History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 20,000 | +0 | 0.00% | 494,800 |
| 2025-10-13 | 2025-10-09 | 25.400 | 20,000 | +0 | 0.00% | 508,000 |
| 2025-10-10 | 2025-10-08 | 25.740 | 20,000 | +0 | 0.00% | 514,800 |
| 2025-10-09 | 2025-10-06 | 25.760 | 20,000 | +0 | 0.00% | 515,200 |
| 2025-10-08 | 2025-10-03 | 25.640 | 20,000 | +0 | 0.00% | 512,800 |
| 2025-10-06 | 2025-10-02 | 25.800 | 20,000 | +0 | 0.00% | 516,000 |
| 2025-10-03 | 2025-09-30 | 25.120 | 20,000 | +0 | 0.00% | 502,400 |
| 2025-10-02 | 2025-09-29 | 24.600 | 20,000 | +0 | 0.00% | 492,000 |
| 2025-09-30 | 2025-09-26 | 24.540 | 20,000 | +0 | 0.00% | 490,800 |
| 2025-09-29 | 2025-09-25 | 24.940 | 20,000 | +0 | 0.00% | 498,800 |
| 2025-09-26 | 2025-09-24 | 25.080 | 20,000 | +0 | 0.00% | 501,600 |
| 2025-09-25 | 2025-09-23 | 25.240 | 20,000 | +0 | 0.00% | 504,800 |
| 2025-09-24 | 2025-09-22 | 26.440 | 20,000 | +0 | 0.00% | 528,800 |
| 2025-09-23 | 2025-09-19 | 26.760 | 20,000 | +1,500 | 0.00% | 535,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 18,500 | -2,500 | 0.00% | 518,000 |
| 2025-09-09 | 2025-09-05 | 25.020 | 21,000 | -1,000 | 0.00% | 525,420 |
| 2025-08-29 | 2025-08-27 | 23.840 | 22,000 | +1,000 | 0.00% | 524,480 |
| 2025-08-19 | 2025-08-15 | 25.700 | 21,000 | -1,000 | 0.00% | 539,700 |
| 2025-08-18 | 2025-08-14 | 25.200 | 22,000 | -1,000 | 0.00% | 554,400 |
| 2025-08-15 | 2025-08-13 | 24.980 | 23,000 | -1,500 | 0.00% | 574,540 |
| 2025-08-12 | 2025-08-08 | 23.540 | 24,500 | +6,500 | 0.00% | 576,730 |
| 2025-08-04 | 2025-07-31 | 28.200 | 18,000 | +1,000 | 0.00% | 507,600 |
| 2025-08-01 | 2025-07-30 | 29.350 | 17,000 | -5,000 | 0.00% | 498,950 |
| 2025-07-31 | 2025-07-29 | 30.550 | 22,000 | -4,000 | 0.00% | 672,100 |
| 2025-07-18 | 2025-07-16 | 26.900 | 26,000 | -2,500 | 0.00% | 699,400 |
| 2025-07-16 | 2025-07-14 | 25.650 | 28,500 | -1,000 | 0.00% | 731,025 |
| 2025-07-11 | 2025-07-09 | 25.650 | 29,500 | +1,000 | 0.00% | 756,675 |
| 2025-07-08 | 2025-07-04 | 24.950 | 28,500 | -2,000 | 0.00% | 711,075 |
| 2025-07-04 | 2025-07-02 | 24.900 | 30,500 | +2,000 | 0.00% | 759,450 |
| 2025-06-19 | 2025-06-17 | 24.950 | 28,500 | -500 | 0.00% | 711,075 |
| 2025-06-17 | 2025-06-13 | 27.200 | 29,000 | +4,000 | 0.00% | 788,800 |
| 2025-06-16 | 2025-06-12 | 28.150 | 25,000 | -5,000 | 0.00% | 703,750 |
| 2025-06-13 | 2025-06-11 | 27.200 | 30,000 | +1,000 | 0.00% | 816,000 |
| 2025-06-12 | 2025-06-10 | 26.150 | 29,000 | -1,000 | 0.00% | 758,350 |
| 2025-06-11 | 2025-06-09 | 25.500 | 30,000 | -5,000 | 0.00% | 765,000 |
| 2025-06-10 | 2025-06-06 | 24.100 | 35,000 | +3,000 | 0.00% | 843,500 |
| 2025-06-09 | 2025-06-05 | 23.950 | 32,000 | +2,000 | 0.00% | 766,400 |
| 2025-04-14 | 2025-04-10 | 20.950 | 30,000 | -1,000 | 0.00% | 628,500 |
| 2025-04-09 | 2025-04-07 | 19.080 | 31,000 | +4,000 | 0.00% | 591,480 |
| 2025-03-24 | 2025-03-20 | 25.800 | 27,000 | -3,500 | 0.00% | 696,600 |
| 2025-02-28 | 2025-02-26 | 26.100 | 30,500 | -2,000 | 0.00% | 796,050 |
| 2025-02-26 | 2025-02-24 | 24.800 | 32,500 | +3,000 | 0.00% | 806,000 |
| 2025-02-25 | 2025-02-21 | 25.450 | 29,500 | -3,000 | 0.00% | 750,775 |
| 2025-02-24 | 2025-02-20 | 23.800 | 32,500 | -2,000 | 0.00% | 773,500 |
| 2025-02-21 | 2025-02-19 | 22.950 | 34,500 | -6,000 | 0.00% | 791,775 |
| 2025-02-19 | 2025-02-17 | 21.250 | 40,500 | -2,000 | 0.00% | 860,625 |
| 2025-02-03 | 2025-01-24 | 20.950 | 42,500 | +3,000 | 0.00% | 890,375 |
| 2025-01-17 | 2025-01-15 | 21.250 | 39,500 | +7,500 | 0.00% | 839,375 |
| 2025-01-16 | 2025-01-14 | 23.550 | 32,000 | -2,000 | 0.00% | 753,600 |
| 2025-01-15 | 2025-01-13 | 22.950 | 34,000 | +2,000 | 0.00% | 780,300 |
| 2025-01-14 | 2025-01-10 | 23.750 | 32,000 | +1,000 | 0.00% | 760,000 |
| 2025-01-13 | 2025-01-09 | 24.350 | 31,000 | -1,000 | 0.00% | 754,850 |
| 2025-01-08 | 2025-01-06 | 24.550 | 32,000 | -1,000 | 0.00% | 785,600 |
| 2025-01-06 | 2025-01-02 | 23.400 | 33,000 | -2,000 | 0.00% | 772,200 |
| 2024-12-19 | 2024-12-17 | 23.250 | 35,000 | +1,000 | 0.00% | 813,750 |
| 2024-12-18 | 2024-12-16 | 23.450 | 34,000 | +2,000 | 0.00% | 797,300 |
| 2024-12-13 | 2024-12-11 | 25.600 | 32,000 | +3,500 | 0.00% | 819,200 |
| 2024-12-12 | 2024-12-10 | 26.600 | 28,500 | -4,000 | 0.00% | 758,100 |
| 2024-12-11 | 2024-12-09 | 26.900 | 32,500 | +2,000 | 0.00% | 874,250 |
| 2024-12-09 | 2024-12-05 | 26.500 | 30,500 | +5,000 | 0.00% | 808,250 |
| 2024-12-06 | 2024-12-04 | 26.850 | 25,500 | -2,000 | 0.00% | 684,675 |
| 2024-12-04 | 2024-12-02 | 27.250 | 27,500 | -1,000 | 0.00% | 749,375 |
| 2024-12-03 | 2024-11-29 | 26.500 | 28,500 | +12,000 | 0.00% | 755,250 |
| 2024-11-29 | 2024-11-27 | 28.800 | 16,500 | -9,500 | 0.00% | 475,200 |
| 2024-11-28 | 2024-11-26 | 27.450 | 26,000 | +1,000 | 0.00% | 713,700 |
| 2024-11-27 | 2024-11-25 | 27.100 | 25,000 | +1,500 | 0.00% | 677,500 |
| 2024-11-22 | 2024-11-20 | 27.900 | 23,500 | -5,000 | 0.00% | 655,650 |
| 2024-11-20 | 2024-11-18 | 26.350 | 28,500 | +1,500 | 0.00% | 750,975 |
| 2024-11-15 | 2024-11-13 | 27.000 | 27,000 | +3,500 | 0.00% | 729,000 |
| 2024-11-14 | 2024-11-12 | 27.700 | 23,500 | -3,500 | 0.00% | 650,950 |
| 2024-11-13 | 2024-11-11 | 27.500 | 27,000 | +9,000 | 0.00% | 742,500 |
| 2024-11-12 | 2024-11-08 | 28.350 | 18,000 | +1,500 | 0.00% | 510,300 |
| 2024-11-11 | 2024-11-07 | 28.700 | 16,500 | +1,500 | 0.00% | 473,550 |
| 2024-11-04 | 2024-10-31 | 28.400 | 15,000 | +1,500 | 0.00% | 426,000 |
| 2024-10-22 | 2024-10-18 | 33.050 | 13,500 | -5,000 | 0.00% | 446,175 |
| 2024-10-21 | 2024-10-17 | 30.800 | 18,500 | -1,000 | 0.00% | 569,800 |
| 2024-10-16 | 2024-10-14 | 30.650 | 19,500 | +1,000 | 0.00% | 597,675 |
| 2024-10-14 | 2024-10-09 | 30.650 | 18,500 | +5,000 | 0.00% | 567,025 |
| 2024-10-09 | 2024-10-07 | 33.400 | 13,500 | -500 | 0.00% | 450,900 |
| 2024-10-02 | 2024-09-27 | 30.200 | 14,000 | -9,000 | 0.00% | 422,800 |
| 2024-09-27 | 2024-09-25 | 27.700 | 23,000 | -5,000 | 0.00% | 637,100 |
| 2024-09-25 | 2024-09-23 | 25.900 | 28,000 | +3,000 | 0.00% | 725,200 |
| 2024-09-24 | 2024-09-20 | 27.200 | 25,000 | -1,500 | 0.00% | 680,000 |
| 2024-09-23 | 2024-09-19 | 26.400 | 26,500 | -3,000 | 0.00% | 699,600 |
| 2024-09-20 | 2024-09-17 | 25.850 | 29,500 | +3,000 | 0.00% | 762,575 |
| 2024-09-19 | 2024-09-16 | 26.200 | 26,500 | +1,500 | 0.00% | 694,300 |
| 2024-09-16 | 2024-09-12 | 26.150 | 25,000 | -4,500 | 0.00% | 653,750 |
| 2024-09-12 | 2024-09-10 | 25.250 | 29,500 | +5,500 | 0.00% | 744,875 |
| 2024-09-05 | 2024-09-03 | 27.700 | 24,000 | -1,000 | 0.00% | 664,800 |
| 2024-09-02 | 2024-08-29 | 27.900 | 25,000 | -1,000 | 0.00% | 697,500 |
| 2024-08-28 | 2024-08-26 | 27.300 | 26,000 | -1,000 | 0.00% | 709,800 |
| 2024-08-27 | 2024-08-23 | 26.950 | 27,000 | +3,000 | 0.00% | 727,650 |
| 2024-08-26 | 2024-08-22 | 28.350 | 24,000 | +1,500 | 0.00% | 680,400 |
| 2024-08-21 | 2024-08-19 | 29.150 | 22,500 | +1,000 | 0.00% | 655,875 |
| 2024-08-20 | 2024-08-16 | 29.200 | 21,500 | +3,000 | 0.00% | 627,800 |
| 2024-08-08 | 2024-08-06 | 31.200 | 18,500 | -6,000 | 0.00% | 577,200 |
| 2024-08-07 | 2024-08-05 | 29.100 | 24,500 | +1,000 | 0.00% | 712,950 |
| 2024-08-06 | 2024-08-02 | 28.800 | 23,500 | +3,000 | 0.00% | 676,800 |
| 2024-08-05 | 2024-08-01 | 29.450 | 20,500 | +2,000 | 0.00% | 603,725 |
| 2024-08-02 | 2024-07-31 | 30.250 | 18,500 | -3,000 | 0.00% | 559,625 |
| 2024-08-01 | 2024-07-30 | 28.600 | 21,500 | +1,000 | 0.00% | 614,900 |
| 2024-07-29 | 2024-07-25 | 28.500 | 20,500 | +1,000 | 0.00% | 584,250 |
| 2024-07-26 | 2024-07-24 | 29.400 | 19,500 | +1,000 | 0.00% | 573,300 |
| 2024-07-24 | 2024-07-22 | 31.250 | 18,500 | -1,000 | 0.00% | 578,125 |
| 2024-07-16 | 2024-07-12 | 29.750 | 19,500 | -2,000 | 0.00% | 580,125 |
| 2024-07-15 | 2024-07-11 | 27.750 | 21,500 | -1,000 | 0.00% | 596,625 |
| 2024-07-10 | 2024-07-08 | 26.800 | 22,500 | +2,000 | 0.00% | 603,000 |
| 2024-07-09 | 2024-07-05 | 28.850 | 20,500 | -1,500 | 0.00% | 591,425 |
| 2024-06-26 | 2024-06-24 | 28.550 | 22,000 | -500 | 0.00% | 628,100 |
| 2024-06-24 | 2024-06-20 | 27.600 | 22,500 | +1,500 | 0.00% | 621,000 |
| 2024-06-19 | 2024-06-17 | 28.500 | 21,000 | +1,000 | 0.00% | 598,500 |
| 2024-06-17 | 2024-06-13 | 29.650 | 20,000 | -1,000 | 0.00% | 593,000 |
| 2024-06-12 | 2024-06-07 | 28.800 | 21,000 | +1,000 | 0.00% | 604,800 |
| 2024-06-04 | 2024-05-31 | 29.450 | 20,000 | +1,500 | 0.00% | 589,000 |
| 2024-05-21 | 2024-05-17 | 31.700 | 18,500 | +5,000 | 0.00% | 586,450 |
| 2024-05-13 | 2024-05-09 | 33.200 | 13,500 | +4,000 | 0.00% | 448,200 |
| 2024-04-29 | 2024-04-25 | 30.350 | 9,500 | -1,000 | 0.00% | 288,325 |
| 2024-04-26 | 2024-04-24 | 29.300 | 10,500 | -6,000 | 0.00% | 307,650 |
| 2024-04-25 | 2024-04-23 | 28.350 | 16,500 | -2,000 | 0.00% | 467,775 |
| 2024-04-24 | 2024-04-22 | 26.900 | 18,500 | -2,000 | 0.00% | 497,650 |
| 2024-04-23 | 2024-04-19 | 26.000 | 20,500 | +1,000 | 0.00% | 533,000 |
| 2024-04-22 | 2024-04-18 | 26.100 | 19,500 | +2,000 | 0.00% | 508,950 |
| 2024-04-18 | 2024-04-16 | 26.650 | 17,500 | +1,000 | 0.00% | 466,375 |
| 2024-04-11 | 2024-04-09 | 28.950 | 16,500 | -4,500 | 0.00% | 477,675 |
| 2024-04-02 | 2024-03-27 | 26.700 | 21,000 | +1,500 | 0.00% | 560,700 |
| 2024-03-27 | 2024-03-25 | 26.800 | 19,500 | -1,500 | 0.00% | 522,600 |
| 2024-03-26 | 2024-03-22 | 26.150 | 21,000 | +9,500 | 0.00% | 549,150 |
| 2024-03-20 | 2024-03-18 | 27.950 | 11,500 | -2,000 | 0.00% | 321,425 |
| 2024-03-18 | 2024-03-14 | 27.350 | 13,500 | -7,000 | 0.00% | 369,225 |
| 2024-03-15 | 2024-03-13 | 28.350 | 20,500 | -2,000 | 0.00% | 581,175 |
| 2024-03-12 | 2024-03-08 | 23.650 | 22,500 | -5,000 | 0.00% | 532,125 |
| 2024-03-11 | 2024-03-07 | 23.200 | 27,500 | +5,000 | 0.00% | 638,000 |
| 2024-03-08 | 2024-03-06 | 23.600 | 22,500 | -1,000 | 0.00% | 531,000 |
| 2024-03-07 | 2024-03-05 | 22.350 | 23,500 | +1,000 | 0.00% | 525,225 |
| 2024-02-22 | 2024-02-20 | 23.050 | 22,500 | -1,000 | 0.00% | 518,625 |
| 2024-01-24 | 2024-01-22 | 20.800 | 23,500 | +1,000 | 0.00% | 488,800 |
| 2024-01-16 | 2024-01-12 | 25.650 | 22,500 | +1,000 | 0.00% | 577,125 |
| 2024-01-15 | 2024-01-11 | 26.450 | 21,500 | -1,000 | 0.00% | 568,675 |
| 2024-01-10 | 2024-01-08 | 25.000 | 22,500 | +3,000 | 0.00% | 562,500 |
| 2024-01-09 | 2024-01-05 | 26.550 | 19,500 | +3,000 | 0.00% | 517,725 |
| 2024-01-05 | 2024-01-03 | 27.400 | 16,500 | +1,500 | 0.00% | 452,100 |
| 2024-01-02 | 2023-12-28 | 28.100 | 15,000 | -1,000 | 0.00% | 421,500 |
| 2023-12-27 | 2023-12-21 | 26.400 | 16,000 | +4,000 | 0.00% | 422,400 |
| 2023-12-21 | 2023-12-19 | 27.450 | 12,000 | +1,000 | 0.00% | 329,400 |
| 2023-12-12 | 2023-12-08 | 29.950 | 11,000 | -4,000 | 0.00% | 329,450 |
| 2023-12-07 | 2023-12-05 | 28.450 | 15,000 | +2,000 | 0.00% | 426,750 |
| 2023-11-17 | 2023-11-15 | 29.550 | 13,000 | -1,000 | 0.00% | 384,150 |
| 2023-11-16 | 2023-11-14 | 29.750 | 14,000 | +2,000 | 0.00% | 416,500 |
| 2023-11-15 | 2023-11-13 | 29.400 | 12,000 | +1,500 | 0.00% | 352,800 |
| 2023-10-18 | 2023-10-16 | 28.950 | 10,500 | -500 | 0.00% | 303,975 |
| 2023-09-20 | 2023-09-18 | 25.500 | 11,000 | -2,000 | 0.00% | 280,500 |
| 2023-07-26 | 2023-07-24 | 20.700 | 13,000 | -2,000 | 0.00% | 269,100 |
| 2023-06-27 | 2023-06-23 | 17.680 | 15,000 | +500 | 0.00% | 265,200 |
| 2023-04-19 | 2023-04-17 | 26.950 | 14,500 | +1,000 | 0.00% | 390,775 |
| 2023-04-18 | 2023-04-14 | 28.650 | 13,500 | -1,000 | 0.00% | 386,775 |
| 2023-02-14 | 2023-02-10 | 27.000 | 14,500 | +2,000 | 0.00% | 391,500 |
| 2023-02-10 | 2023-02-08 | 29.700 | 12,500 | +1,000 | 0.00% | 371,250 |
| 2023-02-09 | 2023-02-07 | 29.200 | 11,500 | +1,000 | 0.00% | 335,800 |
| 2023-02-08 | 2023-02-06 | 29.200 | 10,500 | +3,000 | 0.00% | 306,600 |
| 2023-02-06 | 2023-02-02 | 31.500 | 7,500 | -2,000 | 0.00% | 236,250 |
| 2023-02-02 | 2023-01-31 | 28.800 | 9,500 | +2,000 | 0.00% | 273,600 |
| 2023-01-30 | 2023-01-26 | 31.500 | 7,500 | -1,000 | 0.00% | 236,250 |
| 2023-01-20 | 2023-01-18 | 27.500 | 8,500 | +1,000 | 0.00% | 233,750 |
| 2022-12-01 | 2022-11-29 | 19.620 | 7,500 | -2,000 | 0.00% | 147,150 |
| 2022-11-08 | 2022-11-04 | 13.960 | 9,500 | -1,000 | 0.00% | 132,620 |
| 2022-11-04 | 2022-11-02 | 14.300 | 10,500 | +1,000 | 0.00% | 150,150 |
| 2022-09-29 | 2022-09-27 | 14.300 | 9,500 | -1,000 | 0.00% | 135,850 |
| 2022-09-27 | 2022-09-23 | 13.800 | 10,500 | +3,000 | 0.00% | 144,900 |
| 2022-09-22 | 2022-09-20 | 17.000 | 7,500 | -2,000 | 0.00% | 127,500 |
| 2022-08-29 | 2022-08-25 | 19.740 | 9,500 | +2,000 | 0.00% | 187,530 |
| 2022-08-19 | 2022-08-17 | 21.100 | 7,500 | -3,000 | 0.00% | 158,250 |
| 2022-07-18 | 2022-07-14 | 21.450 | 10,500 | +3,000 | 0.00% | 225,225 |
| 2022-06-29 | 2022-06-27 | 20.900 | 7,500 | -3,000 | 0.00% | 156,750 |
| 2022-06-17 | 2022-06-15 | 16.080 | 10,500 | -1,000 | 0.00% | 168,840 |
| 2022-06-16 | 2022-06-14 | 15.700 | 11,500 | +1,000 | 0.00% | 180,550 |
| 2022-06-07 | 2022-06-02 | 16.500 | 10,500 | +3,000 | 0.00% | 173,250 |
| 2022-06-01 | 2022-05-30 | 16.040 | 7,500 | -1,000 | 0.00% | 120,300 |
| 2022-05-26 | 2022-05-24 | 15.540 | 8,500 | +1,000 | 0.00% | 132,090 |
| 2022-05-19 | 2022-05-17 | 17.320 | 7,500 | -2,000 | 0.00% | 129,900 |
| 2022-05-12 | 2022-05-10 | 16.740 | 9,500 | +2,000 | 0.00% | 159,030 |
| 2022-05-10 | 2022-05-05 | 19.680 | 7,500 | -3,500 | 0.00% | 147,600 |
| 2022-05-05 | 2022-05-03 | 21.150 | 11,000 | +3,500 | 0.00% | 232,650 |
| 2022-05-04 | 2022-04-29 | 25.700 | 7,500 | -2,000 | 0.00% | 192,750 |
| 2022-04-22 | 2022-04-20 | 27.050 | 9,500 | +2,000 | 0.00% | 256,975 |
| 2022-04-14 | 2022-04-12 | 27.100 | 7,500 | -2,000 | 0.00% | 203,250 |
| 2022-04-13 | 2022-04-11 | 27.550 | 9,500 | +2,000 | 0.00% | 261,725 |
| 2022-03-31 | 2022-03-29 | 29.100 | 7,500 | -500 | 0.00% | 218,250 |
| 2022-03-30 | 2022-03-28 | 28.750 | 8,000 | -1,500 | 0.00% | 230,000 |
| 2022-03-29 | 2022-03-25 | 31.100 | 9,500 | +2,000 | 0.00% | 295,450 |
| 2022-03-28 | 2022-03-24 | 33.650 | 7,500 | -2,000 | 0.00% | 252,375 |
| 2022-03-23 | 2022-03-21 | 30.500 | 9,500 | +2,000 | 0.00% | 289,750 |
| 2022-03-22 | 2022-03-18 | 30.300 | 7,500 | -1,000 | 0.00% | 227,250 |
| 2022-03-21 | 2022-03-17 | 29.100 | 8,500 | +1,000 | 0.00% | 247,350 |
| 2022-03-18 | 2022-03-16 | 25.900 | 7,500 | -1,000 | 0.00% | 194,250 |
| 2022-03-17 | 2022-03-15 | 22.750 | 8,500 | +2,000 | 0.00% | 193,375 |
| 2022-03-16 | 2022-03-14 | 24.100 | 6,500 | +1,000 | 0.00% | 156,650 |
| 2022-02-22 | 2022-02-18 | 41.500 | 5,500 | -500 | 0.00% | 228,250 |
| 2022-02-21 | 2022-02-17 | 41.550 | 6,000 | +500 | 0.00% | 249,300 |
| 2022-01-28 | 2022-01-26 | 44.750 | 5,500 | -1,000 | 0.00% | 246,125 |
| 2022-01-27 | 2022-01-25 | 44.900 | 6,500 | +2,000 | 0.00% | 291,850 |
| 2022-01-18 | 2022-01-14 | 50.800 | 4,500 | +1,000 | 0.00% | 228,600 |
| 2022-01-13 | 2022-01-11 | 52.200 | 3,500 | -1,000 | 0.00% | 182,700 |
| 2022-01-11 | 2022-01-07 | 54.400 | 4,500 | +1,000 | 0.00% | 244,800 |
| 2022-01-07 | 2022-01-05 | 54.100 | 3,500 | -500 | 0.00% | 189,350 |
| 2022-01-06 | 2022-01-04 | 56.500 | 4,000 | +500 | 0.00% | 226,000 |
| 2021-11-12 | 2021-11-10 | 47.500 | 3,500 | -1,000 | 0.00% | 166,250 |
| 2021-11-11 | 2021-11-09 | 46.900 | 4,500 | +1,000 | 0.00% | 211,050 |
| 2021-11-02 | 2021-10-29 | 46.300 | 3,500 | -1,000 | 0.00% | 162,050 |
| 2021-11-01 | 2021-10-28 | 47.700 | 4,500 | +1,000 | 0.00% | 214,650 |
| 2021-10-29 | 2021-10-27 | 48.800 | 3,500 | -500 | 0.00% | 170,800 |
| 2021-10-28 | 2021-10-26 | 49.550 | 4,000 | +500 | 0.00% | 198,200 |
| 2021-10-22 | 2021-10-20 | 49.600 | 3,500 | -500 | 0.00% | 173,600 |
| 2021-10-21 | 2021-10-19 | 50.700 | 4,000 | +500 | 0.00% | 202,800 |
| 2021-10-18 | 2021-10-12 | 50.900 | 3,500 | -1,000 | 0.00% | 178,150 |
| 2021-10-07 | 2021-10-05 | 51.900 | 4,500 | +1,000 | 0.00% | 233,550 |
| 2021-09-16 | 2021-09-14 | 61.650 | 3,500 | -500 | 0.00% | 215,775 |
| 2021-09-15 | 2021-09-13 | 63.050 | 4,000 | +500 | 0.00% | 252,200 |
| 2021-09-07 | 2021-09-03 | 65.700 | 3,500 | -500 | 0.00% | 229,950 |
| 2021-09-03 | 2021-09-01 | 62.000 | 4,000 | -1,000 | 0.00% | 248,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 5,000 | +1,000 | 0.00% | 293,000 |
| 2021-08-26 | 2021-08-24 | 59.900 | 4,000 | -1,000 | 0.00% | 239,600 |
| 2021-08-24 | 2021-08-20 | 57.600 | 5,000 | +1,000 | 0.00% | 288,000 |
| 2021-08-23 | 2021-08-19 | 62.500 | 4,000 | -1,000 | 0.00% | 250,000 |
| 2021-08-19 | 2021-08-17 | 62.200 | 5,000 | +1,000 | 0.00% | 311,000 |
| 2021-08-18 | 2021-08-16 | 61.500 | 4,000 | +500 | 0.00% | 246,000 |
| 2021-08-16 | 2021-08-12 | 63.900 | 3,500 | -1,000 | 0.00% | 223,650 |
| 2021-08-05 | 2021-08-03 | 68.000 | 4,500 | +1,000 | 0.00% | 306,000 |
| 2021-07-30 | 2021-07-28 | 66.000 | 3,500 | -1,000 | 0.00% | 231,000 |
| 2021-07-23 | 2021-07-21 | 67.150 | 4,500 | -1,000 | 0.00% | 302,175 |
| 2021-07-20 | 2021-07-16 | 63.200 | 5,500 | -1,000 | 0.00% | 347,600 |
| 2021-07-08 | 2021-07-06 | 56.400 | 6,500 | +1,000 | 0.00% | 366,600 |
| 2021-07-07 | 2021-07-05 | 59.500 | 5,500 | +1,000 | 0.00% | 327,250 |
| 2021-07-06 | 2021-07-02 | 64.450 | 4,500 | +1,500 | 0.00% | 290,025 |
| 2021-07-05 | 2021-06-30 | 60.300 | 3,000 | 0.00% | 180,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy