -253,237 | 8.55% | 2,146,170,557 |
| 2024-08-05 | 2024-08-01 | 29.450 | 74,773,048 | +322,000 | 8.58% | 2,202,066,264 |
| 2024-08-02 | 2024-07-31 | 30.250 | 74,451,048 | +236,000 | 8.54% | 2,252,144,202 |
| 2024-08-01 | 2024-07-30 | 28.600 | 74,215,048 | +260,500 | 8.52% | 2,122,550,373 |
| 2024-07-31 | 2024-07-29 | 28.900 | 73,954,548 | -26,500 | 8.49% | 2,137,286,437 |
| 2024-07-30 | 2024-07-26 | 29.050 | 73,981,048 | +181,000 | 8.49% | 2,149,149,444 |
| 2024-07-29 | 2024-07-25 | 28.500 | 73,800,048 | -919,749 | 8.47% | 2,103,301,368 |
| 2024-07-26 | 2024-07-24 | 29.400 | 74,719,797 | -380,000 | 8.58% | 2,196,762,032 |
| 2024-07-25 | 2024-07-23 | 29.700 | 75,099,797 | -1,197,000 | 8.62% | 2,230,463,971 |
| 2024-07-24 | 2024-07-22 | 31.250 | 76,296,797 | +804,500 | 8.76% | 2,384,274,906 |
| 2024-07-23 | 2024-07-19 | 29.600 | 75,492,297 | -58,798 | 8.66% | 2,234,571,991 |
| 2024-07-22 | 2024-07-18 | 30.550 | 75,551,095 | +573,500 | 8.67% | 2,308,085,952 |
| 2024-07-19 | 2024-07-17 | 30.100 | 74,977,595 | +476,500 | 8.60% | 2,256,825,610 |
| 2024-07-18 | 2024-07-16 | 29.300 | 74,501,095 | +428,000 | 8.55% | 2,182,882,084 |
| 2024-07-17 | 2024-07-15 | 29.950 | 74,073,095 | -204,500 | 8.50% | 2,218,489,195 |
| 2024-07-16 | 2024-07-12 | 29.750 | 74,277,595 | -11,000 | 8.52% | 2,209,758,451 |
| 2024-07-15 | 2024-07-11 | 27.750 | 74,288,595 | +691,038 | 8.53% | 2,061,508,511 |
| 2024-07-12 | 2024-07-10 | 27.000 | 73,597,557 | +559,000 | 8.45% | 1,987,134,039 |
| 2024-07-11 | 2024-07-09 | 26.950 | 73,038,557 | +840,500 | 8.38% | 1,968,389,111 |
| 2024-07-10 | 2024-07-08 | 26.800 | 72,198,057 | -192,500 | 8.29% | 1,934,907,928 |
| 2024-07-09 | 2024-07-05 | 28.850 | 72,390,557 | +568,000 | 8.31% | 2,088,467,569 |
| 2024-07-08 | 2024-07-04 | 27.250 | 71,822,557 | +75,000 | 8.24% | 1,957,164,678 |
| 2024-07-05 | 2024-07-03 | 27.550 | 71,747,557 | +14,500 | 8.23% | 1,976,645,195 |
| 2024-07-04 | 2024-07-02 | 27.150 | 71,733,057 | -19,500 | 8.23% | 1,947,552,498 |
| 2024-07-03 | 2024-06-28 | 27.500 | 71,752,557 | +140,000 | 8.23% | 1,973,195,318 |
| 2024-07-02 | 2024-06-27 | 27.700 | 71,612,557 | +140,000 | 8.22% | 1,983,667,829 |
| 2024-06-28 | 2024-06-26 | 28.400 | 71,472,557 | +19,000 | 8.20% | 2,029,820,619 |
| 2024-06-27 | 2024-06-25 | 28.200 | 71,453,557 | +200,000 | 8.20% | 2,014,990,307 |
| 2024-06-26 | 2024-06-24 | 28.550 | 71,253,557 | +277,500 | 8.18% | 2,034,289,052 |
| 2024-06-25 | 2024-06-21 | 28.200 | 70,976,057 | +309,200 | 8.15% | 2,001,524,807 |
| 2024-06-24 | 2024-06-20 | 27.600 | 70,666,857 | -66,000 | 8.11% | 1,950,405,253 |
| 2024-06-21 | 2024-06-19 | 28.800 | 70,732,857 | -86,000 | 8.12% | 2,037,106,282 |
| 2024-06-20 | 2024-06-18 | 28.050 | 70,818,857 | +37,500 | 8.13% | 1,986,468,939 |
| 2024-06-19 | 2024-06-17 | 28.500 | 70,781,357 | -277,000 | 8.12% | 2,017,268,674 |
| 2024-06-18 | 2024-06-14 | 28.750 | 71,058,357 | -418,000 | 8.16% | 2,042,927,764 |
| 2024-06-17 | 2024-06-13 | 29.650 | 71,476,357 | +140,500 | 8.20% | 2,119,273,985 |
| 2024-06-14 | 2024-06-12 | 28.400 | 71,335,857 | +56,500 | 8.19% | 2,025,938,339 |
| 2024-06-13 | 2024-06-11 | 28.500 | 71,279,357 | +21,000 | 8.18% | 2,031,461,674 |
| 2024-06-12 | 2024-06-07 | 28.800 | 71,258,357 | +87,000 | 8.18% | 2,052,240,682 |
| 2024-06-11 | 2024-06-06 | 29.350 | 71,171,357 | +129,000 | 8.17% | 2,088,879,328 |
| 2024-06-07 | 2024-06-05 | 29.400 | 71,042,357 | +189,639 | 8.15% | 2,088,645,296 |
| 2024-06-06 | 2024-06-04 | 29.650 | 70,852,718 | +636,000 | 8.13% | 2,100,783,089 |
| 2024-06-05 | 2024-06-03 | 28.550 | 70,216,718 | +8,849 | 8.06% | 2,004,687,299 |
| 2024-06-04 | 2024-05-31 | 29.450 | 70,207,869 | +167,500 | 8.06% | 2,067,621,742 |
| 2024-06-03 | 2024-05-30 | 29.700 | 70,040,369 | -69,000 | 8.04% | 2,080,198,959 |
| 2024-05-31 | 2024-05-29 | 29.750 | 70,109,369 | -307,500 | 8.05% | 2,085,753,728 |
| 2024-05-30 | 2024-05-28 | 30.500 | 70,416,869 | +422,500 | 8.08% | 2,147,714,504 |
| 2024-05-29 | 2024-05-27 | 30.750 | 69,994,369 | +298,500 | 8.03% | 2,152,326,847 |
| 2024-05-28 | 2024-05-24 | 29.700 | 69,695,869 | -38,500 | 8.00% | 2,069,967,309 |
| 2024-05-27 | 2024-05-23 | 30.350 | 69,734,369 | -317,000 | 8.00% | 2,116,438,099 |
| 2024-05-24 | 2024-05-22 | 31.350 | 70,051,369 | -493,000 | 8.04% | 2,196,110,418 |
| 2024-05-23 | 2024-05-21 | 31.400 | 70,544,369 | -70,000 | 8.10% | 2,215,093,187 |
| 2024-05-22 | 2024-05-20 | 32.050 | 70,614,369 | -235,000 | 8.10% | 2,263,190,526 |
| 2024-05-21 | 2024-05-17 | 31.700 | 70,849,369 | -1,302,500 | 8.13% | 2,245,924,997 |
| 2024-05-20 | 2024-05-16 | 33.400 | 72,151,869 | -319,746 | 8.28% | 2,409,872,425 |
| 2024-05-17 | 2024-05-14 | 34.450 | 72,471,615 | -336,500 | 8.32% | 2,496,647,137 |
| 2024-05-16 | 2024-05-13 | 34.700 | 72,808,115 | -348,500 | 8.36% | 2,526,441,590 |
| 2024-05-14 | 2024-05-10 | 34.650 | 73,156,615 | +329,018 | 8.40% | 2,534,876,710 |
| 2024-05-13 | 2024-05-09 | 33.200 | 72,827,597 | +1,209,982 | 8.36% | 2,417,876,220 |
| 2024-05-10 | 2024-05-08 | 30.950 | 71,617,615 | -150,527 | 8.22% | 2,216,565,184 |
| 2024-05-09 | 2024-05-07 | 30.950 | 71,768,142 | +68,500 | 8.24% | 2,221,223,995 |
| 2024-05-08 | 2024-05-06 | 31.900 | 71,699,642 | +657,000 | 8.23% | 2,287,218,580 |
| 2024-05-03 | 2024-04-30 | 30.250 | 71,042,642 | +233,000 | 8.15% | 2,149,039,920 |
| 2024-05-02 | 2024-04-29 | 31.000 | 70,809,642 | -530,000 | 8.13% | 2,195,098,902 |
| 2024-04-30 | 2024-04-26 | 30.350 | 71,339,642 | +120,000 | 8.19% | 2,165,158,135 |
| 2024-04-29 | 2024-04-25 | 30.350 | 71,219,642 | -219,000 | 8.17% | 2,161,516,135 |
| 2024-04-26 | 2024-04-24 | 29.300 | 71,438,642 | -467,500 | 8.20% | 2,093,152,211 |
| 2024-04-25 | 2024-04-23 | 28.350 | 71,906,142 | +190,500 | 8.25% | 2,038,539,126 |
| 2024-04-24 | 2024-04-22 | 26.900 | 71,715,642 | +335,000 | 8.23% | 1,929,150,770 |
| 2024-04-23 | 2024-04-19 | 26.000 | 71,380,642 | +638,500 | 8.19% | 1,855,896,692 |
| 2024-04-22 | 2024-04-18 | 26.100 | 70,742,142 | +134,097 | 8.12% | 1,846,369,906 |
| 2024-04-19 | 2024-04-17 | 26.550 | 70,608,045 | +347,500 | 8.10% | 1,874,643,595 |
| 2024-04-18 | 2024-04-16 | 26.650 | 70,260,545 | +134,000 | 8.06% | 1,872,443,524 |
| 2024-04-17 | 2024-04-15 | 28.200 | 70,126,545 | +254,500 | 8.05% | 1,977,568,569 |
| 2024-04-16 | 2024-04-12 | 28.950 | 69,872,045 | +239,606 | 8.02% | 2,022,795,703 |
| 2024-04-15 | 2024-04-11 | 28.800 | 69,632,439 | +245,000 | 7.99% | 2,005,414,243 |
| 2024-04-12 | 2024-04-10 | 28.500 | 69,387,439 | -271,000 | 7.96% | 1,977,542,012 |
| 2024-04-11 | 2024-04-09 | 28.950 | 69,658,439 | -1,078,698 | 8.00% | 2,016,611,809 |
| 2024-04-10 | 2024-04-08 | 26.850 | 70,737,137 | +88,000 | 8.12% | 1,899,292,128 |
| 2024-04-08 | 2024-04-03 | 27.300 | 70,649,137 | +395,000 | 8.11% | 1,928,721,440 |
| 2024-04-05 | 2024-04-02 | 26.800 | 70,254,137 | -210,500 | 8.06% | 1,882,810,872 |
| 2024-04-03 | 2024-03-28 | 26.750 | 70,464,637 | -299,500 | 8.09% | 1,884,929,040 |
| 2024-04-02 | 2024-03-27 | 26.700 | 70,764,137 | +559,000 | 8.12% | 1,889,402,458 |
| 2024-03-28 | 2024-03-26 | 26.550 | 70,205,137 | -53,500 | 8.06% | 1,863,946,387 |
| 2024-03-27 | 2024-03-25 | 26.800 | 70,258,637 | +192,000 | 8.06% | 1,882,931,472 |
| 2024-03-26 | 2024-03-22 | 26.150 | 70,066,637 | -1,218,000 | 8.04% | 1,832,242,558 |
| 2024-03-25 | 2024-03-21 | 27.400 | 71,284,637 | +65,000 | 8.18% | 1,953,199,054 |
| 2024-03-22 | 2024-03-20 | 27.550 | 71,219,637 | +185,000 | 8.17% | 1,962,100,999 |
| 2024-03-21 | 2024-03-19 | 27.450 | 71,034,637 | +569,500 | 8.15% | 1,949,900,786 |
| 2024-03-20 | 2024-03-18 | 27.950 | 70,465,137 | +1,422,000 | 8.09% | 1,969,500,579 |
| 2024-03-19 | 2024-03-15 | 28.100 | 69,043,137 | +2,795,000 | 7.92% | 1,940,112,150 |
| 2024-03-18 | 2024-03-14 | 27.350 | 66,248,137 | -2,715,500 | 7.60% | 1,811,886,547 |
| 2024-03-15 | 2024-03-13 | 28.350 | 68,963,637 | +1,824,000 | 7.92% | 1,955,119,109 |
| 2024-03-14 | 2024-03-12 | 25.400 | 67,139,637 | +665,500 | 7.71% | 1,705,346,780 |
| 2024-03-13 | 2024-03-11 | 23.700 | 66,474,137 | -641,000 | 7.63% | 1,575,437,047 |
| 2024-03-12 | 2024-03-08 | 23.650 | 67,115,137 | +284,500 | 7.70% | 1,587,272,990 |
| 2024-03-11 | 2024-03-07 | 23.200 | 66,830,637 | -8,000 | 7.67% | 1,550,470,778 |
| 2024-03-08 | 2024-03-06 | 23.600 | 66,838,637 | +398,000 | 7.67% | 1,577,391,833 |
| 2024-03-07 | 2024-03-05 | 22.350 | 66,440,637 | +774,000 | 7.63% | 1,484,948,237 |
| 2024-03-06 | 2024-03-04 | 24.350 | 65,666,637 | +179,819 | 7.54% | 1,598,982,611 |
| 2024-03-05 | 2024-03-01 | 24.100 | 65,486,818 | +884,500 | 7.52% | 1,578,232,314 |
| 2024-03-04 | 2024-02-29 | 24.200 | 64,602,318 | -303,000 | 7.41% | 1,563,376,096 |
| 2024-03-01 | 2024-02-28 | 23.700 | 64,905,318 | -369,000 | 7.45% | 1,538,256,037 |
| 2024-02-29 | 2024-02-27 | 24.750 | 65,274,318 | +266,000 | 7.49% | 1,615,539,370 |
| 2024-02-28 | 2024-02-26 | 24.100 | 65,008,318 | +443,500 | 7.46% | 1,566,700,464 |
| 2024-02-27 | 2024-02-23 | 24.750 | 64,564,818 | +509,361 | 7.41% | 1,597,979,246 |
| 2024-02-26 | 2024-02-22 | 24.000 | 64,055,457 | +900,000 | 7.35% | 1,537,330,968 |
| 2024-02-23 | 2024-02-21 | 23.100 | 63,155,457 | +404,500 | 7.25% | 1,458,891,057 |
| 2024-02-22 | 2024-02-20 | 23.050 | 62,750,957 | +321,000 | 7.20% | 1,446,409,559 |
| 2024-02-21 | 2024-02-19 | 22.450 | 62,429,957 | +152,500 | 7.17% | 1,401,552,535 |
| 2024-02-15 | 2024-02-09 | 21.950 | 62,277,457 | +403,500 | 7.15% | 1,366,990,181 |
| 2024-02-14 | 2024-02-07 | 21.850 | 61,873,957 | +896,500 | 7.10% | 1,351,945,960 |
| 2024-02-08 | 2024-02-06 | 21.250 | 60,977,457 | +1,454,500 | 7.00% | 1,295,770,961 |
| 2024-02-07 | 2024-02-05 | 19.160 | 59,522,957 | +10,500 | 6.83% | 1,140,459,856 |
| 2024-02-06 | 2024-02-02 | 19.620 | 59,512,457 | -736,500 | 6.83% | 1,167,634,406 |
| 2024-02-05 | 2024-02-01 | 20.000 | 60,248,957 | +166,000 | 6.92% | 1,204,979,140 |
| 2024-02-02 | 2024-01-31 | 19.740 | 60,082,957 | +445,000 | 6.90% | 1,186,037,571 |
| 2024-02-01 | 2024-01-30 | 20.050 | 59,637,957 | -147,500 | 6.85% | 1,195,741,038 |
| 2024-01-31 | 2024-01-29 | 20.200 | 59,785,457 | -328,000 | 6.86% | 1,207,666,231 |
| 2024-01-30 | 2024-01-26 | 20.600 | 60,113,457 | -331,000 | 6.90% | 1,238,337,214 |
| 2024-01-29 | 2024-01-25 | 21.500 | 60,444,457 | +204,400 | 6.94% | 1,299,555,826 |
| 2024-01-26 | 2024-01-24 | 21.400 | 60,240,057 | -157,500 | 6.91% | 1,289,137,220 |
| 2024-01-25 | 2024-01-23 | 21.250 | 60,397,557 | -71,500 | 6.93% | 1,283,448,086 |
| 2024-01-24 | 2024-01-22 | 20.800 | 60,469,057 | -1,416,000 | 6.94% | 1,257,756,386 |
| 2024-01-23 | 2024-01-19 | 22.550 | 61,885,057 | +39,000 | 7.10% | 1,395,508,035 |
| 2024-01-22 | 2024-01-18 | 23.850 | 61,846,057 | -93,321 | 7.10% | 1,475,028,459 |
| 2024-01-19 | 2024-01-17 | 23.950 | 61,939,378 | -39,000 | 7.11% | 1,483,448,103 |
| 2024-01-18 | 2024-01-16 | 25.600 | 61,978,378 | +631,500 | 7.11% | 1,586,646,477 |
| 2024-01-17 | 2024-01-15 | 25.550 | 61,346,878 | +130,000 | 7.04% | 1,567,412,733 |
| 2024-01-16 | 2024-01-12 | 25.650 | 61,216,878 | -109,000 | 7.03% | 1,570,212,921 |
| 2024-01-15 | 2024-01-11 | 26.450 | 61,325,878 | -556,000 | 7.04% | 1,622,069,473 |
| 2024-01-12 | 2024-01-10 | 25.250 | 61,881,878 | -450,500 | 7.10% | 1,562,517,420 |
| 2024-01-11 | 2024-01-09 | 25.350 | 62,332,378 | -671,000 | 7.15% | 1,580,125,782 |
| 2024-01-10 | 2024-01-08 | 25.000 | 63,003,378 | +510,100 | 7.23% | 1,575,084,450 |
| 2024-01-09 | 2024-01-05 | 26.550 | 62,493,278 | -455,000 | 7.17% | 1,659,196,531 |
| 2024-01-08 | 2024-01-04 | 27.450 | 62,948,278 | +173,500 | 7.23% | 1,727,930,231 |
| 2024-01-05 | 2024-01-03 | 27.400 | 62,774,778 | +296,500 | 7.21% | 1,720,028,917 |
| 2024-01-04 | 2024-01-02 | 28.050 | 62,478,278 | +610,000 | 7.17% | 1,752,515,698 |
| 2024-01-03 | 2023-12-29 | 28.700 | 61,868,278 | +358,000 | 7.10% | 1,775,619,579 |
| 2024-01-02 | 2023-12-28 | 28.100 | 61,510,278 | +154,500 | 7.06% | 1,728,438,812 |
| 2023-12-29 | 2023-12-27 | 27.250 | 61,355,778 | +669,500 | 7.04% | 1,671,944,950 |
| 2023-12-28 | 2023-12-22 | 26.350 | 60,686,278 | +593,500 | 6.97% | 1,599,083,425 |
| 2023-12-27 | 2023-12-21 | 26.400 | 60,092,778 | -1,414,000 | 6.90% | 1,586,449,339 |
| 2023-12-22 | 2023-12-20 | 27.150 | 61,506,778 | -20,500 | 7.06% | 1,669,909,023 |
| 2023-12-21 | 2023-12-19 | 27.450 | 61,527,278 | -891,507 | 7.06% | 1,688,923,781 |
| 2023-12-20 | 2023-12-18 | 28.650 | 62,418,785 | +92,118 | 7.16% | 1,788,298,190 |
| 2023-12-19 | 2023-12-15 | 30.950 | 62,326,667 | +598,500 | 7.15% | 1,929,010,344 |
| 2023-12-18 | 2023-12-14 | 30.800 | 61,728,167 | +86,500 | 7.09% | 1,901,227,544 |
| 2023-12-15 | 2023-12-13 | 30.350 | 61,641,667 | -17,500 | 7.08% | 1,870,824,593 |
| 2023-12-14 | 2023-12-12 | 30.150 | 61,659,167 | -355,885 | 7.08% | 1,859,023,885 |
| 2023-12-13 | 2023-12-11 | 29.300 | 62,015,052 | +276,433 | 7.12% | 1,817,041,024 |
| 2023-12-12 | 2023-12-08 | 29.950 | 61,738,619 | +952,000 | 7.09% | 1,849,071,639 |
| 2023-12-11 | 2023-12-07 | 29.300 | 60,786,619 | +390,500 | 6.98% | 1,781,047,937 |
| 2023-12-08 | 2023-12-06 | 28.200 | 60,396,119 | +606,000 | 6.93% | 1,703,170,556 |
| 2023-12-07 | 2023-12-05 | 28.450 | 59,790,119 | +373,500 | 6.86% | 1,701,028,886 |
| 2023-12-06 | 2023-12-04 | 28.600 | 59,416,619 | +674,339 | 6.82% | 1,699,315,303 |
| 2023-12-05 | 2023-12-01 | 29.350 | 58,742,280 | +130,000 | 6.74% | 1,724,085,918 |
| 2023-12-04 | 2023-11-30 | 30.200 | 58,612,280 | -133,000 | 6.73% | 1,770,090,856 |
| 2023-12-01 | 2023-11-29 | 29.900 | 58,745,280 | +211,161 | 6.74% | 1,756,483,872 |
| 2023-11-30 | 2023-11-28 | 30.700 | 58,534,119 | +398,000 | 6.72% | 1,796,997,453 |
| 2023-11-29 | 2023-11-27 | 30.350 | 58,136,119 | +75,000 | 6.67% | 1,764,431,212 |
| 2023-11-28 | 2023-11-24 | 30.400 | 58,061,119 | -227,000 | 6.67% | 1,765,058,018 |
| 2023-11-27 | 2023-11-23 | 30.150 | 58,288,119 | +517,000 | 6.69% | 1,757,386,788 |
| 2023-11-24 | 2023-11-22 | 28.750 | 57,771,119 | -38,000 | 6.63% | 1,660,919,671 |
| 2023-11-23 | 2023-11-21 | 28.850 | 57,809,119 | +254,000 | 6.64% | 1,667,793,083 |
| 2023-11-22 | 2023-11-20 | 29.100 | 57,555,119 | +661,000 | 6.61% | 1,674,853,963 |
| 2023-11-21 | 2023-11-17 | 29.150 | 56,894,119 | +960,693 | 6.53% | 1,658,463,569 |
| 2023-11-20 | 2023-11-16 | 28.300 | 55,933,426 | +1,715,000 | 6.42% | 1,582,915,956 |
| 2023-11-17 | 2023-11-15 | 29.550 | 54,218,426 | +504,505 | 6.22% | 1,602,154,488 |
| 2023-11-16 | 2023-11-14 | 29.750 | 53,713,921 | +539,000 | 6.17% | 1,597,989,150 |
| 2023-11-15 | 2023-11-13 | 29.400 | 53,174,921 | +834,000 | 6.10% | 1,563,342,677 |
| 2023-11-14 | 2023-11-10 | 29.500 | 52,340,921 | +758,927 | 6.01% | 1,544,057,170 |
| 2023-11-13 | 2023-11-09 | 29.450 | 51,581,994 | +1,103,575 | 5.92% | 1,519,089,723 |
| 2023-11-10 | 2023-11-08 | 31.000 | 50,478,419 | -86,500 | 5.80% | 1,564,830,989 |
| 2023-11-09 | 2023-11-07 | 31.650 | 50,564,919 | +504,953 | 5.81% | 1,600,379,686 |
| 2023-11-08 | 2023-11-06 | 32.000 | 50,059,966 | +55,500 | 5.75% | 1,601,918,912 |
| 2023-11-07 | 2023-11-03 | 31.650 | 50,004,466 | +241,500 | 5.74% | 1,582,641,349 |
| 2023-11-06 | 2023-11-02 | 31.200 | 49,762,966 | +85,500 | 5.71% | 1,552,604,539 |
| 2023-11-03 | 2023-11-01 | 31.350 | 49,677,466 | +740,500 | 5.70% | 1,557,388,559 |
| 2023-11-02 | 2023-10-31 | 31.400 | 48,936,966 | -421,408 | 5.62% | 1,536,620,732 |
| 2023-11-01 | 2023-10-30 | 32.450 | 49,358,374 | -2,444 | 5.67% | 1,601,679,236 |
| 2023-10-31 | 2023-10-27 | 29.450 | 49,360,818 | +375,000 | 5.67% | 1,453,676,090 |
| 2023-10-30 | 2023-10-26 | 27.300 | 48,985,818 | +239,000 | 5.62% | 1,337,312,831 |
| 2023-10-27 | 2023-10-25 | 27.700 | 48,746,818 | +775,000 | 5.60% | 1,350,286,859 |
| 2023-10-26 | 2023-10-24 | 27.500 | 47,971,818 | +415,624 | 5.51% | 1,319,224,995 |
| 2023-10-25 | 2023-10-20 | 27.050 | 47,556,194 | +23,000 | 5.46% | 1,286,395,048 |
| 2023-10-24 | 2023-10-19 | 26.800 | 47,533,194 | +1,078,300 | 5.46% | 1,273,889,599 |
| 2023-10-20 | 2023-10-18 | 27.150 | 46,454,894 | -612,000 | 5.33% | 1,261,250,372 |
| 2023-10-19 | 2023-10-17 | 29.000 | 47,066,894 | +18,000 | 5.40% | 1,364,939,926 |
| 2023-10-18 | 2023-10-16 | 28.950 | 47,048,894 | -837,000 | 5.40% | 1,362,065,481 |
| 2023-10-17 | 2023-10-13 | 28.600 | 47,885,894 | +200,000 | 5.50% | 1,369,536,568 |
| 2023-10-16 | 2023-10-12 | 28.250 | 47,685,894 | +741,000 | 5.47% | 1,347,126,506 |
| 2023-10-13 | 2023-10-11 | 26.600 | 46,944,894 | +1,159,500 | 5.39% | 1,248,734,180 |
| 2023-10-12 | 2023-10-10 | 25.450 | 45,785,394 | +198,500 | 5.26% | 1,165,238,277 |
| 2023-10-11 | 2023-10-09 | 26.450 | 45,586,894 | +235,000 | 5.23% | 1,205,773,346 |
| 2023-10-03 | 2023-09-28 | 26.850 | 45,351,894 | +331,500 | 5.21% | 1,217,698,354 |
| 2023-09-29 | 2023-09-27 | 26.800 | 45,020,394 | +451,500 | 5.17% | 1,206,546,559 |
| 2023-09-28 | 2023-09-26 | 25.450 | 44,568,894 | +210,500 | 5.12% | 1,134,278,352 |
| 2023-09-27 | 2023-09-25 | 25.750 | 44,358,394 | +567,000 | 5.09% | 1,142,228,646 |
| 2023-09-26 | 2023-09-22 | 25.050 | 43,791,394 | +320,000 | 5.03% | 1,096,974,420 |
| 2023-09-25 | 2023-09-21 | 24.400 | 43,471,394 | +228,500 | 4.99% | 1,060,702,014 |
| 2023-09-22 | 2023-09-20 | 24.850 | 43,242,894 | +133,518 | 4.96% | 1,074,585,916 |
| 2023-09-21 | 2023-09-19 | 25.700 | 43,109,376 | +201,750 | 4.95% | 1,107,910,963 |
| 2023-09-20 | 2023-09-18 | 25.500 | 42,907,626 | +654,500 | 4.93% | 1,094,144,463 |
| 2023-09-19 | 2023-09-15 | 23.550 | 42,253,126 | +315,500 | 4.85% | 995,061,117 |
| 2023-09-18 | 2023-09-14 | 23.400 | 41,937,626 | +275,000 | 4.81% | 981,340,448 |
| 2023-09-15 | 2023-09-13 | 23.350 | 41,662,626 | +109,000 | 4.78% | 972,822,317 |
| 2023-09-14 | 2023-09-12 | 23.800 | 41,553,626 | -70,500 | 4.77% | 988,976,299 |
| 2023-09-13 | 2023-09-11 | 24.050 | 41,624,126 | +412,000 | 4.78% | 1,001,060,230 |
| 2023-09-12 | 2023-09-07 | 22.750 | 41,212,126 | +194,500 | 4.73% | 937,575,866 |
| 2023-09-11 | 2023-09-06 | 23.250 | 41,017,626 | +103,000 | 4.71% | 953,659,804 |
| 2023-09-07 | 2023-09-05 | 23.650 | 40,914,626 | +342,500 | 4.70% | 967,630,905 |
| 2023-09-06 | 2023-09-04 | 24.000 | 40,572,126 | +98,500 | 4.66% | 973,731,024 |
| 2023-09-05 | 2023-08-31 | 24.100 | 40,473,626 | +67,500 | 4.65% | 975,414,387 |
| 2023-09-04 | 2023-08-30 | 24.200 | 40,406,126 | -325,500 | 4.64% | 977,828,249 |
| 2023-08-31 | 2023-08-29 | 24.800 | 40,731,626 | -68,500 | 4.68% | 1,010,144,325 |
| 2023-08-30 | 2023-08-28 | 23.200 | 40,800,126 | -185,000 | 4.69% | 946,562,923 |
| 2023-08-29 | 2023-08-25 | 22.600 | 40,985,126 | -136,500 | 4.71% | 926,263,848 |
| 2023-08-28 | 2023-08-24 | 22.800 | 41,121,626 | +376,000 | 4.72% | 937,573,073 |
| 2023-08-25 | 2023-08-23 | 21.350 | 40,745,626 | +78,500 | 4.68% | 869,919,115 |
| 2023-08-24 | 2023-08-22 | 21.550 | 40,667,126 | +19,500 | 4.67% | 876,376,565 |
| 2023-08-23 | 2023-08-21 | 21.200 | 40,647,626 | -183,000 | 4.67% | 861,729,671 |
| 2023-08-22 | 2023-08-18 | 21.350 | 40,830,626 | +37,500 | 4.69% | 871,733,865 |
| 2023-08-21 | 2023-08-17 | 22.100 | 40,793,126 | -68,500 | 4.69% | 901,528,085 |
| 2023-08-18 | 2023-08-16 | 22.050 | 40,861,626 | -78,500 | 4.69% | 900,998,853 |
| 2023-08-17 | 2023-08-15 | 22.500 | 40,940,126 | -27,000 | 4.70% | 921,152,835 |
| 2023-08-16 | 2023-08-14 | 22.250 | 40,967,126 | -135,500 | 4.71% | 911,518,554 |
| 2023-08-15 | 2023-08-11 | 21.850 | 41,102,626 | -197,500 | 4.72% | 898,092,378 |
| 2023-08-14 | 2023-08-10 | 22.950 | 41,300,126 | -34,500 | 4.74% | 947,837,892 |
| 2023-08-11 | 2023-08-09 | 22.700 | 41,334,626 | -302,500 | 4.75% | 938,296,010 |
| 2023-08-10 | 2023-08-08 | 22.250 | 41,637,126 | +41,852 | 4.78% | 926,426,054 |
| 2023-08-09 | 2023-08-07 | 21.600 | 41,595,274 | -1,353,000 | 4.78% | 898,457,918 |
| 2023-08-08 | 2023-08-04 | 24.500 | 42,948,274 | +625,925 | 4.93% | 1,052,232,713 |
| 2023-08-07 | 2023-08-03 | 23.950 | 42,322,349 | -437,439 | 4.86% | 1,013,620,259 |
| 2023-08-04 | 2023-08-02 | 22.800 | 42,759,788 | -434,000 | 4.94% | 974,923,166 |
| 2023-08-03 | 2023-08-01 | 23.750 | 43,193,788 | -869,917 | 4.99% | 1,025,852,465 |
| 2023-08-02 | 2023-07-31 | 23.000 | 44,063,705 | +1,127,000 | 5.09% | 1,013,465,215 |
| 2023-08-01 | 2023-07-28 | 23.400 | 42,936,705 | +1,361,000 | 4.96% | 1,004,718,897 |
| 2023-07-31 | 2023-07-27 | 22.750 | 41,575,705 | +569,500 | 4.80% | 945,847,289 |
| 2023-07-28 | 2023-07-26 | 22.600 | 41,006,205 | +737,000 | 4.73% | 926,740,233 |
| 2023-07-27 | 2023-07-25 | 21.800 | 40,269,205 | +1,408,500 | 4.65% | 877,868,669 |
| 2023-07-26 | 2023-07-24 | 20.700 | 38,860,705 | +309,500 | 4.49% | 804,416,594 |
| 2023-07-25 | 2023-07-21 | 20.200 | 38,551,205 | +49,500 | 4.45% | 778,734,341 |
| 2023-07-24 | 2023-07-20 | 19.640 | 38,501,705 | +54,000 | 4.45% | 756,173,486 |
| 2023-07-21 | 2023-07-19 | 20.100 | 38,447,705 | -96,000 | 4.44% | 772,798,870 |
| 2023-07-20 | 2023-07-18 | 20.350 | 38,543,705 | +197,000 | 4.45% | 784,364,397 |
| 2023-07-19 | 2023-07-14 | 20.750 | 38,346,705 | +600,000 | 4.43% | 795,694,129 |
| 2023-07-18 | 2023-07-13 | 20.800 | 37,746,705 | +238,500 | 4.36% | 785,131,464 |
| 2023-07-14 | 2023-07-12 | 19.460 | 37,508,205 | +319,500 | 4.33% | 729,909,669 |
| 2023-07-13 | 2023-07-11 | 19.860 | 37,188,705 | -71,000 | 4.29% | 738,567,681 |
| 2023-07-12 | 2023-07-10 | 18.900 | 37,259,705 | -62,500 | 4.30% | 704,208,424 |
| 2023-07-11 | 2023-07-07 | 18.860 | 37,322,205 | +134,000 | 4.31% | 703,896,786 |
| 2023-07-10 | 2023-07-06 | 19.300 | 37,188,205 | -119,000 | 4.29% | 717,732,356 |
| 2023-07-07 | 2023-07-05 | 19.320 | 37,307,205 | +285,000 | 4.31% | 720,775,201 |
| 2023-07-06 | 2023-07-04 | 20.000 | 37,022,205 | +882,500 | 4.27% | 740,444,100 |
| 2023-07-05 | 2023-07-03 | 18.640 | 36,139,705 | -4,500 | 4.17% | 673,644,101 |
| 2023-07-04 | 2023-06-30 | 18.440 | 36,144,205 | +416,000 | 4.17% | 666,499,140 |
| 2023-07-03 | 2023-06-29 | 17.880 | 35,728,205 | +332,349 | 4.12% | 638,820,305 |
| 2023-06-30 | 2023-06-28 | 17.800 | 35,395,856 | -319,500 | 4.09% | 630,046,237 |
| 2023-06-29 | 2023-06-27 | 18.140 | 35,715,356 | -272,000 | 4.12% | 647,876,558 |
| 2023-06-28 | 2023-06-26 | 18.000 | 35,987,356 | -13,000 | 4.15% | 647,772,408 |
| 2023-06-26 | 2023-06-21 | 18.560 | 36,000,356 | +217,000 | 4.16% | 668,166,607 |
| 2023-06-23 | 2023-06-20 | 19.740 | 35,783,356 | +6,500 | 4.13% | 706,363,447 |
| 2023-06-21 | 2023-06-19 | 20.950 | 35,776,856 | -111,000 | 4.13% | 749,525,133 |
| 2023-06-20 | 2023-06-16 | 21.100 | 35,887,856 | +721,000 | 4.14% | 757,233,762 |
| 2023-06-19 | 2023-06-15 | 20.000 | 35,166,856 | +316,000 | 4.06% | 703,337,120 |
| 2023-06-16 | 2023-06-14 | 19.100 | 34,850,856 | +32,500 | 4.02% | 665,651,350 |
| 2023-06-15 | 2023-06-13 | 18.880 | 34,818,356 | +81,000 | 4.02% | 657,370,561 |
| 2023-06-14 | 2023-06-12 | 18.740 | 34,737,356 | +123,000 | 4.01% | 650,978,051 |
| 2023-06-13 | 2023-06-09 | 19.100 | 34,614,356 | +390,562 | 4.00% | 661,134,200 |
| 2023-06-12 | 2023-06-08 | 18.980 | 34,223,794 | +199,000 | 3.95% | 649,567,610 |
| 2023-06-09 | 2023-06-07 | 19.400 | 34,024,794 | +253,000 | 3.93% | 660,081,004 |
| 2023-06-08 | 2023-06-06 | 19.380 | 33,771,794 | +42,294 | 3.90% | 654,497,368 |
| 2023-06-07 | 2023-06-05 | 19.520 | 33,729,500 | +89,500 | 3.89% | 658,399,840 |
| 2023-06-06 | 2023-06-02 | 19.760 | 33,640,000 | +516,500 | 3.88% | 664,726,400 |
| 2023-06-05 | 2023-06-01 | 19.040 | 33,123,500 | -90,500 | 3.82% | 630,671,440 |
| 2023-06-02 | 2023-05-31 | 19.000 | 33,214,000 | +106,000 | 3.83% | 631,066,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 33,108,000 | -484,000 | 3.82% | 658,849,200 |
| 2023-05-31 | 2023-05-29 | 19.900 | 33,592,000 | +323,000 | 3.88% | 668,480,800 |
| 2023-05-30 | 2023-05-25 | 20.150 | 33,269,000 | +417,500 | 3.84% | 670,370,350 |
| 2023-05-29 | 2023-05-24 | 20.600 | 32,851,500 | +266,500 | 3.79% | 676,740,900 |
| 2023-05-25 | 2023-05-23 | 20.900 | 32,585,000 | +68,500 | 3.76% | 681,026,500 |
| 2023-05-24 | 2023-05-22 | 20.600 | 32,516,500 | +25,000 | 3.75% | 669,839,900 |
| 2023-05-23 | 2023-05-19 | 20.250 | 32,491,500 | +159,500 | 3.75% | 657,952,875 |
| 2023-05-22 | 2023-05-18 | 20.700 | 32,332,000 | +48,500 | 3.73% | 669,272,400 |
| 2023-05-19 | 2023-05-17 | 20.900 | 32,283,500 | +54,500 | 3.73% | 674,725,150 |
| 2023-05-18 | 2023-05-16 | 22.100 | 32,229,000 | +274,000 | 3.72% | 712,260,900 |
| 2023-05-17 | 2023-05-15 | 21.900 | 31,955,000 | -451,740 | 3.69% | 699,814,500 |
| 2023-05-16 | 2023-05-12 | 21.600 | 32,406,740 | -538,000 | 3.74% | 699,985,584 |
| 2023-05-15 | 2023-05-11 | 22.350 | 32,944,740 | -349,500 | 3.80% | 736,314,939 |
| 2023-05-12 | 2023-05-10 | 22.600 | 33,294,240 | -25,000 | 3.84% | 752,449,824 |
| 2023-05-11 | 2023-05-09 | 23.000 | 33,319,240 | -54,500 | 3.85% | 766,342,520 |
| 2023-05-10 | 2023-05-08 | 24.650 | 33,373,740 | -104,500 | 3.85% | 822,662,691 |
| 2023-05-09 | 2023-05-05 | 25.150 | 33,478,240 | +146,000 | 3.87% | 841,977,736 |
| 2023-05-08 | 2023-05-04 | 24.350 | 33,332,240 | +503,000 | 3.85% | 811,640,044 |
| 2023-05-03 | 2023-04-28 | 24.050 | 32,829,240 | +385,500 | 3.79% | 789,543,222 |
| 2023-05-02 | 2023-04-27 | 24.100 | 32,443,740 | +100,000 | 3.75% | 781,894,134 |
| 2023-04-28 | 2023-04-26 | 24.300 | 32,343,740 | -189,000 | 3.74% | 785,952,882 |
| 2023-04-27 | 2023-04-25 | 24.950 | 32,532,740 | +154,000 | 3.76% | 811,691,863 |
| 2023-04-26 | 2023-04-24 | 26.450 | 32,378,740 | +565,500 | 3.74% | 856,417,673 |
| 2023-04-25 | 2023-04-21 | 26.100 | 31,813,240 | +33,500 | 3.68% | 830,325,564 |
| 2023-04-24 | 2023-04-20 | 26.050 | 31,779,740 | -899,500 | 3.67% | 827,862,227 |
| 2023-04-21 | 2023-04-19 | 27.200 | 32,679,240 | +11,000 | 3.78% | 888,875,328 |
| 2023-04-20 | 2023-04-18 | 27.550 | 32,668,240 | +113,066 | 3.78% | 900,010,012 |
| 2023-04-19 | 2023-04-17 | 26.950 | 32,555,174 | -524,066 | 3.76% | 877,361,939 |
| 2023-04-18 | 2023-04-14 | 28.650 | 33,079,240 | +1,059,500 | 3.83% | 947,720,226 |
| 2023-04-17 | 2023-04-13 | 27.100 | 32,019,740 | -21,500 | 3.70% | 867,734,954 |
| 2023-04-14 | 2023-04-12 | 25.000 | 32,041,240 | -476,500 | 3.71% | 801,031,000 |
| 2023-04-13 | 2023-04-11 | 23.600 | 32,517,740 | -2,503,500 | 3.76% | 767,418,664 |
| 2023-04-12 | 2023-04-06 | 22.400 | 35,021,240 | +1,093,500 | 4.05% | 784,475,776 |
| 2023-04-11 | 2023-04-04 | 21.050 | 33,927,740 | +1,245,500 | 3.92% | 714,178,927 |
| 2023-04-06 | 2023-04-03 | 20.150 | 32,682,240 | -812,000 | 3.78% | 658,547,136 |
| 2023-04-04 | 2023-03-31 | 20.650 | 33,494,240 | +64,500 | 3.87% | 691,656,056 |
| 2023-04-03 | 2023-03-30 | 21.300 | 33,429,740 | -212,000 | 3.87% | 712,053,462 |
| 2023-03-31 | 2023-03-29 | 21.150 | 33,641,740 | -143,000 | 3.89% | 711,522,801 |
| 2023-03-30 | 2023-03-28 | 21.050 | 33,784,740 | +99,000 | 3.91% | 711,168,777 |
| 2023-03-29 | 2023-03-27 | 21.950 | 33,685,740 | +61,915 | 3.90% | 739,401,993 |
| 2023-03-28 | 2023-03-24 | 22.100 | 33,623,825 | +84,000 | 3.89% | 743,086,532 |
| 2023-03-27 | 2023-03-23 | 23.100 | 33,539,825 | +431,500 | 3.88% | 774,769,958 |
| 2023-03-24 | 2023-03-22 | 23.100 | 33,108,325 | +559,320 | 3.83% | 764,802,308 |
| 2023-03-23 | 2023-03-21 | 22.800 | 32,549,005 | +633,500 | 3.76% | 742,117,314 |
| 2023-03-22 | 2023-03-20 | 21.850 | 31,915,505 | -612,500 | 3.69% | 697,353,784 |
| 2023-03-21 | 2023-03-17 | 22.800 | 32,528,005 | -15,000 | 3.76% | 741,638,514 |
| 2023-03-20 | 2023-03-16 | 23.250 | 32,543,005 | +12,000 | 3.76% | 756,624,866 |
| 2023-03-17 | 2023-03-15 | 23.350 | 32,531,005 | +67,000 | 3.76% | 759,598,967 |
| 2023-03-16 | 2023-03-14 | 22.350 | 32,464,005 | +882,213 | 3.75% | 725,570,512 |
| 2023-03-15 | 2023-03-13 | 22.100 | 31,581,792 | -35,000 | 3.65% | 697,957,603 |
| 2023-03-14 | 2023-03-10 | 22.850 | 31,616,792 | +77,000 | 3.66% | 722,443,697 |
| 2023-03-13 | 2023-03-09 | 22.600 | 31,539,792 | -880,000 | 3.65% | 712,799,299 |
| 2023-03-10 | 2023-03-08 | 24.800 | 32,419,792 | +114,500 | 3.75% | 804,010,842 |
| 2023-03-09 | 2023-03-07 | 26.500 | 32,305,292 | +273,000 | 3.74% | 856,090,238 |
| 2023-03-08 | 2023-03-06 | 27.050 | 32,032,292 | +5,500 | 3.70% | 866,473,499 |
| 2023-03-07 | 2023-03-03 | 27.100 | 32,026,792 | +1,289,207 | 3.70% | 867,926,063 |
| 2023-03-06 | 2023-03-02 | 27.950 | 30,737,585 | -18,740 | 3.55% | 859,115,501 |
| 2023-03-03 | 2023-03-01 | 27.300 | 30,756,325 | +291,500 | 3.56% | 839,647,672 |
| 2023-03-02 | 2023-02-28 | 25.850 | 30,464,825 | +157,000 | 3.52% | 787,515,726 |
| 2023-03-01 | 2023-02-27 | 25.250 | 30,307,825 | +55,500 | 3.50% | 765,272,581 |
| 2023-02-28 | 2023-02-24 | 25.250 | 30,252,325 | +203,500 | 3.50% | 763,871,206 |
| 2023-02-27 | 2023-02-23 | 25.400 | 30,048,825 | -31,000 | 3.47% | 763,240,155 |
| 2023-02-24 | 2023-02-22 | 25.200 | 30,079,825 | +31,000 | 3.48% | 758,011,590 |
| 2023-02-23 | 2023-02-21 | 25.650 | 30,048,825 | -330,000 | 3.47% | 770,752,361 |
| 2023-02-22 | 2023-02-20 | 26.600 | 30,378,825 | +32,000 | 3.51% | 808,076,745 |
| 2023-02-21 | 2023-02-17 | 25.900 | 30,346,825 | +24,500 | 3.51% | 785,982,768 |
| 2023-02-20 | 2023-02-16 | 25.900 | 30,322,325 | +584,500 | 3.51% | 785,348,218 |
| 2023-02-17 | 2023-02-15 | 26.500 | 29,737,825 | +1,569,500 | 3.44% | 788,052,362 |
| 2023-02-16 | 2023-02-14 | 26.150 | 28,168,325 | -343,000 | 3.26% | 736,601,699 |
| 2023-02-15 | 2023-02-13 | 26.400 | 28,511,325 | -1,768,500 | 3.30% | 752,698,980 |
| 2023-02-14 | 2023-02-10 | 27.000 | 30,279,825 | -2,000,500 | 3.50% | 817,555,275 |
| 2023-02-13 | 2023-02-09 | 29.350 | 32,280,325 | -743,000 | 3.73% | 947,427,539 |
| 2023-02-10 | 2023-02-08 | 29.700 | 33,023,325 | +346,500 | 3.82% | 980,792,752 |
| 2023-02-09 | 2023-02-07 | 29.200 | 32,676,825 | -520,500 | 3.78% | 954,163,290 |
| 2023-02-08 | 2023-02-06 | 29.200 | 33,197,325 | -408,000 | 3.84% | 969,361,890 |
| 2023-02-07 | 2023-02-03 | 31.000 | 33,605,325 | +365,000 | 3.89% | 1,041,765,075 |
| 2023-02-06 | 2023-02-02 | 31.500 | 33,240,325 | +1,489,500 | 3.84% | 1,047,070,238 |
| 2023-02-03 | 2023-02-01 | 30.400 | 31,750,825 | +1,740,500 | 3.67% | 965,225,080 |
| 2023-02-02 | 2023-01-31 | 28.800 | 30,010,325 | -427,500 | 3.47% | 864,297,360 |
| 2023-02-01 | 2023-01-30 | 29.500 | 30,437,825 | -245,000 | 3.52% | 897,915,838 |
| 2023-01-20 | 2023-01-18 | 27.500 | 30,682,825 | +441,000 | 3.55% | 843,777,688 |
| 2023-01-19 | 2023-01-17 | 27.500 | 30,241,825 | +118,500 | 3.50% | 831,650,188 |
| 2023-01-18 | 2023-01-16 | 28.400 | 30,123,325 | +947,000 | 3.48% | 855,502,430 |
| 2023-01-17 | 2023-01-13 | 28.650 | 29,176,325 | +424,000 | 3.37% | 835,901,711 |
| 2023-01-16 | 2023-01-12 | 27.050 | 28,752,325 | -413,500 | 3.32% | 777,750,391 |
| 2023-01-13 | 2023-01-11 | 27.400 | 29,165,825 | -655,000 | 3.37% | 799,143,605 |
| 2023-01-12 | 2023-01-10 | 27.950 | 29,820,825 | +543,500 | 3.45% | 833,492,059 |
| 2023-01-11 | 2023-01-09 | 28.300 | 29,277,325 | +886,500 | 3.39% | 828,548,298 |
| 2023-01-10 | 2023-01-06 | 26.400 | 28,390,825 | +54,000 | 3.28% | 749,517,780 |
| 2023-01-09 | 2023-01-05 | 27.200 | 28,336,825 | +541,000 | 3.28% | 770,761,640 |
| 2023-01-06 | 2023-01-04 | 27.650 | 27,795,825 | -338,500 | 3.21% | 768,554,561 |
| 2023-01-05 | 2023-01-03 | 24.900 | 28,134,325 | +479,500 | 3.25% | 700,544,692 |
| 2023-01-04 | 2022-12-30 | 24.000 | 27,654,825 | -84,500 | 3.20% | 663,715,800 |
| 2023-01-03 | 2022-12-29 | 23.850 | 27,739,325 | +35,500 | 3.21% | 661,582,901 |
| 2022-12-30 | 2022-12-28 | 24.200 | 27,703,825 | +289,500 | 3.20% | 670,432,565 |
| 2022-12-29 | 2022-12-23 | 23.850 | 27,414,325 | +442,500 | 3.17% | 653,831,651 |
| 2022-12-28 | 2022-12-22 | 23.800 | 26,971,825 | -55,257 | 3.12% | 641,929,435 |
| 2022-12-23 | 2022-12-21 | 22.250 | 27,027,082 | -824,000 | 3.13% | 601,352,574 |
| 2022-12-22 | 2022-12-20 | 20.650 | 27,851,082 | +597,000 | 3.22% | 575,124,843 |
| 2022-12-21 | 2022-12-19 | 21.550 | 27,254,082 | +81,000 | 3.15% | 587,325,467 |
| 2022-12-20 | 2022-12-16 | 22.300 | 27,173,082 | -684,000 | 3.14% | 605,959,729 |
| 2022-12-19 | 2022-12-15 | 22.100 | 27,857,082 | -621,500 | 3.22% | 615,641,512 |
| 2022-12-16 | 2022-12-14 | 22.900 | 28,478,582 | -49,000 | 3.29% | 652,159,528 |
| 2022-12-15 | 2022-12-13 | 22.750 | 28,527,582 | -49,500 | 3.30% | 649,002,490 |
| 2022-12-14 | 2022-12-12 | 22.200 | 28,577,082 | -143,000 | 3.30% | 634,411,220 |
| 2022-12-13 | 2022-12-09 | 22.300 | 28,720,082 | -583,500 | 3.32% | 640,457,829 |
| 2022-12-12 | 2022-12-08 | 21.600 | 29,303,582 | +821,240 | 3.39% | 632,957,371 |
| 2022-12-09 | 2022-12-07 | 20.600 | 28,482,342 | +70,000 | 3.29% | 586,736,245 |
| 2022-12-08 | 2022-12-06 | 21.900 | 28,412,342 | -50,000 | 3.29% | 622,230,290 |
| 2022-12-07 | 2022-12-05 | 22.850 | 28,462,342 | +1,572,500 | 3.29% | 650,364,515 |
| 2022-12-06 | 2022-12-02 | 21.800 | 26,889,842 | +4,001,000 | 3.11% | 586,198,556 |
| 2022-12-05 | 2022-12-01 | 21.200 | 22,888,842 | +4,124,257 | 2.65% | 485,243,450 |
| 2022-12-02 | 2022-11-30 | 21.450 | 18,764,585 | +3,275,000 | 2.17% | 402,500,348 |
| 2022-12-01 | 2022-11-29 | 19.620 | 15,489,585 | +1,551,500 | 1.79% | 303,905,658 |
| 2022-11-30 | 2022-11-28 | 17.640 | 13,938,085 | +349,000 | 1.61% | 245,867,819 |
| 2022-11-29 | 2022-11-25 | 16.880 | 13,589,085 | -292,000 | 1.57% | 229,383,755 |
| 2022-11-28 | 2022-11-24 | 17.120 | 13,881,085 | +275,000 | 1.61% | 237,644,175 |
| 2022-11-25 | 2022-11-23 | 16.200 | 13,606,085 | +1,413,500 | 1.57% | 220,418,577 |
| 2022-11-24 | 2022-11-22 | 15.960 | 12,192,585 | -519,500 | 1.41% | 194,593,657 |
| 2022-11-23 | 2022-11-21 | 17.060 | 12,712,085 | +277,500 | 1.47% | 216,868,170 |
| 2022-11-22 | 2022-11-18 | 17.360 | 12,434,585 | +247,000 | 1.44% | 215,864,396 |
| 2022-11-21 | 2022-11-17 | 18.060 | 12,187,585 | +794,000 | 1.41% | 220,107,785 |
| 2022-11-18 | 2022-11-16 | 18.700 | 11,393,585 | +1,867,500 | 1.32% | 213,060,040 |
| 2022-11-17 | 2022-11-15 | 18.800 | 9,526,085 | +752,000 | 1.10% | 179,090,398 |
| 2022-11-16 | 2022-11-14 | 19.200 | 8,774,085 | +859,500 | 1.01% | 168,462,432 |
| 2022-11-15 | 2022-11-11 | 15.860 | 7,914,585 | +1,689,000 | 0.92% | 125,525,318 |
| 2022-11-14 | 2022-11-10 | 14.540 | 6,225,585 | +3,500 | 0.72% | 90,520,006 |
| 2022-11-11 | 2022-11-09 | 14.880 | 6,222,085 | +510,500 | 0.72% | 92,584,625 |
| 2022-11-10 | 2022-11-08 | 15.560 | 5,711,585 | +342,000 | 0.66% | 88,872,263 |
| 2022-11-09 | 2022-11-07 | 15.220 | 5,369,585 | +482,500 | 0.62% | 81,725,084 |
| 2022-11-08 | 2022-11-04 | 13.960 | 4,887,085 | +16,500 | 0.57% | 68,223,707 |
| 2022-11-07 | 2022-11-03 | 13.440 | 4,870,585 | +986,500 | 0.56% | 65,460,662 |
| 2022-11-04 | 2022-11-02 | 14.300 | 3,884,085 | -10,500 | 0.45% | 55,542,416 |
| 2022-11-03 | 2022-11-01 | 13.900 | 3,894,585 | +647,500 | 0.45% | 54,134,732 |
| 2022-11-02 | 2022-10-31 | 13.200 | 3,247,085 | -294,000 | 0.38% | 42,861,522 |
| 2022-11-01 | 2022-10-28 | 12.460 | 3,541,085 | -1,000 | 0.41% | 44,121,919 |
| 2022-10-31 | 2022-10-27 | 12.800 | 3,542,085 | +98,000 | 0.41% | 45,338,688 |
| 2022-10-28 | 2022-10-26 | 12.500 | 3,444,085 | +205,500 | 0.40% | 43,051,062 |
| 2022-10-27 | 2022-10-25 | 12.100 | 3,238,585 | -123,500 | 0.37% | 39,186,878 |
| 2022-10-26 | 2022-10-24 | 11.760 | 3,362,085 | +354,500 | 0.39% | 39,538,120 |
| 2022-10-25 | 2022-10-21 | 13.380 | 3,007,585 | +8,500 | 0.35% | 40,241,487 |
| 2022-10-24 | 2022-10-20 | 13.000 | 2,999,085 | -598,000 | 0.35% | 38,988,105 |
| 2022-10-21 | 2022-10-19 | 13.500 | 3,597,085 | +163,000 | 0.42% | 48,560,648 |
| 2022-10-20 | 2022-10-18 | 14.600 | 3,434,085 | -156,500 | 0.40% | 50,137,641 |
| 2022-10-19 | 2022-10-17 | 13.440 | 3,590,585 | +353,500 | 0.42% | 48,257,462 |
| 2022-10-18 | 2022-10-14 | 13.180 | 3,237,085 | -16,000 | 0.37% | 42,664,780 |
| 2022-10-17 | 2022-10-13 | 12.620 | 3,253,085 | +45,000 | 0.38% | 41,053,933 |
| 2022-10-14 | 2022-10-12 | 12.860 | 3,208,085 | +19,500 | 0.37% | 41,255,973 |
| 2022-10-13 | 2022-10-11 | 13.140 | 3,188,585 | -158,500 | 0.37% | 41,898,007 |
| 2022-10-12 | 2022-10-10 | 13.100 | 3,347,085 | +66,500 | 0.39% | 43,846,814 |
| 2022-09-30 | 2022-09-28 | 13.520 | 3,280,585 | +228,000 | 0.38% | 44,353,509 |
| 2022-09-29 | 2022-09-27 | 14.300 | 3,052,585 | -10,000 | 0.35% | 43,651,966 |
| 2022-09-28 | 2022-09-26 | 13.620 | 3,062,585 | +144,500 | 0.35% | 41,712,408 |
| 2022-09-27 | 2022-09-23 | 13.800 | 2,918,085 | +43,500 | 0.34% | 40,269,573 |
| 2022-09-26 | 2022-09-22 | 15.000 | 2,874,585 | -169,500 | 0.33% | 43,118,775 |
| 2022-09-23 | 2022-09-21 | 16.200 | 3,044,085 | -245,000 | 0.35% | 49,314,177 |
| 2022-09-22 | 2022-09-20 | 17.000 | 3,289,085 | +128,500 | 0.38% | 55,914,445 |
| 2022-09-21 | 2022-09-19 | 18.300 | 3,160,585 | -54,500 | 0.37% | 57,838,706 |
| 2022-09-20 | 2022-09-16 | 18.700 | 3,215,085 | -65,500 | 0.37% | 60,122,090 |
| 2022-09-19 | 2022-09-15 | 19.440 | 3,280,585 | +46,000 | 0.38% | 63,774,572 |
| 2022-09-16 | 2022-09-14 | 19.660 | 3,234,585 | +49,500 | 0.37% | 63,591,941 |
| 2022-09-15 | 2022-09-13 | 20.500 | 3,185,085 | -106,000 | 0.37% | 65,294,242 |
| 2022-09-14 | 2022-09-09 | 20.400 | 3,291,085 | +55,500 | 0.38% | 67,138,134 |
| 2022-09-13 | 2022-09-08 | 19.520 | 3,235,585 | +3,500 | 0.37% | 63,158,619 |
| 2022-09-09 | 2022-09-07 | 19.020 | 3,232,085 | -28,000 | 0.37% | 61,474,257 |
| 2022-09-08 | 2022-09-06 | 19.300 | 3,260,085 | +2,500 | 0.38% | 62,919,640 |
| 2022-09-07 | 2022-09-05 | 19.340 | 3,257,585 | -16,500 | 0.38% | 63,001,694 |
| 2022-09-06 | 2022-09-02 | 19.680 | 3,274,085 | +136,500 | 0.38% | 64,433,993 |
| 2022-09-05 | 2022-09-01 | 19.620 | 3,137,585 | +12,500 | 0.36% | 61,559,418 |
| 2022-09-02 | 2022-08-31 | 19.500 | 3,125,085 | -25,000 | 0.36% | 60,939,158 |
| 2022-09-01 | 2022-08-30 | 19.020 | 3,150,085 | -12,000 | 0.36% | 59,914,617 |
| 2022-08-31 | 2022-08-29 | 19.340 | 3,162,085 | -25,000 | 0.37% | 61,154,724 |
| 2022-08-30 | 2022-08-26 | 20.200 | 3,187,085 | -14,500 | 0.37% | 64,379,117 |
| 2022-08-29 | 2022-08-25 | 19.740 | 3,201,585 | -45,000 | 0.37% | 63,199,288 |
| 2022-08-26 | 2022-08-24 | 19.000 | 3,246,585 | -49,000 | 0.38% | 61,685,115 |
| 2022-08-25 | 2022-08-23 | 19.200 | 3,295,585 | -316,000 | 0.38% | 63,275,232 |
| 2022-08-24 | 2022-08-22 | 20.300 | 3,611,585 | -2,000 | 0.42% | 73,315,176 |
| 2022-08-23 | 2022-08-19 | 21.100 | 3,613,585 | +66,000 | 0.42% | 76,246,644 |
| 2022-08-22 | 2022-08-18 | 21.200 | 3,547,585 | -15,000 | 0.41% | 75,208,802 |
| 2022-08-19 | 2022-08-17 | 21.100 | 3,562,585 | -19,000 | 0.41% | 75,170,544 |
| 2022-08-18 | 2022-08-16 | 21.600 | 3,581,585 | +233,500 | 0.41% | 77,362,236 |
| 2022-08-17 | 2022-08-15 | 21.550 | 3,348,085 | -12,500 | 0.39% | 72,151,232 |
| 2022-08-16 | 2022-08-12 | 21.750 | 3,360,585 | +431,000 | 0.39% | 73,092,724 |
| 2022-08-15 | 2022-08-11 | 22.500 | 2,929,585 | +51,500 | 0.34% | 65,915,662 |
| 2022-08-12 | 2022-08-10 | 22.200 | 2,878,085 | -8,500 | 0.33% | 63,893,487 |
| 2022-08-11 | 2022-08-09 | 22.200 | 2,886,585 | -24,500 | 0.33% | 64,082,187 |
| 2022-08-10 | 2022-08-08 | 22.350 | 2,911,085 | +104,000 | 0.34% | 65,062,750 |
| 2022-08-09 | 2022-08-05 | 21.450 | 2,807,085 | -271,415 | 0.32% | 60,211,973 |
| 2022-08-08 | 2022-08-04 | 19.740 | 3,078,500 | -156,000 | 0.36% | 60,769,590 |
| 2022-08-05 | 2022-08-03 | 18.340 | 3,234,500 | +5,000 | 0.37% | 59,320,730 |
| 2022-08-04 | 2022-08-02 | 18.440 | 3,229,500 | +56,500 | 0.37% | 59,551,980 |
| 2022-08-03 | 2022-08-01 | 20.200 | 3,173,000 | -81,500 | 0.37% | 64,094,600 |
| 2022-08-02 | 2022-07-29 | 19.840 | 3,254,500 | +29,500 | 0.38% | 64,569,280 |
| 2022-08-01 | 2022-07-28 | 20.200 | 3,225,000 | -1,000 | 0.37% | 65,145,000 |
| 2022-07-29 | 2022-07-27 | 19.640 | 3,226,000 | +37,500 | 0.37% | 63,358,640 |
| 2022-07-28 | 2022-07-26 | 20.100 | 3,188,500 | +131,500 | 0.37% | 64,088,850 |
| 2022-07-27 | 2022-07-25 | 19.820 | 3,057,000 | +25,000 | 0.35% | 60,589,740 |
| 2022-07-26 | 2022-07-22 | 20.700 | 3,032,000 | +117,000 | 0.35% | 62,762,400 |
| 2022-07-25 | 2022-07-21 | 20.100 | 2,915,000 | -75,000 | 0.34% | 58,591,500 |
| 2022-07-22 | 2022-07-20 | 19.880 | 2,990,000 | -98,000 | 0.35% | 59,441,200 |
| 2022-07-21 | 2022-07-19 | 19.780 | 3,088,000 | -133,000 | 0.36% | 61,080,640 |
| 2022-07-20 | 2022-07-18 | 21.200 | 3,221,000 | -3,000 | 0.37% | 68,285,200 |
| 2022-07-19 | 2022-07-15 | 20.200 | 3,224,000 | -18,000 | 0.37% | 65,124,800 |
| 2022-07-18 | 2022-07-14 | 21.450 | 3,242,000 | +21,500 | 0.37% | 69,540,900 |
| 2022-07-15 | 2022-07-13 | 21.300 | 3,220,500 | -183,500 | 0.37% | 68,596,650 |
| 2022-07-14 | 2022-07-12 | 22.300 | 3,404,000 | -180,000 | 0.39% | 75,909,200 |
| 2022-07-13 | 2022-07-11 | 23.300 | 3,584,000 | +23,000 | 0.41% | 83,507,200 |
| 2022-07-12 | 2022-07-08 | 23.150 | 3,561,000 | -9,500 | 0.41% | 82,437,150 |
| 2022-07-11 | 2022-07-07 | 22.400 | 3,570,500 | +14,000 | 0.41% | 79,979,200 |
| 2022-07-08 | 2022-07-06 | 23.150 | 3,556,500 | +252,000 | 0.41% | 82,332,975 |
| 2022-07-07 | 2022-07-05 | 21.850 | 3,304,500 | +192,000 | 0.38% | 72,203,325 |
| 2022-07-06 | 2022-07-04 | 23.850 | 3,112,500 | +842,000 | 0.36% | 74,233,125 |
| 2022-07-05 | 2022-06-30 | 19.340 | 2,270,500 | +18,000 | 0.26% | 43,911,470 |
| 2022-07-04 | 2022-06-29 | 20.500 | 2,252,500 | +29,500 | 0.26% | 46,176,250 |
| 2022-06-30 | 2022-06-28 | 21.200 | 2,223,000 | -114,500 | 0.26% | 47,127,600 |
| 2022-06-29 | 2022-06-27 | 20.900 | 2,337,500 | +45,000 | 0.27% | 48,853,750 |
| 2022-06-28 | 2022-06-24 | 20.850 | 2,292,500 | -208,500 | 0.27% | 47,798,625 |
| 2022-06-27 | 2022-06-23 | 19.080 | 2,501,000 | -157,500 | 0.29% | 47,719,080 |
| 2022-06-24 | 2022-06-22 | 18.800 | 2,658,500 | +77,500 | 0.31% | 49,979,800 |
| 2022-06-23 | 2022-06-21 | 19.200 | 2,581,000 | -22,500 | 0.30% | 49,555,200 |
| 2022-06-22 | 2022-06-20 | 18.800 | 2,603,500 | -169,500 | 0.30% | 48,945,800 |
| 2022-06-21 | 2022-06-17 | 18.200 | 2,773,000 | -304,000 | 0.32% | 50,468,600 |
| 2022-06-20 | 2022-06-16 | 16.300 | 3,077,000 | -95,500 | 0.36% | 50,155,100 |
| 2022-06-17 | 2022-06-15 | 16.080 | 3,172,500 | +11,000 | 0.37% | 51,013,800 |
| 2022-06-16 | 2022-06-14 | 15.700 | 3,161,500 | +656,500 | 0.37% | 49,635,550 |
| 2022-06-15 | 2022-06-13 | 16.660 | 2,505,000 | -28,500 | 0.29% | 41,733,300 |
| 2022-06-14 | 2022-06-10 | 17.780 | 2,533,500 | +372,500 | 0.29% | 45,045,630 |
| 2022-06-13 | 2022-06-09 | 18.180 | 2,161,000 | +380,500 | 0.25% | 39,286,980 |
| 2022-06-10 | 2022-06-08 | 17.380 | 1,780,500 | -221,000 | 0.21% | 30,945,090 |
| 2022-06-09 | 2022-06-07 | 16.860 | 2,001,500 | +396,500 | 0.23% | 33,745,290 |
| 2022-06-08 | 2022-06-06 | 16.820 | 1,605,000 | +175,500 | 0.19% | 26,996,100 |
| 2022-06-07 | 2022-06-02 | 16.500 | 1,429,500 | +94,000 | 0.17% | 23,586,750 |
| 2022-06-06 | 2022-06-01 | 16.900 | 1,335,500 | +37,500 | 0.15% | 22,569,950 |
| 2022-06-02 | 2022-05-31 | 16.780 | 1,298,000 | -50,000 | 0.15% | 21,780,440 |
| 2022-06-01 | 2022-05-30 | 16.040 | 1,348,000 | +1,000 | 0.16% | 21,621,920 |
| 2022-05-31 | 2022-05-27 | 15.340 | 1,347,000 | -78,500 | 0.16% | 20,662,980 |
| 2022-05-30 | 2022-05-26 | 15.160 | 1,425,500 | +161,000 | 0.16% | 21,610,580 |
| 2022-05-27 | 2022-05-25 | 14.860 | 1,264,500 | +132,500 | 0.15% | 18,790,470 |
| 2022-05-26 | 2022-05-24 | 15.540 | 1,132,000 | +52,000 | 0.13% | 17,591,280 |
| 2022-05-25 | 2022-05-23 | 16.360 | 1,080,000 | +28,500 | 0.12% | 17,668,800 |
| 2022-05-24 | 2022-05-20 | 17.020 | 1,051,500 | -12,000 | 0.12% | 17,896,530 |
| 2022-05-23 | 2022-05-19 | 15.700 | 1,063,500 | +263,000 | 0.12% | 16,696,950 |
| 2022-05-20 | 2022-05-18 | 17.220 | 800,500 | +28,500 | 0.09% | 13,784,610 |
| 2022-05-19 | 2022-05-17 | 17.320 | 772,000 | -45,500 | 0.09% | 13,371,040 |
| 2022-05-18 | 2022-05-16 | 16.600 | 817,500 | -125,000 | 0.09% | 13,570,500 |
| 2022-05-17 | 2022-05-13 | 16.400 | 942,500 | -38,500 | 0.11% | 15,457,000 |
| 2022-05-16 | 2022-05-12 | 15.680 | 981,000 | -12,500 | 0.11% | 15,382,080 |
| 2022-05-13 | 2022-05-11 | 16.580 | 993,500 | +244,000 | 0.11% | 16,472,230 |
| 2022-05-12 | 2022-05-10 | 16.740 | 749,500 | +240,000 | 0.09% | 12,546,630 |
| 2022-05-11 | 2022-05-06 | 17.940 | 509,500 | +103,500 | 0.06% | 9,140,430 |
| 2022-05-10 | 2022-05-05 | 19.680 | 406,000 | +119,500 | 0.05% | 7,990,080 |
| 2022-04-29 | 2022-04-27 | 24.700 | 286,500 | +10,000 | 0.03% | 7,076,550 |
| 2022-04-28 | 2022-04-26 | 25.000 | 276,500 | -2,000 | 0.03% | 6,912,500 |
| 2022-04-27 | 2022-04-25 | 24.550 | 278,500 | -2,000 | 0.03% | 6,837,175 |
| 2022-04-26 | 2022-04-22 | 26.050 | 280,500 | +5,500 | 0.03% | 7,307,025 |
| 2022-04-21 | 2022-04-19 | 26.200 | 275,000 | -500 | 0.03% | 7,205,000 |
| 2022-04-20 | 2022-04-14 | 27.500 | 275,500 | +2,500 | 0.03% | 7,576,250 |
| 2022-04-19 | 2022-04-13 | 26.650 | 273,000 | +500 | 0.03% | 7,275,450 |
| 2022-04-14 | 2022-04-12 | 27.100 | 272,500 | +3,000 | 0.03% | 7,384,750 |
| 2022-04-13 | 2022-04-11 | 27.550 | 269,500 | -500 | 0.03% | 7,424,725 |
| 2022-04-12 | 2022-04-08 | 28.800 | 270,000 | -59,500 | 0.03% | 7,776,000 |
| 2022-04-11 | 2022-04-07 | 29.400 | 329,500 | -500 | 0.04% | 9,687,300 |
| 2022-04-08 | 2022-04-06 | 30.750 | 330,000 | +3,500 | 0.04% | 10,147,500 |
| 2022-04-01 | 2022-03-30 | 30.500 | 326,500 | -77,500 | 0.04% | 9,958,250 |
| 2022-03-31 | 2022-03-29 | 29.100 | 404,000 | -6,000 | 0.05% | 11,756,400 |
| 2022-03-30 | 2022-03-28 | 28.750 | 410,000 | +147,000 | 0.05% | 11,787,500 |
| 2022-03-29 | 2022-03-25 | 31.100 | 263,000 | +36,000 | 0.03% | 8,179,300 |
| 2022-03-28 | 2022-03-24 | 33.650 | 227,000 | -23,500 | 0.03% | 7,638,550 |
| 2022-03-25 | 2022-03-23 | 31.500 | 250,500 | -90,000 | 0.03% | 7,890,750 |
| 2022-03-24 | 2022-03-22 | 31.650 | 340,500 | -28,000 | 0.04% | 10,776,825 |
| 2022-03-23 | 2022-03-21 | 30.500 | 368,500 | +15,000 | 0.04% | 11,239,250 |
| 2022-03-22 | 2022-03-18 | 30.300 | 353,500 | -401,000 | 0.04% | 10,711,050 |
| 2022-03-21 | 2022-03-17 | 29.100 | 754,500 | -35,500 | 0.09% | 21,955,950 |
| 2022-03-18 | 2022-03-16 | 25.900 | 790,000 | -11,500 | 0.09% | 20,461,000 |
| 2022-03-17 | 2022-03-15 | 22.750 | 801,500 | -27,000 | 0.09% | 18,234,125 |
| 2022-03-16 | 2022-03-14 | 24.100 | 828,500 | +21,000 | 0.10% | 19,966,850 |
| 2022-03-15 | 2022-03-11 | 26.300 | 807,500 | +556,500 | 0.09% | 21,237,250 |
| 2022-03-14 | 2022-03-10 | 29.050 | 251,000 | -6,500 | 0.03% | 7,291,550 |
| 2022-03-11 | 2022-03-09 | 27.750 | 257,500 | +18,000 | 0.03% | 7,145,625 |
| 2022-03-10 | 2022-03-08 | 28.450 | 239,500 | +7,500 | 0.03% | 6,813,775 |
| 2022-03-09 | 2022-03-07 | 30.250 | 232,000 | +60,500 | 0.03% | 7,018,000 |
| 2022-03-08 | 2022-03-04 | 35.100 | 171,500 | +5,500 | 0.02% | 6,019,650 |
| 2022-03-07 | 2022-03-03 | 41.850 | 166,000 | +3,000 | 0.02% | 6,947,100 |
| 2022-03-04 | 2022-03-02 | 42.800 | 163,000 | -4,000 | 0.02% | 6,976,400 |
| 2022-03-03 | 2022-03-01 | 42.850 | 167,000 | +2,000 | 0.02% | 7,155,950 |
| 2022-02-28 | 2022-02-24 | 40.850 | 165,000 | -5,000 | 0.02% | 6,740,250 |
| 2022-02-25 | 2022-02-23 | 41.750 | 170,000 | +500 | 0.02% | 7,097,500 |
| 2022-02-24 | 2022-02-22 | 41.200 | 169,500 | -118,000 | 0.02% | 6,983,400 |
| 2022-02-23 | 2022-02-21 | 42.700 | 287,500 | -11,000 | 0.03% | 12,276,250 |
| 2022-02-22 | 2022-02-18 | 41.500 | 298,500 | +500 | 0.03% | 12,387,750 |
| 2022-02-21 | 2022-02-17 | 41.550 | 298,000 | -1,000 | 0.03% | 12,381,900 |
| 2022-02-18 | 2022-02-16 | 41.700 | 299,000 | -8,500 | 0.03% | 12,468,300 |
| 2022-02-17 | 2022-02-15 | 40.650 | 307,500 | +2,000 | 0.04% | 12,499,875 |
| 2022-02-16 | 2022-02-14 | 40.950 | 305,500 | -64,000 | 0.04% | 12,510,225 |
| 2022-02-15 | 2022-02-11 | 42.150 | 369,500 | -179,000 | 0.04% | 15,574,425 |
| 2022-02-14 | 2022-02-10 | 43.100 | 548,500 | -21,000 | 0.06% | 23,640,350 |
| 2022-02-11 | 2022-02-09 | 42.350 | 569,500 | +6,500 | 0.07% | 24,118,325 |
| 2022-02-10 | 2022-02-08 | 42.500 | 563,000 | -14,000 | 0.07% | 23,927,500 |
| 2022-02-09 | 2022-02-07 | 42.500 | 577,000 | +28,500 | 0.07% | 24,522,500 |
| 2022-01-28 | 2022-01-26 | 44.750 | 548,500 | -11,000 | 0.06% | 24,545,375 |
| 2022-01-26 | 2022-01-24 | 46.950 | 559,500 | +1,500 | 0.06% | 26,268,525 |
| 2022-01-25 | 2022-01-21 | 48.400 | 558,000 | +9,500 | 0.06% | 27,007,200 |
| 2022-01-24 | 2022-01-20 | 49.000 | 548,500 | +5,000 | 0.06% | 26,876,500 |
| 2022-01-21 | 2022-01-19 | 48.900 | 543,500 | -1,000 | 0.06% | 26,577,150 |
| 2022-01-20 | 2022-01-18 | 49.600 | 544,500 | -5,500 | 0.06% | 27,007,200 |
| 2022-01-19 | 2022-01-17 | 49.700 | 550,000 | -15,000 | 0.06% | 27,335,000 |
| 2022-01-18 | 2022-01-14 | 50.800 | 565,000 | -500 | 0.07% | 28,702,000 |
| 2022-01-17 | 2022-01-13 | 52.400 | 565,500 | +1,000 | 0.07% | 29,632,200 |
| 2022-01-14 | 2022-01-12 | 53.500 | 564,500 | -500 | 0.07% | 30,200,750 |
| 2022-01-12 | 2022-01-10 | 52.500 | 565,000 | +1,000 | 0.07% | 29,662,500 |
| 2022-01-11 | 2022-01-07 | 54.400 | 564,000 | -14,500 | 0.07% | 30,681,600 |
| 2022-01-07 | 2022-01-05 | 54.100 | 578,500 | -96,000 | 0.07% | 31,296,850 |
| 2022-01-06 | 2022-01-04 | 56.500 | 674,500 | +1,500 | 0.08% | 38,109,250 |
| 2021-12-30 | 2021-12-28 | 56.600 | 673,000 | +17,000 | 0.08% | 38,091,800 |
| 2021-12-29 | 2021-12-24 | 57.300 | 656,000 | +11,500 | 0.08% | 37,588,800 |
| 2021-12-28 | 2021-12-22 | 57.200 | 644,500 | -3,000 | 0.07% | 36,865,400 |
| 2021-12-23 | 2021-12-21 | 55.300 | 647,500 | -2,000 | 0.07% | 35,806,750 |
| 2021-12-22 | 2021-12-20 | 55.750 | 649,500 | +3,000 | 0.08% | 36,209,625 |
| 2021-12-21 | 2021-12-17 | 56.500 | 646,500 | -7,000 | 0.07% | 36,527,250 |
| 2021-12-20 | 2021-12-16 | 57.200 | 653,500 | +95,000 | 0.08% | 37,380,200 |
| 2021-12-17 | 2021-12-15 | 54.400 | 558,500 | -6,500 | 0.06% | 30,382,400 |
| 2021-12-16 | 2021-12-14 | 54.600 | 565,000 | +24,000 | 0.07% | 30,849,000 |
| 2021-12-15 | 2021-12-13 | 54.700 | 541,000 | +15,000 | 0.06% | 29,592,700 |
| 2021-12-14 | 2021-12-10 | 54.300 | 526,000 | -6,000 | 0.06% | 28,561,800 |
| 2021-12-13 | 2021-12-09 | 56.000 | 532,000 | +145,500 | 0.06% | 29,792,000 |
| 2021-12-10 | 2021-12-08 | 54.650 | 386,500 | -23,000 | 0.04% | 21,122,225 |
| 2021-12-09 | 2021-12-07 | 55.000 | 409,500 | +38,000 | 0.05% | 22,522,500 |
| 2021-12-08 | 2021-12-06 | 53.700 | 371,500 | +500 | 0.04% | 19,949,550 |
| 2021-12-07 | 2021-12-03 | 54.800 | 371,000 | +1,500 | 0.04% | 20,330,800 |
| 2021-12-06 | 2021-12-02 | 55.150 | 369,500 | -3,000 | 0.04% | 20,377,925 |
| 2021-12-03 | 2021-12-01 | 55.000 | 372,500 | -8,000 | 0.04% | 20,487,500 |
| 2021-12-02 | 2021-11-30 | 56.000 | 380,500 | +43,000 | 0.04% | 21,308,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 337,500 | +30,500 | 0.04% | 19,912,500 |
| 2021-11-30 | 2021-11-26 | 57.250 | 307,000 | +77,000 | 0.04% | 17,575,750 |
| 2021-11-29 | 2021-11-25 | 55.800 | 230,000 | -74,500 | 0.03% | 12,834,000 |
| 2021-11-26 | 2021-11-24 | 53.100 | 304,500 | +26,000 | 0.04% | 16,168,950 |
| 2021-11-25 | 2021-11-23 | 54.250 | 278,500 | +100,000 | 0.03% | 15,108,625 |
| 2021-11-24 | 2021-11-22 | 54.100 | 178,500 | +66,000 | 0.02% | 9,656,850 |
| 2021-11-23 | 2021-11-19 | 48.400 | 112,500 | -500 | 0.01% | 5,445,000 |
| 2021-11-22 | 2021-11-18 | 49.150 | 113,000 | +1,500 | 0.01% | 5,553,950 |
| 2021-11-19 | 2021-11-17 | 50.000 | 111,500 | -3,000 | 0.01% | 5,575,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 114,500 | +14,500 | 0.01% | 5,690,650 |
| 2021-11-17 | 2021-11-15 | 48.850 | 100,000 | +3,000 | 0.01% | 4,885,000 |
| 2021-11-15 | 2021-11-11 | 47.700 | 97,000 | +4,000 | 0.01% | 4,626,900 |
| 2021-11-12 | 2021-11-10 | 47.500 | 93,000 | -500 | 0.01% | 4,417,500 |
| 2021-11-11 | 2021-11-09 | 46.900 | 93,500 | +1,500 | 0.01% | 4,385,150 |
| 2021-11-10 | 2021-11-08 | 47.050 | 92,000 | -500 | 0.01% | 4,328,600 |
| 2021-11-09 | 2021-11-05 | 47.450 | 92,500 | +2,000 | 0.01% | 4,389,125 |
| 2021-11-08 | 2021-11-04 | 48.450 | 90,500 | -1,000 | 0.01% | 4,384,725 |
| 2021-11-05 | 2021-11-03 | 48.550 | 91,500 | +1,000 | 0.01% | 4,442,325 |
| 2021-11-04 | 2021-11-02 | 47.900 | 90,500 | +3,000 | 0.01% | 4,334,950 |
| 2021-11-03 | 2021-11-01 | 45.100 | 87,500 | +2,500 | 0.01% | 3,946,250 |
| 2021-11-02 | 2021-10-29 | 46.300 | 85,000 | -9,500 | 0.01% | 3,935,500 |
| 2021-11-01 | 2021-10-28 | 47.700 | 94,500 | +2,000 | 0.01% | 4,507,650 |
| 2021-10-29 | 2021-10-27 | 48.800 | 92,500 | -3,000 | 0.01% | 4,514,000 |
| 2021-10-28 | 2021-10-26 | 49.550 | 95,500 | +4,500 | 0.01% | 4,732,025 |
| 2021-10-27 | 2021-10-25 | 50.450 | 91,000 | -1,000 | 0.01% | 4,590,950 |
| 2021-10-26 | 2021-10-22 | 50.400 | 92,000 | +2,500 | 0.01% | 4,636,800 |
| 2021-10-25 | 2021-10-21 | 49.650 | 89,500 | +1,000 | 0.01% | 4,443,675 |
| 2021-10-22 | 2021-10-20 | 49.600 | 88,500 | +7,500 | 0.01% | 4,389,600 |
| 2021-10-21 | 2021-10-19 | 50.700 | 81,000 | +2,000 | 0.01% | 4,106,700 |
| 2021-10-19 | 2021-10-15 | 49.550 | 79,000 | +8,000 | 0.01% | 3,914,450 |
| 2021-10-18 | 2021-10-12 | 50.900 | 71,000 | +2,000 | 0.01% | 3,613,900 |
| 2021-10-15 | 2021-10-11 | 51.800 | 69,000 | +7,000 | 0.01% | 3,574,200 |
| 2021-10-12 | 2021-10-08 | 52.950 | 62,000 | +3,000 | 0.01% | 3,282,900 |
| 2021-09-30 | 2021-09-28 | 58.300 | 59,000 | +500 | 0.01% | 3,439,700 |
| 2021-09-29 | 2021-09-27 | 57.550 | 58,500 | +1,000 | 0.01% | 3,366,675 |
| 2021-09-28 | 2021-09-24 | 58.700 | 57,500 | +4,500 | 0.01% | 3,375,250 |
| 2021-09-27 | 2021-09-23 | 58.650 | 53,000 | +11,000 | 0.01% | 3,108,450 |
| 2021-09-17 | 2021-09-15 | 60.800 | 42,000 | +500 | 0.00% | 2,553,600 |
| 2021-09-16 | 2021-09-14 | 61.650 | 41,500 | -4,500 | 0.00% | 2,558,475 |
| 2021-09-15 | 2021-09-13 | 63.050 | 46,000 | +27,500 | 0.01% | 2,900,300 |
| 2021-09-14 | 2021-09-10 | 61.100 | 18,500 | +4,000 | 0.00% | 1,130,350 |
| 2021-09-13 | 2021-09-09 | 60.800 | 14,500 | -3,500 | 0.00% | 881,600 |
| 2021-09-10 | 2021-09-08 | 61.200 | 18,000 | +8,500 | 0.00% | 1,101,600 |
| 2021-09-09 | 2021-09-07 | 64.850 | 9,500 | +6,000 | 0.00% | 616,075 |
| 2021-09-08 | 2021-09-06 | 66.300 | 3,500 | +3,500 | 0.00% | 232,050 |
| 2021-07-05 | 2021-06-30 | 60.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy