History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 4,650,798 | +0 | 0.53% | 115,060,743 |
| 2025-10-13 | 2025-10-09 | 25.400 | 4,650,798 | +0 | 0.53% | 118,130,269 |
| 2025-10-10 | 2025-10-08 | 25.740 | 4,650,798 | -500 | 0.53% | 119,711,541 |
| 2025-10-09 | 2025-10-06 | 25.760 | 4,651,298 | -325,000 | 0.53% | 119,817,436 |
| 2025-10-08 | 2025-10-03 | 25.640 | 4,976,298 | +57,000 | 0.57% | 127,592,281 |
| 2025-10-06 | 2025-10-02 | 25.800 | 4,919,298 | +176,000 | 0.56% | 126,917,888 |
| 2025-10-03 | 2025-09-30 | 25.120 | 4,743,298 | +66,600 | 0.54% | 119,151,646 |
| 2025-10-02 | 2025-09-29 | 24.600 | 4,676,698 | +310,700 | 0.54% | 115,046,771 |
| 2025-09-30 | 2025-09-26 | 24.540 | 4,365,998 | -120,200 | 0.50% | 107,141,591 |
| 2025-09-29 | 2025-09-25 | 24.940 | 4,486,198 | +43,500 | 0.51% | 111,885,778 |
| 2025-09-26 | 2025-09-24 | 25.080 | 4,442,698 | +359,500 | 0.51% | 111,422,866 |
| 2025-09-25 | 2025-09-23 | 25.240 | 4,083,198 | +222,700 | 0.47% | 103,059,918 |
| 2025-09-24 | 2025-09-22 | 26.440 | 3,860,498 | +91,500 | 0.44% | 102,071,567 |
| 2025-09-23 | 2025-09-19 | 26.760 | 3,768,998 | +195,700 | 0.43% | 100,858,386 |
| 2025-09-22 | 2025-09-18 | 27.380 | 3,573,298 | -150,500 | 0.41% | 97,836,899 |
| 2025-09-19 | 2025-09-17 | 27.600 | 3,723,798 | +10,000 | 0.43% | 102,776,825 |
| 2025-09-18 | 2025-09-16 | 26.920 | 3,713,798 | -96,500 | 0.43% | 99,975,442 |
| 2025-09-17 | 2025-09-15 | 27.680 | 3,810,298 | -118,500 | 0.44% | 105,469,049 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,928,798 | -632,500 | 0.45% | 110,006,344 |
| 2025-09-15 | 2025-09-11 | 25.180 | 4,561,298 | -193,500 | 0.52% | 114,853,484 |
| 2025-09-12 | 2025-09-10 | 25.080 | 4,754,798 | -60,550 | 0.55% | 119,250,334 |
| 2025-09-11 | 2025-09-09 | 25.200 | 4,815,348 | +18,500 | 0.55% | 121,346,770 |
| 2025-09-10 | 2025-09-08 | 25.360 | 4,796,848 | -173,000 | 0.55% | 121,648,065 |
| 2025-09-09 | 2025-09-05 | 25.020 | 4,969,848 | -567,300 | 0.57% | 124,345,597 |
| 2025-09-08 | 2025-09-04 | 23.400 | 5,537,148 | +220,000 | 0.63% | 129,569,263 |
| 2025-09-05 | 2025-09-03 | 24.340 | 5,317,148 | -53,500 | 0.61% | 129,419,382 |
| 2025-09-04 | 2025-09-02 | 24.320 | 5,370,648 | +35,550 | 0.62% | 130,614,159 |
| 2025-09-03 | 2025-09-01 | 24.460 | 5,335,098 | +9,000 | 0.61% | 130,496,497 |
| 2025-09-02 | 2025-08-29 | 23.700 | 5,326,098 | +153,500 | 0.61% | 126,228,523 |
| 2025-09-01 | 2025-08-28 | 23.380 | 5,172,598 | +302,000 | 0.59% | 120,935,341 |
| 2025-08-29 | 2025-08-27 | 23.840 | 4,870,598 | +276,000 | 0.56% | 116,115,056 |
| 2025-08-28 | 2025-08-26 | 24.880 | 4,594,598 | -253,500 | 0.53% | 114,313,598 |
| 2025-08-27 | 2025-08-25 | 25.240 | 4,848,098 | +275,000 | 0.56% | 122,365,994 |
| 2025-08-26 | 2025-08-22 | 25.400 | 4,573,098 | +219,000 | 0.52% | 116,156,689 |
| 2025-08-25 | 2025-08-21 | 25.560 | 4,354,098 | -64,500 | 0.50% | 111,290,745 |
| 2025-08-22 | 2025-08-20 | 25.240 | 4,418,598 | -283,500 | 0.51% | 111,525,414 |
| 2025-08-21 | 2025-08-19 | 25.900 | 4,702,098 | -231,500 | 0.54% | 121,784,338 |
| 2025-08-20 | 2025-08-18 | 25.920 | 4,933,598 | +20,500 | 0.57% | 127,878,860 |
| 2025-08-19 | 2025-08-15 | 25.700 | 4,913,098 | -19,300 | 0.56% | 126,266,619 |
| 2025-08-18 | 2025-08-14 | 25.200 | 4,932,398 | +4,500 | 0.57% | 124,296,430 |
| 2025-08-15 | 2025-08-13 | 24.980 | 4,927,898 | -608,600 | 0.57% | 123,098,892 |
| 2025-08-14 | 2025-08-12 | 24.060 | 5,536,498 | +121,000 | 0.63% | 133,208,142 |
| 2025-08-13 | 2025-08-11 | 24.160 | 5,415,498 | +115,500 | 0.62% | 130,838,432 |
| 2025-08-12 | 2025-08-08 | 23.540 | 5,299,998 | +2,602,900 | 0.61% | 124,761,953 |
| 2025-08-11 | 2025-08-07 | 28.020 | 2,697,098 | -105,500 | 0.31% | 75,572,686 |
| 2025-08-08 | 2025-08-06 | 28.600 | 2,802,598 | -47,500 | 0.32% | 80,154,303 |
| 2025-08-07 | 2025-08-05 | 28.460 | 2,850,098 | +25,000 | 0.33% | 81,113,789 |
| 2025-08-06 | 2025-08-04 | 27.280 | 2,825,098 | -26,000 | 0.32% | 77,068,673 |
| 2025-08-05 | 2025-08-01 | 27.300 | 2,851,098 | -2,300 | 0.33% | 77,834,975 |
| 2025-08-04 | 2025-07-31 | 28.200 | 2,853,398 | -47,500 | 0.33% | 80,465,824 |
| 2025-08-01 | 2025-07-30 | 29.350 | 2,900,898 | -111,500 | 0.33% | 85,141,356 |
| 2025-07-31 | 2025-07-29 | 30.550 | 3,012,398 | -268,000 | 0.35% | 92,028,759 |
| 2025-07-30 | 2025-07-28 | 28.450 | 3,280,398 | -70,500 | 0.38% | 93,327,323 |
| 2025-07-29 | 2025-07-25 | 28.000 | 3,350,898 | +21,500 | 0.38% | 93,825,144 |
| 2025-07-28 | 2025-07-24 | 28.050 | 3,329,398 | -186,500 | 0.38% | 93,389,614 |
| 2025-07-25 | 2025-07-23 | 27.600 | 3,515,898 | -16,000 | 0.40% | 97,038,785 |
| 2025-07-24 | 2025-07-22 | 27.800 | 3,531,898 | -295,300 | 0.40% | 98,186,764 |
| 2025-07-23 | 2025-07-21 | 28.200 | 3,827,198 | +65,500 | 0.44% | 107,926,984 |
| 2025-07-22 | 2025-07-18 | 27.900 | 3,761,698 | +104,500 | 0.43% | 104,951,374 |
| 2025-07-21 | 2025-07-17 | 27.500 | 3,657,198 | +238,000 | 0.42% | 100,572,945 |
| 2025-07-18 | 2025-07-16 | 26.900 | 3,419,198 | -106,500 | 0.39% | 91,976,426 |
| 2025-07-17 | 2025-07-15 | 26.050 | 3,525,698 | +39,500 | 0.40% | 91,844,433 |
| 2025-07-16 | 2025-07-14 | 25.650 | 3,486,198 | +22,350 | 0.40% | 89,420,979 |
| 2025-07-15 | 2025-07-11 | 25.550 | 3,463,848 | +23,500 | 0.40% | 88,501,316 |
| 2025-07-14 | 2025-07-10 | 25.450 | 3,440,348 | +12,000 | 0.39% | 87,556,857 |
| 2025-07-11 | 2025-07-09 | 25.650 | 3,428,348 | -74,000 | 0.39% | 87,937,126 |
| 2025-07-10 | 2025-07-08 | 25.200 | 3,502,348 | +9,500 | 0.40% | 88,259,170 |
| 2025-07-09 | 2025-07-07 | 24.500 | 3,492,848 | +24,500 | 0.40% | 85,574,776 |
| 2025-07-08 | 2025-07-04 | 24.950 | 3,468,348 | -43,000 | 0.40% | 86,535,283 |
| 2025-07-07 | 2025-07-03 | 25.200 | 3,511,348 | -75,500 | 0.40% | 88,485,970 |
| 2025-07-04 | 2025-07-02 | 24.900 | 3,586,848 | -104,000 | 0.41% | 89,312,515 |
| 2025-07-03 | 2025-06-30 | 23.550 | 3,690,848 | -121,000 | 0.42% | 86,919,470 |
| 2025-07-02 | 2025-06-27 | 23.750 | 3,811,848 | +45,500 | 0.44% | 90,531,390 |
| 2025-06-30 | 2025-06-26 | 24.200 | 3,766,348 | -29,500 | 0.43% | 91,145,622 |
| 2025-06-27 | 2025-06-25 | 24.700 | 3,795,848 | +327,000 | 0.44% | 93,757,446 |
| 2025-06-26 | 2025-06-24 | 25.100 | 3,468,848 | +61,500 | 0.40% | 87,068,085 |
| 2025-06-25 | 2025-06-23 | 24.150 | 3,407,348 | +73,500 | 0.39% | 82,287,454 |
| 2025-06-24 | 2025-06-20 | 23.650 | 3,333,848 | +108,000 | 0.38% | 78,845,505 |
| 2025-06-23 | 2025-06-19 | 23.750 | 3,225,848 | -56,500 | 0.37% | 76,613,890 |
| 2025-06-20 | 2025-06-18 | 24.550 | 3,282,348 | -3,500 | 0.38% | 80,581,643 |
| 2025-06-19 | 2025-06-17 | 24.950 | 3,285,848 | +3,800 | 0.38% | 81,981,908 |
| 2025-06-18 | 2025-06-16 | 26.400 | 3,282,048 | +81,500 | 0.38% | 86,646,067 |
| 2025-06-17 | 2025-06-13 | 27.200 | 3,200,548 | -24,500 | 0.37% | 87,054,906 |
| 2025-06-16 | 2025-06-12 | 28.150 | 3,225,048 | -111,540 | 0.37% | 90,785,101 |
| 2025-06-13 | 2025-06-11 | 27.200 | 3,336,588 | -9,500 | 0.38% | 90,755,194 |
| 2025-06-12 | 2025-06-10 | 26.150 | 3,346,088 | +85,000 | 0.38% | 87,500,201 |
| 2025-06-11 | 2025-06-09 | 25.500 | 3,261,088 | +183,500 | 0.37% | 83,157,744 |
| 2025-06-10 | 2025-06-06 | 24.100 | 3,077,588 | -63,500 | 0.35% | 74,169,871 |
| 2025-06-09 | 2025-06-05 | 23.950 | 3,141,088 | -37,000 | 0.36% | 75,229,058 |
| 2025-06-06 | 2025-06-04 | 23.700 | 3,178,088 | -134,500 | 0.36% | 75,320,686 |
| 2025-06-05 | 2025-06-03 | 23.200 | 3,312,588 | -454,400 | 0.38% | 76,852,042 |
| 2025-06-04 | 2025-06-02 | 21.600 | 3,766,988 | +131,000 | 0.43% | 81,366,941 |
| 2025-06-03 | 2025-05-30 | 22.450 | 3,635,988 | +13,500 | 0.42% | 81,627,931 |
| 2025-06-02 | 2025-05-29 | 21.950 | 3,622,488 | -114,000 | 0.42% | 79,513,612 |
| 2025-05-30 | 2025-05-28 | 21.050 | 3,736,488 | +14,500 | 0.43% | 78,653,072 |
| 2025-05-29 | 2025-05-27 | 21.350 | 3,721,988 | -22,000 | 0.43% | 79,464,444 |
| 2025-05-28 | 2025-05-26 | 20.550 | 3,743,988 | +155,000 | 0.43% | 76,938,953 |
| 2025-05-27 | 2025-05-23 | 21.300 | 3,588,988 | -9,500 | 0.41% | 76,445,444 |
| 2025-05-26 | 2025-05-22 | 21.050 | 3,598,488 | -107,200 | 0.41% | 75,748,172 |
| 2025-05-23 | 2025-05-21 | 21.300 | 3,705,688 | +60,400 | 0.43% | 78,931,154 |
| 2025-05-22 | 2025-05-20 | 21.200 | 3,645,288 | +175,500 | 0.42% | 77,280,106 |
| 2025-05-21 | 2025-05-19 | 21.350 | 3,469,788 | +205,500 | 0.40% | 74,079,974 |
| 2025-05-20 | 2025-05-16 | 21.200 | 3,264,288 | +85,500 | 0.37% | 69,202,906 |
| 2025-05-19 | 2025-05-15 | 20.800 | 3,178,788 | +47,500 | 0.36% | 66,118,790 |
| 2025-05-16 | 2025-05-14 | 21.200 | 3,131,288 | +50,500 | 0.36% | 66,383,306 |
| 2025-05-15 | 2025-05-13 | 21.200 | 3,080,788 | +126,000 | 0.35% | 65,312,706 |
| 2025-05-14 | 2025-05-12 | 21.700 | 2,954,788 | +178,000 | 0.34% | 64,118,900 |
| 2025-05-13 | 2025-05-09 | 22.500 | 2,776,788 | +37,000 | 0.32% | 62,477,730 |
| 2025-05-12 | 2025-05-08 | 22.650 | 2,739,788 | +34,000 | 0.31% | 62,056,198 |
| 2025-05-09 | 2025-05-07 | 22.700 | 2,705,788 | +56,500 | 0.31% | 61,421,388 |
| 2025-05-08 | 2025-05-06 | 23.400 | 2,649,288 | +51,000 | 0.30% | 61,993,339 |
| 2025-05-07 | 2025-05-02 | 24.000 | 2,598,288 | -43,500 | 0.30% | 62,358,912 |
| 2025-05-06 | 2025-04-30 | 23.200 | 2,641,788 | +22,000 | 0.30% | 61,289,482 |
| 2025-05-02 | 2025-04-29 | 23.500 | 2,619,788 | -124,000 | 0.30% | 61,565,018 |
| 2025-04-30 | 2025-04-28 | 23.350 | 2,743,788 | +140,000 | 0.31% | 64,067,450 |
| 2025-04-29 | 2025-04-25 | 23.400 | 2,603,788 | -113,000 | 0.30% | 60,928,639 |
| 2025-04-28 | 2025-04-24 | 24.850 | 2,716,788 | +25,000 | 0.31% | 67,512,182 |
| 2025-04-25 | 2025-04-23 | 24.250 | 2,691,788 | +165,000 | 0.31% | 65,275,859 |
| 2025-04-24 | 2025-04-22 | 24.700 | 2,526,788 | -189,000 | 0.29% | 62,411,664 |
| 2025-04-23 | 2025-04-17 | 22.100 | 2,715,788 | -29,500 | 0.31% | 60,018,915 |
| 2025-04-22 | 2025-04-16 | 21.800 | 2,745,288 | -67,500 | 0.31% | 59,847,278 |
| 2025-04-17 | 2025-04-15 | 22.550 | 2,812,788 | +73,000 | 0.32% | 63,428,369 |
| 2025-04-16 | 2025-04-14 | 23.000 | 2,739,788 | -110,000 | 0.31% | 63,015,124 |
| 2025-04-15 | 2025-04-11 | 21.500 | 2,849,788 | -40,500 | 0.33% | 61,270,442 |
| 2025-04-14 | 2025-04-10 | 20.950 | 2,890,288 | -63,000 | 0.33% | 60,551,534 |
| 2025-04-11 | 2025-04-09 | 20.500 | 2,953,288 | -46,000 | 0.34% | 60,542,404 |
| 2025-04-10 | 2025-04-08 | 20.000 | 2,999,288 | -62,000 | 0.34% | 59,985,760 |
| 2025-04-09 | 2025-04-07 | 19.080 | 3,061,288 | +414,020 | 0.35% | 58,409,375 |
| 2025-04-08 | 2025-04-03 | 24.500 | 2,647,268 | +9,500 | 0.30% | 64,858,066 |
| 2025-04-07 | 2025-04-02 | 25.150 | 2,637,768 | +70,500 | 0.30% | 66,339,865 |
| 2025-04-03 | 2025-04-01 | 26.100 | 2,567,268 | -241,300 | 0.29% | 67,005,695 |
| 2025-04-02 | 2025-03-31 | 23.850 | 2,808,568 | +6,500 | 0.32% | 66,984,347 |
| 2025-04-01 | 2025-03-28 | 24.400 | 2,802,068 | -222,000 | 0.32% | 68,370,459 |
| 2025-03-31 | 2025-03-27 | 24.100 | 3,024,068 | -234,500 | 0.35% | 72,880,039 |
| 2025-03-28 | 2025-03-26 | 22.550 | 3,258,568 | +40,500 | 0.37% | 73,480,708 |
| 2025-03-27 | 2025-03-25 | 23.000 | 3,218,068 | +87,000 | 0.37% | 74,015,564 |
| 2025-03-26 | 2025-03-24 | 23.950 | 3,131,068 | +35,500 | 0.36% | 74,989,079 |
| 2025-03-25 | 2025-03-21 | 24.350 | 3,095,568 | +328,500 | 0.36% | 75,377,081 |
| 2025-03-24 | 2025-03-20 | 25.800 | 2,767,068 | -409,300 | 0.32% | 71,390,354 |
| 2025-03-21 | 2025-03-19 | 23.900 | 3,176,368 | -142,000 | 0.36% | 75,915,195 |
| 2025-03-20 | 2025-03-18 | 23.300 | 3,318,368 | +90,200 | 0.38% | 77,317,974 |
| 2025-03-19 | 2025-03-17 | 23.200 | 3,228,168 | +121,000 | 0.37% | 74,893,498 |
| 2025-03-18 | 2025-03-14 | 24.350 | 3,107,168 | -15,500 | 0.36% | 75,659,541 |
| 2025-03-17 | 2025-03-13 | 24.000 | 3,122,668 | +101,000 | 0.36% | 74,944,032 |
| 2025-03-14 | 2025-03-12 | 24.250 | 3,021,668 | -12,000 | 0.35% | 73,275,449 |
| 2025-03-13 | 2025-03-11 | 24.900 | 3,033,668 | -41,500 | 0.35% | 75,538,333 |
| 2025-03-12 | 2025-03-10 | 24.750 | 3,075,168 | +182,500 | 0.35% | 76,110,408 |
| 2025-03-11 | 2025-03-07 | 25.800 | 2,892,668 | -83,000 | 0.33% | 74,630,834 |
| 2025-03-10 | 2025-03-06 | 25.400 | 2,975,668 | +155,500 | 0.34% | 75,581,967 |
| 2025-03-07 | 2025-03-05 | 25.800 | 2,820,168 | -10,000 | 0.32% | 72,760,334 |
| 2025-03-06 | 2025-03-04 | 25.100 | 2,830,168 | -75,000 | 0.32% | 71,037,217 |
| 2025-03-05 | 2025-03-03 | 25.200 | 2,905,168 | -21,500 | 0.33% | 73,210,234 |
| 2025-03-04 | 2025-02-28 | 25.750 | 2,926,668 | -39,400 | 0.34% | 75,361,701 |
| 2025-03-03 | 2025-02-27 | 26.700 | 2,966,068 | -88,894 | 0.34% | 79,194,016 |
| 2025-02-28 | 2025-02-26 | 26.100 | 3,054,962 | -185,000 | 0.35% | 79,734,508 |
| 2025-02-27 | 2025-02-25 | 24.800 | 3,239,962 | -76,000 | 0.37% | 80,351,058 |
| 2025-02-26 | 2025-02-24 | 24.800 | 3,315,962 | +16,500 | 0.38% | 82,235,858 |
| 2025-02-25 | 2025-02-21 | 25.450 | 3,299,462 | -256,500 | 0.38% | 83,971,308 |
| 2025-02-24 | 2025-02-20 | 23.800 | 3,555,962 | -11,400 | 0.41% | 84,631,896 |
| 2025-02-21 | 2025-02-19 | 22.950 | 3,567,362 | -33,500 | 0.41% | 81,870,958 |
| 2025-02-20 | 2025-02-18 | 21.500 | 3,600,862 | -67,500 | 0.41% | 77,418,533 |
| 2025-02-19 | 2025-02-17 | 21.250 | 3,668,362 | +73,000 | 0.42% | 77,952,692 |
| 2025-02-18 | 2025-02-14 | 21.300 | 3,595,362 | -42,500 | 0.41% | 76,581,211 |
| 2025-02-17 | 2025-02-13 | 20.350 | 3,637,862 | +4,000 | 0.42% | 74,030,492 |
| 2025-02-14 | 2025-02-12 | 20.250 | 3,633,862 | +230,000 | 0.42% | 73,585,706 |
| 2025-02-13 | 2025-02-11 | 20.700 | 3,403,862 | +66,000 | 0.39% | 70,459,943 |
| 2025-02-12 | 2025-02-10 | 21.000 | 3,337,862 | +52,000 | 0.38% | 70,095,102 |
| 2025-02-11 | 2025-02-07 | 20.950 | 3,285,862 | +183,000 | 0.38% | 68,838,809 |
| 2025-02-10 | 2025-02-06 | 22.150 | 3,102,862 | -7,500 | 0.36% | 68,728,393 |
| 2025-02-07 | 2025-02-05 | 21.450 | 3,110,362 | +66,500 | 0.36% | 66,717,265 |
| 2025-02-06 | 2025-02-04 | 20.950 | 3,043,862 | -169,000 | 0.35% | 63,768,909 |
| 2025-02-05 | 2025-02-03 | 20.500 | 3,212,862 | +57,500 | 0.37% | 65,863,671 |
| 2025-02-04 | 2025-01-28 | 20.900 | 3,155,362 | +15,000 | 0.36% | 65,947,066 |
| 2025-02-03 | 2025-01-24 | 20.950 | 3,140,362 | +4,500 | 0.36% | 65,790,584 |
| 2025-01-27 | 2025-01-23 | 20.950 | 3,135,862 | -13,000 | 0.36% | 65,696,309 |
| 2025-01-24 | 2025-01-22 | 21.800 | 3,148,862 | +32,000 | 0.36% | 68,645,192 |
| 2025-01-23 | 2025-01-21 | 21.650 | 3,116,862 | -86,500 | 0.36% | 67,480,062 |
| 2025-01-22 | 2025-01-20 | 21.750 | 3,203,362 | +69,000 | 0.37% | 69,673,124 |
| 2025-01-21 | 2025-01-17 | 22.000 | 3,134,362 | -184,100 | 0.36% | 68,955,964 |
| 2025-01-20 | 2025-01-16 | 20.750 | 3,318,462 | +52,000 | 0.38% | 68,858,086 |
| 2025-01-17 | 2025-01-15 | 21.250 | 3,266,462 | +255,100 | 0.37% | 69,412,318 |
| 2025-01-16 | 2025-01-14 | 23.550 | 3,011,362 | -20,500 | 0.35% | 70,917,575 |
| 2025-01-15 | 2025-01-13 | 22.950 | 3,031,862 | +11,500 | 0.35% | 69,581,233 |
| 2025-01-13 | 2025-01-09 | 24.350 | 3,020,362 | -44,500 | 0.35% | 73,545,815 |
| 2025-01-10 | 2025-01-08 | 24.150 | 3,064,862 | +111,000 | 0.35% | 74,016,417 |
| 2025-01-09 | 2025-01-07 | 24.100 | 2,953,862 | +89,000 | 0.34% | 71,188,074 |
| 2025-01-08 | 2025-01-06 | 24.550 | 2,864,862 | +1,550 | 0.33% | 70,332,362 |
| 2025-01-07 | 2025-01-03 | 23.250 | 2,863,312 | +32,500 | 0.33% | 66,572,004 |
| 2025-01-06 | 2025-01-02 | 23.400 | 2,830,812 | -239,000 | 0.32% | 66,241,001 |
| 2025-01-03 | 2024-12-31 | 22.550 | 3,069,812 | +479,500 | 0.35% | 69,224,261 |
| 2025-01-02 | 2024-12-27 | 22.300 | 2,590,312 | +53,500 | 0.30% | 57,763,958 |
| 2024-12-30 | 2024-12-24 | 22.400 | 2,536,812 | +2,000 | 0.29% | 56,824,589 |
| 2024-12-27 | 2024-12-20 | 22.150 | 2,534,812 | +41,600 | 0.29% | 56,146,086 |
| 2024-12-23 | 2024-12-19 | 22.950 | 2,493,212 | -55,000 | 0.29% | 57,219,215 |
| 2024-12-20 | 2024-12-18 | 23.050 | 2,548,212 | +11,500 | 0.29% | 58,736,287 |
| 2024-12-19 | 2024-12-17 | 23.250 | 2,536,712 | +28,500 | 0.29% | 58,978,554 |
| 2024-12-18 | 2024-12-16 | 23.450 | 2,508,212 | -34,900 | 0.29% | 58,817,571 |
| 2024-12-17 | 2024-12-13 | 24.550 | 2,543,112 | +70,700 | 0.29% | 62,433,400 |
| 2024-12-16 | 2024-12-12 | 25.300 | 2,472,412 | +98,000 | 0.28% | 62,552,024 |
| 2024-12-13 | 2024-12-11 | 25.600 | 2,374,412 | +120,000 | 0.27% | 60,784,947 |
| 2024-12-12 | 2024-12-10 | 26.600 | 2,254,412 | +47,500 | 0.26% | 59,967,359 |
| 2024-12-11 | 2024-12-09 | 26.900 | 2,206,912 | +57,500 | 0.25% | 59,365,933 |
| 2024-12-10 | 2024-12-06 | 26.650 | 2,149,412 | -2,500 | 0.25% | 57,281,830 |
| 2024-12-09 | 2024-12-05 | 26.500 | 2,151,912 | +83,000 | 0.25% | 57,025,668 |
| 2024-12-06 | 2024-12-04 | 26.850 | 2,068,912 | -74,000 | 0.24% | 55,550,287 |
| 2024-12-05 | 2024-12-03 | 27.200 | 2,142,912 | -21,500 | 0.25% | 58,287,206 |
| 2024-12-04 | 2024-12-02 | 27.250 | 2,164,412 | -112,500 | 0.25% | 58,980,227 |
| 2024-12-03 | 2024-11-29 | 26.500 | 2,276,912 | +369,500 | 0.26% | 60,338,168 |
| 2024-12-02 | 2024-11-28 | 27.850 | 1,907,412 | +41,500 | 0.22% | 53,121,424 |
| 2024-11-29 | 2024-11-27 | 28.800 | 1,865,912 | -40,054 | 0.21% | 53,738,266 |
| 2024-11-28 | 2024-11-26 | 27.450 | 1,905,966 | -8,500 | 0.22% | 52,318,767 |
| 2024-11-27 | 2024-11-25 | 27.100 | 1,914,466 | +3,352 | 0.22% | 51,882,029 |
| 2024-11-26 | 2024-11-22 | 27.300 | 1,911,114 | +27,648 | 0.22% | 52,173,412 |
| 2024-11-25 | 2024-11-21 | 27.900 | 1,883,466 | +96,500 | 0.22% | 52,548,701 |
| 2024-11-22 | 2024-11-20 | 27.900 | 1,786,966 | +8,895 | 0.21% | 49,856,351 |
| 2024-11-20 | 2024-11-18 | 26.350 | 1,778,071 | +36,000 | 0.20% | 46,852,171 |
| 2024-11-19 | 2024-11-15 | 26.550 | 1,742,071 | +9,000 | 0.20% | 46,251,985 |
| 2024-11-18 | 2024-11-14 | 26.600 | 1,733,071 | +11,600 | 0.20% | 46,099,689 |
| 2024-11-15 | 2024-11-13 | 27.000 | 1,721,471 | +61,500 | 0.20% | 46,479,717 |
| 2024-11-14 | 2024-11-12 | 27.700 | 1,659,971 | -55,500 | 0.19% | 45,981,197 |
| 2024-11-13 | 2024-11-11 | 27.500 | 1,715,471 | +44,255 | 0.20% | 47,175,452 |
| 2024-11-12 | 2024-11-08 | 28.350 | 1,671,216 | +73,000 | 0.19% | 47,378,974 |
| 2024-11-11 | 2024-11-07 | 28.700 | 1,598,216 | +8,500 | 0.18% | 45,868,799 |
| 2024-11-08 | 2024-11-06 | 29.100 | 1,589,716 | -17,000 | 0.18% | 46,260,736 |
| 2024-11-07 | 2024-11-05 | 29.250 | 1,606,716 | +157,500 | 0.18% | 46,996,443 |
| 2024-11-06 | 2024-11-04 | 29.150 | 1,449,216 | +19,000 | 0.17% | 42,244,646 |
| 2024-11-05 | 2024-11-01 | 29.250 | 1,430,216 | -80,500 | 0.16% | 41,833,818 |
| 2024-11-04 | 2024-10-31 | 28.400 | 1,510,716 | -17,000 | 0.17% | 42,904,334 |
| 2024-11-01 | 2024-10-30 | 29.900 | 1,527,716 | +76,000 | 0.18% | 45,678,708 |
| 2024-10-31 | 2024-10-29 | 31.000 | 1,451,716 | +140,500 | 0.17% | 45,003,196 |
| 2024-10-30 | 2024-10-28 | 32.550 | 1,311,216 | +21,500 | 0.15% | 42,680,081 |
| 2024-10-29 | 2024-10-25 | 32.950 | 1,289,716 | -10,500 | 0.15% | 42,496,142 |
| 2024-10-28 | 2024-10-24 | 32.500 | 1,300,216 | +29,500 | 0.15% | 42,257,020 |
| 2024-10-25 | 2024-10-23 | 33.750 | 1,270,716 | -50,000 | 0.15% | 42,886,665 |
| 2024-10-24 | 2024-10-22 | 33.250 | 1,320,716 | -59,500 | 0.15% | 43,913,807 |
| 2024-10-23 | 2024-10-21 | 32.900 | 1,380,216 | +6,500 | 0.16% | 45,409,106 |
| 2024-10-22 | 2024-10-18 | 33.050 | 1,373,716 | -67,500 | 0.16% | 45,401,314 |
| 2024-10-21 | 2024-10-17 | 30.800 | 1,441,216 | -18,000 | 0.17% | 44,389,453 |
| 2024-10-18 | 2024-10-16 | 30.400 | 1,459,216 | +4,500 | 0.17% | 44,360,166 |
| 2024-10-17 | 2024-10-15 | 30.000 | 1,454,716 | +16,500 | 0.17% | 43,641,480 |
| 2024-10-16 | 2024-10-14 | 30.650 | 1,438,216 | +16,500 | 0.17% | 44,081,320 |
| 2024-10-15 | 2024-10-10 | 31.350 | 1,421,716 | -47,500 | 0.16% | 44,570,797 |
| 2024-10-14 | 2024-10-09 | 30.650 | 1,469,216 | -93,000 | 0.17% | 45,031,470 |
| 2024-10-10 | 2024-10-08 | 31.350 | 1,562,216 | -38,500 | 0.18% | 48,975,472 |
| 2024-10-09 | 2024-10-07 | 33.400 | 1,600,716 | -26,550 | 0.18% | 53,463,914 |
| 2024-10-08 | 2024-10-04 | 33.550 | 1,627,266 | -24,000 | 0.19% | 54,594,774 |
| 2024-10-07 | 2024-10-03 | 31.250 | 1,651,266 | -84,500 | 0.19% | 51,602,062 |
| 2024-10-04 | 2024-10-02 | 33.100 | 1,735,766 | -5,000 | 0.20% | 57,453,855 |
| 2024-10-03 | 2024-09-30 | 32.200 | 1,740,766 | -233,500 | 0.20% | 56,052,665 |
| 2024-10-02 | 2024-09-27 | 30.200 | 1,974,266 | -284,100 | 0.23% | 59,622,833 |
| 2024-09-30 | 2024-09-26 | 28.200 | 2,258,366 | -8,000 | 0.26% | 63,685,921 |
| 2024-09-27 | 2024-09-25 | 27.700 | 2,266,366 | -175,000 | 0.26% | 62,778,338 |
| 2024-09-26 | 2024-09-24 | 26.650 | 2,441,366 | +37,500 | 0.28% | 65,062,404 |
| 2024-09-25 | 2024-09-23 | 25.900 | 2,403,866 | +129,500 | 0.28% | 62,260,129 |
| 2024-09-24 | 2024-09-20 | 27.200 | 2,274,366 | +342,430 | 0.26% | 61,862,755 |
| 2024-09-23 | 2024-09-19 | 26.400 | 1,931,936 | -11,500 | 0.22% | 51,003,110 |
| 2024-09-20 | 2024-09-17 | 25.850 | 1,943,436 | +9,000 | 0.22% | 50,237,821 |
| 2024-09-19 | 2024-09-16 | 26.200 | 1,934,436 | +61,000 | 0.22% | 50,682,223 |
| 2024-09-17 | 2024-09-13 | 27.000 | 1,873,436 | +5,500 | 0.21% | 50,582,772 |
| 2024-09-13 | 2024-09-11 | 26.000 | 1,867,936 | +17,500 | 0.21% | 48,566,336 |
| 2024-09-12 | 2024-09-10 | 25.250 | 1,850,436 | +90,500 | 0.21% | 46,723,509 |
| 2024-09-11 | 2024-09-09 | 26.900 | 1,759,936 | -41,500 | 0.20% | 47,342,278 |
| 2024-09-10 | 2024-09-05 | 27.900 | 1,801,436 | +5,000 | 0.21% | 50,260,064 |
| 2024-09-09 | 2024-09-04 | 27.600 | 1,796,436 | -5,000 | 0.21% | 49,581,634 |
| 2024-09-05 | 2024-09-03 | 27.700 | 1,801,436 | -10,050 | 0.21% | 49,899,777 |
| 2024-09-04 | 2024-09-02 | 27.850 | 1,811,486 | -139,500 | 0.21% | 50,449,885 |
| 2024-09-03 | 2024-08-30 | 27.750 | 1,950,986 | +63,500 | 0.22% | 54,139,862 |
| 2024-09-02 | 2024-08-29 | 27.900 | 1,887,486 | -2,000 | 0.22% | 52,660,859 |
| 2024-08-30 | 2024-08-28 | 27.450 | 1,889,486 | +40,000 | 0.22% | 51,866,391 |
| 2024-08-29 | 2024-08-27 | 27.400 | 1,849,486 | +26,500 | 0.21% | 50,675,916 |
| 2024-08-28 | 2024-08-26 | 27.300 | 1,822,986 | -16,000 | 0.21% | 49,767,518 |
| 2024-08-27 | 2024-08-23 | 26.950 | 1,838,986 | +109,500 | 0.21% | 49,560,673 |
| 2024-08-26 | 2024-08-22 | 28.350 | 1,729,486 | -27,500 | 0.20% | 49,030,928 |
| 2024-08-23 | 2024-08-21 | 28.150 | 1,756,986 | +41,500 | 0.20% | 49,459,156 |
| 2024-08-22 | 2024-08-20 | 28.400 | 1,715,486 | +29,000 | 0.20% | 48,719,802 |
| 2024-08-21 | 2024-08-19 | 29.150 | 1,686,486 | -5,500 | 0.19% | 49,161,067 |
| 2024-08-20 | 2024-08-16 | 29.200 | 1,691,986 | +156,224 | 0.19% | 49,405,991 |
| 2024-08-19 | 2024-08-15 | 30.900 | 1,535,762 | -28,000 | 0.18% | 47,455,046 |
| 2024-08-16 | 2024-08-14 | 30.300 | 1,563,762 | +32,500 | 0.18% | 47,381,989 |
| 2024-08-15 | 2024-08-13 | 31.700 | 1,531,262 | +10,200 | 0.18% | 48,541,005 |
| 2024-08-14 | 2024-08-12 | 31.750 | 1,521,062 | -30,000 | 0.17% | 48,293,718 |
| 2024-08-13 | 2024-08-09 | 31.150 | 1,551,062 | +13,000 | 0.18% | 48,315,581 |
| 2024-08-12 | 2024-08-08 | 31.100 | 1,538,062 | +11,500 | 0.18% | 47,833,728 |
| 2024-08-09 | 2024-08-07 | 31.300 | 1,526,562 | -13,000 | 0.18% | 47,781,391 |
| 2024-08-08 | 2024-08-06 | 31.200 | 1,539,562 | -215,000 | 0.18% | 48,034,334 |
| 2024-08-07 | 2024-08-05 | 29.100 | 1,754,562 | -5,500 | 0.20% | 51,057,754 |
| 2024-08-06 | 2024-08-02 | 28.800 | 1,760,062 | +11,000 | 0.20% | 50,689,786 |
| 2024-08-05 | 2024-08-01 | 29.450 | 1,749,062 | -53,500 | 0.20% | 51,509,876 |
| 2024-08-02 | 2024-07-31 | 30.250 | 1,802,562 | +32,000 | 0.21% | 54,527,500 |
| 2024-08-01 | 2024-07-30 | 28.600 | 1,770,562 | -35,500 | 0.20% | 50,638,073 |
| 2024-07-31 | 2024-07-29 | 28.900 | 1,806,062 | +12,500 | 0.21% | 52,195,192 |
| 2024-07-30 | 2024-07-26 | 29.050 | 1,793,562 | -21,500 | 0.21% | 52,102,976 |
| 2024-07-29 | 2024-07-25 | 28.500 | 1,815,062 | -14,500 | 0.21% | 51,729,267 |
| 2024-07-26 | 2024-07-24 | 29.400 | 1,829,562 | -14,000 | 0.21% | 53,789,123 |
| 2024-07-25 | 2024-07-23 | 29.700 | 1,843,562 | +32,500 | 0.21% | 54,753,791 |
| 2024-07-24 | 2024-07-22 | 31.250 | 1,811,062 | -9,500 | 0.21% | 56,595,688 |
| 2024-07-23 | 2024-07-19 | 29.600 | 1,820,562 | -61,500 | 0.21% | 53,888,635 |
| 2024-07-22 | 2024-07-18 | 30.550 | 1,882,062 | +15,500 | 0.22% | 57,496,994 |
| 2024-07-19 | 2024-07-17 | 30.100 | 1,866,562 | +5,000 | 0.21% | 56,183,516 |
| 2024-07-17 | 2024-07-15 | 29.950 | 1,861,562 | -3,000 | 0.21% | 55,753,782 |
| 2024-07-16 | 2024-07-12 | 29.750 | 1,864,562 | -95,000 | 0.21% | 55,470,720 |
| 2024-07-15 | 2024-07-11 | 27.750 | 1,959,562 | +54,500 | 0.22% | 54,377,846 |
| 2024-07-12 | 2024-07-10 | 27.000 | 1,905,062 | +17,000 | 0.22% | 51,436,674 |
| 2024-07-11 | 2024-07-09 | 26.950 | 1,888,062 | +18,000 | 0.22% | 50,883,271 |
| 2024-07-10 | 2024-07-08 | 26.800 | 1,870,062 | +40,500 | 0.21% | 50,117,662 |
| 2024-07-09 | 2024-07-05 | 28.850 | 1,829,562 | +5,000 | 0.21% | 52,782,864 |
| 2024-07-08 | 2024-07-04 | 27.250 | 1,824,562 | -102,500 | 0.21% | 49,719,314 |
| 2024-07-05 | 2024-07-03 | 27.550 | 1,927,062 | -33,000 | 0.22% | 53,090,558 |
| 2024-07-04 | 2024-07-02 | 27.150 | 1,960,062 | +18,500 | 0.22% | 53,215,683 |
| 2024-07-03 | 2024-06-28 | 27.500 | 1,941,562 | +9,500 | 0.22% | 53,392,955 |
| 2024-07-02 | 2024-06-27 | 27.700 | 1,932,062 | +19,500 | 0.22% | 53,518,117 |
| 2024-06-28 | 2024-06-26 | 28.400 | 1,912,562 | +500 | 0.22% | 54,316,761 |
| 2024-06-27 | 2024-06-25 | 28.200 | 1,912,062 | +38,500 | 0.22% | 53,920,148 |
| 2024-06-26 | 2024-06-24 | 28.550 | 1,873,562 | +16,000 | 0.22% | 53,490,195 |
| 2024-06-25 | 2024-06-21 | 28.200 | 1,857,562 | -39,500 | 0.21% | 52,383,248 |
| 2024-06-24 | 2024-06-20 | 27.600 | 1,897,062 | -10,500 | 0.22% | 52,358,911 |
| 2024-06-21 | 2024-06-19 | 28.800 | 1,907,562 | -2,000 | 0.22% | 54,937,786 |
| 2024-06-20 | 2024-06-18 | 28.050 | 1,909,562 | +32,000 | 0.22% | 53,563,214 |
| 2024-06-19 | 2024-06-17 | 28.500 | 1,877,562 | +5,500 | 0.22% | 53,510,517 |
| 2024-06-18 | 2024-06-14 | 28.750 | 1,872,062 | +49,000 | 0.21% | 53,821,782 |
| 2024-06-17 | 2024-06-13 | 29.650 | 1,823,062 | -500 | 0.21% | 54,053,788 |
| 2024-06-14 | 2024-06-12 | 28.400 | 1,823,562 | +24,500 | 0.21% | 51,789,161 |
| 2024-06-13 | 2024-06-11 | 28.500 | 1,799,062 | -13,500 | 0.21% | 51,273,267 |
| 2024-06-12 | 2024-06-07 | 28.800 | 1,812,562 | +36,500 | 0.21% | 52,201,786 |
| 2024-06-11 | 2024-06-06 | 29.350 | 1,776,062 | +18,000 | 0.20% | 52,127,420 |
| 2024-06-07 | 2024-06-05 | 29.400 | 1,758,062 | +14,000 | 0.20% | 51,687,023 |
| 2024-06-06 | 2024-06-04 | 29.650 | 1,744,062 | -33,500 | 0.20% | 51,711,438 |
| 2024-06-05 | 2024-06-03 | 28.550 | 1,777,562 | +52,500 | 0.20% | 50,749,395 |
| 2024-06-04 | 2024-05-31 | 29.450 | 1,725,062 | +142,500 | 0.20% | 50,803,076 |
| 2024-06-03 | 2024-05-30 | 29.700 | 1,582,562 | -121,000 | 0.18% | 47,002,091 |
| 2024-05-31 | 2024-05-29 | 29.750 | 1,703,562 | +36,000 | 0.20% | 50,680,970 |
| 2024-05-30 | 2024-05-28 | 30.500 | 1,667,562 | +12,500 | 0.19% | 50,860,641 |
| 2024-05-29 | 2024-05-27 | 30.750 | 1,655,062 | +48,000 | 0.19% | 50,893,156 |
| 2024-05-28 | 2024-05-24 | 29.700 | 1,607,062 | +32,500 | 0.18% | 47,729,741 |
| 2024-05-27 | 2024-05-23 | 30.350 | 1,574,562 | -7,000 | 0.18% | 47,787,957 |
| 2024-05-24 | 2024-05-22 | 31.350 | 1,581,562 | +37,500 | 0.18% | 49,581,969 |
| 2024-05-23 | 2024-05-21 | 31.400 | 1,544,062 | +2,000 | 0.18% | 48,483,547 |
| 2024-05-22 | 2024-05-20 | 32.050 | 1,542,062 | +169,000 | 0.18% | 49,423,087 |
| 2024-05-21 | 2024-05-17 | 31.700 | 1,373,062 | -200,000 | 0.16% | 43,526,065 |
| 2024-05-20 | 2024-05-16 | 33.400 | 1,573,062 | -25,500 | 0.18% | 52,540,271 |
| 2024-05-17 | 2024-05-14 | 34.450 | 1,598,562 | -10,000 | 0.18% | 55,070,461 |
| 2024-05-16 | 2024-05-13 | 34.700 | 1,608,562 | -3,500 | 0.18% | 55,817,101 |
| 2024-05-14 | 2024-05-10 | 34.650 | 1,612,062 | -10,500 | 0.19% | 55,857,948 |
| 2024-05-13 | 2024-05-09 | 33.200 | 1,622,562 | +64,000 | 0.19% | 53,869,058 |
| 2024-05-10 | 2024-05-08 | 30.950 | 1,558,562 | -25,000 | 0.18% | 48,237,494 |
| 2024-05-09 | 2024-05-07 | 30.950 | 1,583,562 | -32,000 | 0.18% | 49,011,244 |
| 2024-05-08 | 2024-05-06 | 31.900 | 1,615,562 | +71,000 | 0.19% | 51,536,428 |
| 2024-05-07 | 2024-05-03 | 30.700 | 1,544,562 | -19,000 | 0.18% | 47,418,053 |
| 2024-05-06 | 2024-05-02 | 30.850 | 1,563,562 | +53,000 | 0.18% | 48,235,888 |
| 2024-05-03 | 2024-04-30 | 30.250 | 1,510,562 | +18,500 | 0.17% | 45,694,500 |
| 2024-05-02 | 2024-04-29 | 31.000 | 1,492,062 | +343,000 | 0.17% | 46,253,922 |
| 2024-04-30 | 2024-04-26 | 30.350 | 1,149,062 | -15,500 | 0.13% | 34,874,032 |
| 2024-04-29 | 2024-04-25 | 30.350 | 1,164,562 | -276,000 | 0.13% | 35,344,457 |
| 2024-04-26 | 2024-04-24 | 29.300 | 1,440,562 | -72,500 | 0.17% | 42,208,467 |
| 2024-04-25 | 2024-04-23 | 28.350 | 1,513,062 | -20,000 | 0.17% | 42,895,308 |
| 2024-04-24 | 2024-04-22 | 26.900 | 1,533,062 | -39,000 | 0.18% | 41,239,368 |
| 2024-04-23 | 2024-04-19 | 26.000 | 1,572,062 | -301,000 | 0.18% | 40,873,612 |
| 2024-04-22 | 2024-04-18 | 26.100 | 1,873,062 | +41,000 | 0.21% | 48,886,918 |
| 2024-04-19 | 2024-04-17 | 26.550 | 1,832,062 | +42,500 | 0.21% | 48,641,246 |
| 2024-04-18 | 2024-04-16 | 26.650 | 1,789,562 | -6,000 | 0.21% | 47,691,827 |
| 2024-04-17 | 2024-04-15 | 28.200 | 1,795,562 | +14,000 | 0.21% | 50,634,848 |
| 2024-04-16 | 2024-04-12 | 28.950 | 1,781,562 | -20,500 | 0.20% | 51,576,220 |
| 2024-04-15 | 2024-04-11 | 28.800 | 1,802,062 | -68,500 | 0.21% | 51,899,386 |
| 2024-04-12 | 2024-04-10 | 28.500 | 1,870,562 | +112,500 | 0.21% | 53,311,017 |
| 2024-04-11 | 2024-04-09 | 28.950 | 1,758,062 | -195,500 | 0.20% | 50,895,895 |
| 2024-04-10 | 2024-04-08 | 26.850 | 1,953,562 | -26,500 | 0.22% | 52,453,140 |
| 2024-04-09 | 2024-04-05 | 26.150 | 1,980,062 | +109,500 | 0.23% | 51,778,621 |
| 2024-04-08 | 2024-04-03 | 27.300 | 1,870,562 | -14,000 | 0.21% | 51,066,343 |
| 2024-04-05 | 2024-04-02 | 26.800 | 1,884,562 | +22,000 | 0.22% | 50,506,262 |
| 2024-04-03 | 2024-03-28 | 26.750 | 1,862,562 | +47,500 | 0.21% | 49,823,534 |
| 2024-04-02 | 2024-03-27 | 26.700 | 1,815,062 | +43,000 | 0.21% | 48,462,155 |
| 2024-03-28 | 2024-03-26 | 26.550 | 1,772,062 | +13,500 | 0.20% | 47,048,246 |
| 2024-03-27 | 2024-03-25 | 26.800 | 1,758,562 | +1,500 | 0.20% | 47,129,462 |
| 2024-03-26 | 2024-03-22 | 26.150 | 1,757,062 | -180,500 | 0.20% | 45,947,171 |
| 2024-03-25 | 2024-03-21 | 27.400 | 1,937,562 | +5,500 | 0.22% | 53,089,199 |
| 2024-03-22 | 2024-03-20 | 27.550 | 1,932,062 | +8,000 | 0.22% | 53,228,308 |
| 2024-03-21 | 2024-03-19 | 27.450 | 1,924,062 | -4,000 | 0.22% | 52,815,502 |
| 2024-03-20 | 2024-03-18 | 27.950 | 1,928,062 | +15,500 | 0.22% | 53,889,333 |
| 2024-03-19 | 2024-03-15 | 28.100 | 1,912,562 | -293,400 | 0.22% | 53,742,992 |
| 2024-03-18 | 2024-03-14 | 27.350 | 2,205,962 | +248,000 | 0.25% | 60,333,061 |
| 2024-03-15 | 2024-03-13 | 28.350 | 1,957,962 | +29,500 | 0.22% | 55,508,223 |
| 2024-03-14 | 2024-03-12 | 25.400 | 1,928,462 | +27,500 | 0.22% | 48,982,935 |
| 2024-03-13 | 2024-03-11 | 23.700 | 1,900,962 | +39,000 | 0.22% | 45,052,799 |
| 2024-03-12 | 2024-03-08 | 23.650 | 1,861,962 | +6,500 | 0.21% | 44,035,401 |
| 2024-03-11 | 2024-03-07 | 23.200 | 1,855,462 | +12,500 | 0.21% | 43,046,718 |
| 2024-03-08 | 2024-03-06 | 23.600 | 1,842,962 | -5,000 | 0.21% | 43,493,903 |
| 2024-03-07 | 2024-03-05 | 22.350 | 1,847,962 | +37,500 | 0.21% | 41,301,951 |
| 2024-03-06 | 2024-03-04 | 24.350 | 1,810,462 | -5,500 | 0.21% | 44,084,750 |
| 2024-03-05 | 2024-03-01 | 24.100 | 1,815,962 | +3,500 | 0.21% | 43,764,684 |
| 2024-03-04 | 2024-02-29 | 24.200 | 1,812,462 | -50,000 | 0.21% | 43,861,580 |
| 2024-03-01 | 2024-02-28 | 23.700 | 1,862,462 | +37,000 | 0.21% | 44,140,349 |
| 2024-02-29 | 2024-02-27 | 24.750 | 1,825,462 | +5,000 | 0.21% | 45,180,184 |
| 2024-02-28 | 2024-02-26 | 24.100 | 1,820,462 | +2,000 | 0.21% | 43,873,134 |
| 2024-02-27 | 2024-02-23 | 24.750 | 1,818,462 | -30,000 | 0.21% | 45,006,934 |
| 2024-02-26 | 2024-02-22 | 24.000 | 1,848,462 | -23,500 | 0.21% | 44,363,088 |
| 2024-02-23 | 2024-02-21 | 23.100 | 1,871,962 | +9,500 | 0.21% | 43,242,322 |
| 2024-02-22 | 2024-02-20 | 23.050 | 1,862,462 | -110,500 | 0.21% | 42,929,749 |
| 2024-02-21 | 2024-02-19 | 22.450 | 1,972,962 | +24,000 | 0.23% | 44,292,997 |
| 2024-02-20 | 2024-02-16 | 22.650 | 1,948,962 | -51,500 | 0.22% | 44,143,989 |
| 2024-02-19 | 2024-02-15 | 21.200 | 2,000,462 | -32,500 | 0.23% | 42,409,794 |
| 2024-02-16 | 2024-02-14 | 20.700 | 2,032,962 | +18,500 | 0.23% | 42,082,313 |
| 2024-02-15 | 2024-02-09 | 21.950 | 2,014,462 | +24,000 | 0.23% | 44,217,441 |
| 2024-02-14 | 2024-02-07 | 21.850 | 1,990,462 | +1,500 | 0.23% | 43,491,595 |
| 2024-02-08 | 2024-02-06 | 21.250 | 1,988,962 | +36,000 | 0.23% | 42,265,442 |
| 2024-02-07 | 2024-02-05 | 19.160 | 1,952,962 | +5,000 | 0.22% | 37,418,752 |
| 2024-02-06 | 2024-02-02 | 19.620 | 1,947,962 | +27,500 | 0.22% | 38,219,014 |
| 2024-02-05 | 2024-02-01 | 20.000 | 1,920,462 | +13,500 | 0.22% | 38,409,240 |
| 2024-02-02 | 2024-01-31 | 19.740 | 1,906,962 | +12,000 | 0.22% | 37,643,430 |
| 2024-02-01 | 2024-01-30 | 20.050 | 1,894,962 | +25,500 | 0.22% | 37,993,988 |
| 2024-01-31 | 2024-01-29 | 20.200 | 1,869,462 | -500 | 0.21% | 37,763,132 |
| 2024-01-30 | 2024-01-26 | 20.600 | 1,869,962 | -24,000 | 0.21% | 38,521,217 |
| 2024-01-29 | 2024-01-25 | 21.500 | 1,893,962 | -41,500 | 0.22% | 40,720,183 |
| 2024-01-26 | 2024-01-24 | 21.400 | 1,935,462 | -30,500 | 0.22% | 41,418,887 |
| 2024-01-25 | 2024-01-23 | 21.250 | 1,965,962 | +3,000 | 0.23% | 41,776,692 |
| 2024-01-24 | 2024-01-22 | 20.800 | 1,962,962 | -79,200 | 0.23% | 40,829,610 |
| 2024-01-23 | 2024-01-19 | 22.550 | 2,042,162 | +71,500 | 0.23% | 46,050,753 |
| 2024-01-22 | 2024-01-18 | 23.850 | 1,970,662 | +84,500 | 0.23% | 47,000,289 |
| 2024-01-19 | 2024-01-17 | 23.950 | 1,886,162 | +34,000 | 0.22% | 45,173,580 |
| 2024-01-18 | 2024-01-16 | 25.600 | 1,852,162 | +12,000 | 0.21% | 47,415,347 |
| 2024-01-17 | 2024-01-15 | 25.550 | 1,840,162 | +4,500 | 0.21% | 47,016,139 |
| 2024-01-16 | 2024-01-12 | 25.650 | 1,835,662 | +29,500 | 0.21% | 47,084,730 |
| 2024-01-15 | 2024-01-11 | 26.450 | 1,806,162 | -91,000 | 0.21% | 47,772,985 |
| 2024-01-12 | 2024-01-10 | 25.250 | 1,897,162 | +13,500 | 0.22% | 47,903,340 |
| 2024-01-11 | 2024-01-09 | 25.350 | 1,883,662 | -11,500 | 0.22% | 47,750,832 |
| 2024-01-10 | 2024-01-08 | 25.000 | 1,895,162 | +56,500 | 0.22% | 47,379,050 |
| 2024-01-09 | 2024-01-05 | 26.550 | 1,838,662 | -18,500 | 0.21% | 48,816,476 |
| 2024-01-08 | 2024-01-04 | 27.450 | 1,857,162 | -1,000 | 0.21% | 50,979,097 |
| 2024-01-05 | 2024-01-03 | 27.400 | 1,858,162 | -9,000 | 0.21% | 50,913,639 |
| 2024-01-04 | 2024-01-02 | 28.050 | 1,867,162 | -49,500 | 0.21% | 52,373,894 |
| 2024-01-03 | 2023-12-29 | 28.700 | 1,916,662 | -91,000 | 0.22% | 55,008,199 |
| 2024-01-02 | 2023-12-28 | 28.100 | 2,007,662 | +33,000 | 0.23% | 56,415,302 |
| 2023-12-29 | 2023-12-27 | 27.250 | 1,974,662 | -66,500 | 0.23% | 53,809,540 |
| 2023-12-28 | 2023-12-22 | 26.350 | 2,041,162 | -33,000 | 0.23% | 53,784,619 |
| 2023-12-27 | 2023-12-21 | 26.400 | 2,074,162 | +10,500 | 0.24% | 54,757,877 |
| 2023-12-22 | 2023-12-20 | 27.150 | 2,063,662 | -1,000 | 0.24% | 56,028,423 |
| 2023-12-21 | 2023-12-19 | 27.450 | 2,064,662 | +68,500 | 0.24% | 56,674,972 |
| 2023-12-20 | 2023-12-18 | 28.650 | 1,996,162 | +23,900 | 0.23% | 57,190,041 |
| 2023-12-19 | 2023-12-15 | 30.950 | 1,972,262 | +15,000 | 0.23% | 61,041,509 |
| 2023-12-18 | 2023-12-14 | 30.800 | 1,957,262 | +34,000 | 0.22% | 60,283,670 |
| 2023-12-15 | 2023-12-13 | 30.350 | 1,923,262 | -1,000 | 0.22% | 58,371,002 |
| 2023-12-14 | 2023-12-12 | 30.150 | 1,924,262 | -26,500 | 0.22% | 58,016,499 |
| 2023-12-13 | 2023-12-11 | 29.300 | 1,950,762 | +28,500 | 0.22% | 57,157,327 |
| 2023-12-12 | 2023-12-08 | 29.950 | 1,922,262 | -24,000 | 0.22% | 57,571,747 |
| 2023-12-11 | 2023-12-07 | 29.300 | 1,946,262 | +337,500 | 0.22% | 57,025,477 |
| 2023-12-08 | 2023-12-06 | 28.200 | 1,608,762 | -7,000 | 0.18% | 45,367,088 |
| 2023-12-07 | 2023-12-05 | 28.450 | 1,615,762 | -23,000 | 0.19% | 45,968,429 |
| 2023-12-06 | 2023-12-04 | 28.600 | 1,638,762 | -50,000 | 0.19% | 46,868,593 |
| 2023-12-05 | 2023-12-01 | 29.350 | 1,688,762 | -7,000 | 0.19% | 49,565,165 |
| 2023-12-04 | 2023-11-30 | 30.200 | 1,695,762 | -15,000 | 0.19% | 51,212,012 |
| 2023-12-01 | 2023-11-29 | 29.900 | 1,710,762 | -20,500 | 0.20% | 51,151,784 |
| 2023-11-30 | 2023-11-28 | 30.700 | 1,731,262 | -24,000 | 0.20% | 53,149,743 |
| 2023-11-29 | 2023-11-27 | 30.350 | 1,755,262 | +12,500 | 0.20% | 53,272,202 |
| 2023-11-28 | 2023-11-24 | 30.400 | 1,742,762 | -8,800 | 0.20% | 52,979,965 |
| 2023-11-27 | 2023-11-23 | 30.150 | 1,751,562 | -54,500 | 0.20% | 52,809,594 |
| 2023-11-24 | 2023-11-22 | 28.750 | 1,806,062 | +11,500 | 0.21% | 51,924,282 |
| 2023-11-23 | 2023-11-21 | 28.850 | 1,794,562 | +32,500 | 0.21% | 51,773,114 |
| 2023-11-22 | 2023-11-20 | 29.100 | 1,762,062 | +1,500 | 0.20% | 51,276,004 |
| 2023-11-21 | 2023-11-17 | 29.150 | 1,760,562 | -25,000 | 0.20% | 51,320,382 |
| 2023-11-20 | 2023-11-16 | 28.300 | 1,785,562 | +60,500 | 0.20% | 50,531,405 |
| 2023-11-17 | 2023-11-15 | 29.550 | 1,725,062 | +33,500 | 0.20% | 50,975,582 |
| 2023-11-16 | 2023-11-14 | 29.750 | 1,691,562 | +38,000 | 0.19% | 50,323,970 |
| 2023-11-15 | 2023-11-13 | 29.400 | 1,653,562 | +186,500 | 0.19% | 48,614,723 |
| 2023-11-14 | 2023-11-10 | 29.500 | 1,467,062 | -120,500 | 0.17% | 43,278,329 |
| 2023-11-13 | 2023-11-09 | 29.450 | 1,587,562 | -262,000 | 0.18% | 46,753,701 |
| 2023-11-10 | 2023-11-08 | 31.000 | 1,849,562 | +34,000 | 0.21% | 57,336,422 |
| 2023-11-09 | 2023-11-07 | 31.650 | 1,815,562 | -17,500 | 0.21% | 57,462,537 |
| 2023-11-08 | 2023-11-06 | 32.000 | 1,833,062 | +26,500 | 0.21% | 58,657,984 |
| 2023-11-07 | 2023-11-03 | 31.650 | 1,806,562 | +43,000 | 0.21% | 57,177,687 |
| 2023-11-06 | 2023-11-02 | 31.200 | 1,763,562 | +87,500 | 0.20% | 55,023,134 |
| 2023-11-03 | 2023-11-01 | 31.350 | 1,676,062 | +124,000 | 0.19% | 52,544,544 |
| 2023-11-02 | 2023-10-31 | 31.400 | 1,552,062 | +98,000 | 0.18% | 48,734,747 |
| 2023-11-01 | 2023-10-30 | 32.450 | 1,454,062 | -121,500 | 0.17% | 47,184,312 |
| 2023-10-31 | 2023-10-27 | 29.450 | 1,575,562 | +40,500 | 0.18% | 46,400,301 |
| 2023-10-30 | 2023-10-26 | 27.300 | 1,535,062 | -1,500 | 0.18% | 41,907,193 |
| 2023-10-27 | 2023-10-25 | 27.700 | 1,536,562 | -202,500 | 0.18% | 42,562,767 |
| 2023-10-26 | 2023-10-24 | 27.500 | 1,739,062 | -9,500 | 0.20% | 47,824,205 |
| 2023-10-25 | 2023-10-20 | 27.050 | 1,748,562 | -2,000 | 0.20% | 47,298,602 |
| 2023-10-24 | 2023-10-19 | 26.800 | 1,750,562 | -48,700 | 0.20% | 46,915,062 |
| 2023-10-20 | 2023-10-18 | 27.150 | 1,799,262 | -29,000 | 0.21% | 48,849,963 |
| 2023-10-19 | 2023-10-17 | 29.000 | 1,828,262 | -22,500 | 0.21% | 53,019,598 |
| 2023-10-18 | 2023-10-16 | 28.950 | 1,850,762 | -51,500 | 0.21% | 53,579,560 |
| 2023-10-17 | 2023-10-13 | 28.600 | 1,902,262 | +90,500 | 0.22% | 54,404,693 |
| 2023-10-16 | 2023-10-12 | 28.250 | 1,811,762 | +90,210 | 0.21% | 51,182,276 |
| 2023-10-13 | 2023-10-11 | 26.600 | 1,721,552 | -39,710 | 0.20% | 45,793,283 |
| 2023-10-12 | 2023-10-10 | 25.450 | 1,761,262 | +45,000 | 0.20% | 44,824,118 |
| 2023-10-11 | 2023-10-09 | 26.450 | 1,716,262 | -3,000 | 0.20% | 45,395,130 |
| 2023-10-10 | 2023-10-06 | 25.700 | 1,719,262 | -29,000 | 0.20% | 44,185,033 |
| 2023-10-09 | 2023-10-05 | 25.650 | 1,748,262 | +19,000 | 0.20% | 44,842,920 |
| 2023-10-06 | 2023-10-04 | 25.700 | 1,729,262 | +500 | 0.20% | 44,442,033 |
| 2023-10-05 | 2023-10-03 | 26.250 | 1,728,762 | -21,000 | 0.20% | 45,380,002 |
| 2023-10-04 | 2023-09-29 | 26.650 | 1,749,762 | -12,500 | 0.20% | 46,631,157 |
| 2023-10-03 | 2023-09-28 | 26.850 | 1,762,262 | +9,500 | 0.20% | 47,316,735 |
| 2023-09-29 | 2023-09-27 | 26.800 | 1,752,762 | -154,000 | 0.20% | 46,974,022 |
| 2023-09-28 | 2023-09-26 | 25.450 | 1,906,762 | -34,500 | 0.22% | 48,527,093 |
| 2023-09-27 | 2023-09-25 | 25.750 | 1,941,262 | -24,500 | 0.22% | 49,987,496 |
| 2023-09-26 | 2023-09-22 | 25.050 | 1,965,762 | +51,000 | 0.23% | 49,242,338 |
| 2023-09-25 | 2023-09-21 | 24.400 | 1,914,762 | +63,700 | 0.22% | 46,720,193 |
| 2023-09-22 | 2023-09-20 | 24.850 | 1,851,062 | +57,000 | 0.21% | 45,998,891 |
| 2023-09-21 | 2023-09-19 | 25.700 | 1,794,062 | -10,000 | 0.21% | 46,107,393 |
| 2023-09-20 | 2023-09-18 | 25.500 | 1,804,062 | -111,500 | 0.21% | 46,003,581 |
| 2023-09-19 | 2023-09-15 | 23.550 | 1,915,562 | +18,500 | 0.22% | 45,111,485 |
| 2023-09-18 | 2023-09-14 | 23.400 | 1,897,062 | -1,500 | 0.22% | 44,391,251 |
| 2023-09-15 | 2023-09-13 | 23.350 | 1,898,562 | +11,000 | 0.22% | 44,331,423 |
| 2023-09-14 | 2023-09-12 | 23.800 | 1,887,562 | +28,000 | 0.22% | 44,923,976 |
| 2023-09-13 | 2023-09-11 | 24.050 | 1,859,562 | -40,500 | 0.21% | 44,722,466 |
| 2023-09-12 | 2023-09-07 | 22.750 | 1,900,062 | +15,000 | 0.22% | 43,226,410 |
| 2023-09-11 | 2023-09-06 | 23.250 | 1,885,062 | +43,000 | 0.22% | 43,827,692 |
| 2023-09-07 | 2023-09-05 | 23.650 | 1,842,062 | -10,000 | 0.21% | 43,564,766 |
| 2023-09-06 | 2023-09-04 | 24.000 | 1,852,062 | +7,500 | 0.21% | 44,449,488 |
| 2023-09-05 | 2023-08-31 | 24.100 | 1,844,562 | -16,000 | 0.21% | 44,453,944 |
| 2023-09-04 | 2023-08-30 | 24.200 | 1,860,562 | -7,500 | 0.21% | 45,025,600 |
| 2023-08-31 | 2023-08-29 | 24.800 | 1,868,062 | -152,000 | 0.21% | 46,327,938 |
| 2023-08-30 | 2023-08-28 | 23.200 | 2,020,062 | -6,000 | 0.23% | 46,865,438 |
| 2023-08-29 | 2023-08-25 | 22.600 | 2,026,062 | +2,500 | 0.23% | 45,789,001 |
| 2023-08-28 | 2023-08-24 | 22.800 | 2,023,562 | -9,500 | 0.23% | 46,137,214 |
| 2023-08-25 | 2023-08-23 | 21.350 | 2,033,062 | +1,000 | 0.23% | 43,405,874 |
| 2023-08-24 | 2023-08-22 | 21.550 | 2,032,062 | -8,500 | 0.23% | 43,790,936 |
| 2023-08-23 | 2023-08-21 | 21.200 | 2,040,562 | -22,500 | 0.23% | 43,259,914 |
| 2023-08-22 | 2023-08-18 | 21.350 | 2,063,062 | -2,000 | 0.24% | 44,046,374 |
| 2023-08-21 | 2023-08-17 | 22.100 | 2,065,062 | -18,500 | 0.24% | 45,637,870 |
| 2023-08-18 | 2023-08-16 | 22.050 | 2,083,562 | -46,500 | 0.24% | 45,942,542 |
| 2023-08-17 | 2023-08-15 | 22.500 | 2,130,062 | -33,000 | 0.24% | 47,926,395 |
| 2023-08-16 | 2023-08-14 | 22.250 | 2,163,062 | -47,000 | 0.25% | 48,128,130 |
| 2023-08-15 | 2023-08-11 | 21.850 | 2,210,062 | +30,500 | 0.25% | 48,289,855 |
| 2023-08-14 | 2023-08-10 | 22.950 | 2,179,562 | -69,500 | 0.25% | 50,020,948 |
| 2023-08-11 | 2023-08-09 | 22.700 | 2,249,062 | -25,000 | 0.26% | 51,053,707 |
| 2023-08-10 | 2023-08-08 | 22.250 | 2,274,062 | -96,000 | 0.26% | 50,597,880 |
| 2023-08-09 | 2023-08-07 | 21.600 | 2,370,062 | +308,500 | 0.27% | 51,193,339 |
| 2023-08-08 | 2023-08-04 | 24.500 | 2,061,562 | +54,000 | 0.24% | 50,508,269 |
| 2023-08-07 | 2023-08-03 | 23.950 | 2,007,562 | -87,000 | 0.23% | 48,081,110 |
| 2023-08-04 | 2023-08-02 | 22.800 | 2,094,562 | -9,500 | 0.24% | 47,756,014 |
| 2023-08-03 | 2023-08-01 | 23.750 | 2,104,062 | -289,000 | 0.24% | 49,971,472 |
| 2023-08-02 | 2023-07-31 | 23.000 | 2,393,062 | +24,000 | 0.28% | 55,040,426 |
| 2023-08-01 | 2023-07-28 | 23.400 | 2,369,062 | -67,000 | 0.27% | 55,436,051 |
| 2023-07-31 | 2023-07-27 | 22.750 | 2,436,062 | -1,500 | 0.28% | 55,420,410 |
| 2023-07-28 | 2023-07-26 | 22.600 | 2,437,562 | -3,500 | 0.28% | 55,088,901 |
| 2023-07-27 | 2023-07-25 | 21.800 | 2,441,062 | -15,000 | 0.28% | 53,215,152 |
| 2023-07-26 | 2023-07-24 | 20.700 | 2,456,062 | +21,000 | 0.28% | 50,840,483 |
| 2023-07-25 | 2023-07-21 | 20.200 | 2,435,062 | -17,000 | 0.28% | 49,188,252 |
| 2023-07-24 | 2023-07-20 | 19.640 | 2,452,062 | -25,500 | 0.28% | 48,158,498 |
| 2023-07-21 | 2023-07-19 | 20.100 | 2,477,562 | +17,500 | 0.29% | 49,798,996 |
| 2023-07-20 | 2023-07-18 | 20.350 | 2,460,062 | -3,000 | 0.28% | 50,062,262 |
| 2023-07-19 | 2023-07-14 | 20.750 | 2,463,062 | -46,000 | 0.28% | 51,108,536 |
| 2023-07-18 | 2023-07-13 | 20.800 | 2,509,062 | -41,000 | 0.29% | 52,188,490 |
| 2023-07-14 | 2023-07-12 | 19.460 | 2,550,062 | +18,500 | 0.29% | 49,624,207 |
| 2023-07-13 | 2023-07-11 | 19.860 | 2,531,562 | +7,000 | 0.29% | 50,276,821 |
| 2023-07-12 | 2023-07-10 | 18.900 | 2,524,562 | -22,000 | 0.29% | 47,714,222 |
| 2023-07-11 | 2023-07-07 | 18.860 | 2,546,562 | +28,000 | 0.29% | 48,028,159 |
| 2023-07-10 | 2023-07-06 | 19.300 | 2,518,562 | +23,850 | 0.29% | 48,608,247 |
| 2023-07-07 | 2023-07-05 | 19.320 | 2,494,712 | -41,500 | 0.29% | 48,197,836 |
| 2023-07-06 | 2023-07-04 | 20.000 | 2,536,212 | +70,500 | 0.29% | 50,724,240 |
| 2023-07-05 | 2023-07-03 | 18.640 | 2,465,712 | +12,500 | 0.28% | 45,960,872 |
| 2023-07-04 | 2023-06-30 | 18.440 | 2,453,212 | -12,500 | 0.28% | 45,237,229 |
| 2023-07-03 | 2023-06-29 | 17.880 | 2,465,712 | +4,000 | 0.28% | 44,086,931 |
| 2023-06-30 | 2023-06-28 | 17.800 | 2,461,712 | -18,500 | 0.28% | 43,818,474 |
| 2023-06-29 | 2023-06-27 | 18.140 | 2,480,212 | +42,000 | 0.29% | 44,991,046 |
| 2023-06-28 | 2023-06-26 | 18.000 | 2,438,212 | +29,000 | 0.28% | 43,887,816 |
| 2023-06-27 | 2023-06-23 | 17.680 | 2,409,212 | -2,850 | 0.28% | 42,594,868 |
| 2023-06-26 | 2023-06-21 | 18.560 | 2,412,062 | +92,500 | 0.28% | 44,767,871 |
| 2023-06-23 | 2023-06-20 | 19.740 | 2,319,562 | +3,000 | 0.27% | 45,788,154 |
| 2023-06-21 | 2023-06-19 | 20.950 | 2,316,562 | +38,000 | 0.27% | 48,531,974 |
| 2023-06-20 | 2023-06-16 | 21.100 | 2,278,562 | -51,500 | 0.26% | 48,077,658 |
| 2023-06-19 | 2023-06-15 | 20.000 | 2,330,062 | +132,500 | 0.27% | 46,601,240 |
| 2023-06-16 | 2023-06-14 | 19.100 | 2,197,562 | +53,500 | 0.25% | 41,973,434 |
| 2023-06-15 | 2023-06-13 | 18.880 | 2,144,062 | +19,500 | 0.25% | 40,479,891 |
| 2023-06-14 | 2023-06-12 | 18.740 | 2,124,562 | +31,500 | 0.25% | 39,814,292 |
| 2023-06-13 | 2023-06-09 | 19.100 | 2,093,062 | -48,500 | 0.24% | 39,977,484 |
| 2023-06-12 | 2023-06-08 | 18.980 | 2,141,562 | +1,500 | 0.25% | 40,646,847 |
| 2023-06-09 | 2023-06-07 | 19.400 | 2,140,062 | +10,000 | 0.25% | 41,517,203 |
| 2023-06-08 | 2023-06-06 | 19.380 | 2,130,062 | +3,500 | 0.25% | 41,280,602 |
| 2023-06-07 | 2023-06-05 | 19.520 | 2,126,562 | -11,500 | 0.25% | 41,510,490 |
| 2023-06-06 | 2023-06-02 | 19.760 | 2,138,062 | -11,500 | 0.25% | 42,248,105 |
| 2023-06-05 | 2023-06-01 | 19.040 | 2,149,562 | +4,500 | 0.25% | 40,927,660 |
| 2023-06-02 | 2023-05-31 | 19.000 | 2,145,062 | -86,500 | 0.25% | 40,756,178 |
| 2023-06-01 | 2023-05-30 | 19.900 | 2,231,562 | +31,000 | 0.26% | 44,408,084 |
| 2023-05-31 | 2023-05-29 | 19.900 | 2,200,562 | +51,000 | 0.25% | 43,791,184 |
| 2023-05-30 | 2023-05-25 | 20.150 | 2,149,562 | +34,000 | 0.25% | 43,313,674 |
| 2023-05-29 | 2023-05-24 | 20.600 | 2,115,562 | -19,000 | 0.24% | 43,580,577 |
| 2023-05-25 | 2023-05-23 | 20.900 | 2,134,562 | +9,000 | 0.25% | 44,612,346 |
| 2023-05-24 | 2023-05-22 | 20.600 | 2,125,562 | +21,500 | 0.25% | 43,786,577 |
| 2023-05-23 | 2023-05-19 | 20.250 | 2,104,062 | +6,000 | 0.24% | 42,607,256 |
| 2023-05-22 | 2023-05-18 | 20.700 | 2,098,062 | +12,500 | 0.24% | 43,429,883 |
| 2023-05-19 | 2023-05-17 | 20.900 | 2,085,562 | +48,000 | 0.24% | 43,588,246 |
| 2023-05-18 | 2023-05-16 | 22.100 | 2,037,562 | +7,500 | 0.24% | 45,030,120 |
| 2023-05-17 | 2023-05-15 | 21.900 | 2,030,062 | +27,500 | 0.23% | 44,458,358 |
| 2023-05-16 | 2023-05-12 | 21.600 | 2,002,562 | +28,000 | 0.23% | 43,255,339 |
| 2023-05-15 | 2023-05-11 | 22.350 | 1,974,562 | +41,000 | 0.23% | 44,131,461 |
| 2023-05-12 | 2023-05-10 | 22.600 | 1,933,562 | +15,000 | 0.22% | 43,698,501 |
| 2023-05-11 | 2023-05-09 | 23.000 | 1,918,562 | +105,500 | 0.22% | 44,126,926 |
| 2023-05-10 | 2023-05-08 | 24.650 | 1,813,062 | +47,000 | 0.21% | 44,691,978 |
| 2023-05-09 | 2023-05-05 | 25.150 | 1,766,062 | -10,000 | 0.20% | 44,416,459 |
| 2023-05-08 | 2023-05-04 | 24.350 | 1,776,062 | -32,000 | 0.21% | 43,247,110 |
| 2023-05-05 | 2023-05-03 | 23.350 | 1,808,062 | +500 | 0.21% | 42,218,248 |
| 2023-05-04 | 2023-05-02 | 23.600 | 1,807,562 | -33,000 | 0.21% | 42,658,463 |
| 2023-05-03 | 2023-04-28 | 24.050 | 1,840,562 | +32,000 | 0.21% | 44,265,516 |
| 2023-05-02 | 2023-04-27 | 24.100 | 1,808,562 | +3,000 | 0.21% | 43,586,344 |
| 2023-04-28 | 2023-04-26 | 24.300 | 1,805,562 | +1,000 | 0.21% | 43,875,157 |
| 2023-04-27 | 2023-04-25 | 24.950 | 1,804,562 | -70,000 | 0.21% | 45,023,822 |
| 2023-04-26 | 2023-04-24 | 26.450 | 1,874,562 | +10,000 | 0.22% | 49,582,165 |
| 2023-04-25 | 2023-04-21 | 26.100 | 1,864,562 | +6,500 | 0.22% | 48,665,068 |
| 2023-04-24 | 2023-04-20 | 26.050 | 1,858,062 | +16,000 | 0.21% | 48,402,515 |
| 2023-04-21 | 2023-04-19 | 27.200 | 1,842,062 | -8,500 | 0.21% | 50,104,086 |
| 2023-04-20 | 2023-04-18 | 27.550 | 1,850,562 | -19,000 | 0.21% | 50,982,983 |
| 2023-04-19 | 2023-04-17 | 26.950 | 1,869,562 | -14,500 | 0.22% | 50,384,696 |
| 2023-04-18 | 2023-04-14 | 28.650 | 1,884,062 | -55,000 | 0.22% | 53,978,376 |
| 2023-04-17 | 2023-04-13 | 27.100 | 1,939,062 | -214,500 | 0.22% | 52,548,580 |
| 2023-04-14 | 2023-04-12 | 25.000 | 2,153,562 | -165,000 | 0.25% | 53,839,050 |
| 2023-04-13 | 2023-04-11 | 23.600 | 2,318,562 | +37,000 | 0.27% | 54,718,063 |
| 2023-04-11 | 2023-04-04 | 21.050 | 2,281,562 | +500 | 0.26% | 48,026,880 |
| 2023-04-06 | 2023-04-03 | 20.150 | 2,281,062 | -7,000 | 0.26% | 45,963,399 |
| 2023-04-04 | 2023-03-31 | 20.650 | 2,288,062 | +31,500 | 0.26% | 47,248,480 |
| 2023-04-03 | 2023-03-30 | 21.300 | 2,256,562 | -7,000 | 0.26% | 48,064,771 |
| 2023-03-31 | 2023-03-29 | 21.150 | 2,263,562 | +2,500 | 0.26% | 47,874,336 |
| 2023-03-30 | 2023-03-28 | 21.050 | 2,261,062 | -11,500 | 0.26% | 47,595,355 |
| 2023-03-29 | 2023-03-27 | 21.950 | 2,272,562 | +39,500 | 0.26% | 49,882,736 |
| 2023-03-28 | 2023-03-24 | 22.100 | 2,233,062 | +50,500 | 0.26% | 49,350,670 |
| 2023-03-27 | 2023-03-23 | 23.100 | 2,182,562 | +113,000 | 0.25% | 50,417,182 |
| 2023-03-24 | 2023-03-22 | 23.100 | 2,069,562 | -43,000 | 0.24% | 47,806,882 |
| 2023-03-23 | 2023-03-21 | 22.800 | 2,112,562 | +500 | 0.24% | 48,166,414 |
| 2023-03-22 | 2023-03-20 | 21.850 | 2,112,062 | +1,240 | 0.24% | 46,148,555 |
| 2023-03-21 | 2023-03-17 | 22.800 | 2,110,822 | +95,000 | 0.24% | 48,126,742 |
| 2023-03-20 | 2023-03-16 | 23.250 | 2,015,822 | +7,500 | 0.23% | 46,867,862 |
| 2023-03-17 | 2023-03-15 | 23.350 | 2,008,322 | +5,260 | 0.23% | 46,894,319 |
| 2023-03-16 | 2023-03-14 | 22.350 | 2,003,062 | -2,500 | 0.23% | 44,768,436 |
| 2023-03-15 | 2023-03-13 | 22.100 | 2,005,562 | -43,500 | 0.23% | 44,322,920 |
| 2023-03-14 | 2023-03-10 | 22.850 | 2,049,062 | -42,000 | 0.24% | 46,821,067 |
| 2023-03-13 | 2023-03-09 | 22.600 | 2,091,062 | +29,500 | 0.24% | 47,258,001 |
| 2023-03-10 | 2023-03-08 | 24.800 | 2,061,562 | +500 | 0.24% | 51,126,738 |
| 2023-03-09 | 2023-03-07 | 26.500 | 2,061,062 | -44,000 | 0.24% | 54,618,143 |
| 2023-03-08 | 2023-03-06 | 27.050 | 2,105,062 | +27,000 | 0.24% | 56,941,927 |
| 2023-03-07 | 2023-03-03 | 27.100 | 2,078,062 | +103,500 | 0.24% | 56,315,480 |
| 2023-03-06 | 2023-03-02 | 27.950 | 1,974,562 | -6,000 | 0.23% | 55,189,008 |
| 2023-03-03 | 2023-03-01 | 27.300 | 1,980,562 | +27,000 | 0.23% | 54,069,343 |
| 2023-03-02 | 2023-02-28 | 25.850 | 1,953,562 | +5,500 | 0.23% | 50,499,578 |
| 2023-03-01 | 2023-02-27 | 25.250 | 1,948,062 | -83,000 | 0.23% | 49,188,566 |
| 2023-02-28 | 2023-02-24 | 25.250 | 2,031,062 | +2,000 | 0.23% | 51,284,316 |
| 2023-02-24 | 2023-02-22 | 25.200 | 2,029,062 | -1,500 | 0.23% | 51,132,362 |
| 2023-02-23 | 2023-02-21 | 25.650 | 2,030,562 | +4,000 | 0.23% | 52,083,915 |
| 2023-02-22 | 2023-02-20 | 26.600 | 2,026,562 | +12,500 | 0.23% | 53,906,549 |
| 2023-02-21 | 2023-02-17 | 25.900 | 2,014,062 | +189,500 | 0.23% | 52,164,206 |
| 2023-02-20 | 2023-02-16 | 25.900 | 1,824,562 | -87,500 | 0.21% | 47,256,156 |
| 2023-02-17 | 2023-02-15 | 26.500 | 1,912,062 | -33,500 | 0.22% | 50,669,643 |
| 2023-02-16 | 2023-02-14 | 26.150 | 1,945,562 | +76,500 | 0.22% | 50,876,446 |
| 2023-02-15 | 2023-02-13 | 26.400 | 1,869,062 | +1,000 | 0.22% | 49,343,237 |
| 2023-02-14 | 2023-02-10 | 27.000 | 1,868,062 | +62,000 | 0.22% | 50,437,674 |
| 2023-02-13 | 2023-02-09 | 29.350 | 1,806,062 | +45,500 | 0.21% | 53,007,920 |
| 2023-02-10 | 2023-02-08 | 29.700 | 1,760,562 | -19,500 | 0.20% | 52,288,691 |
| 2023-02-09 | 2023-02-07 | 29.200 | 1,780,062 | -4,000 | 0.21% | 51,977,810 |
| 2023-02-08 | 2023-02-06 | 29.200 | 1,784,062 | +114,500 | 0.21% | 52,094,610 |
| 2023-02-07 | 2023-02-03 | 31.000 | 1,669,562 | +13,000 | 0.19% | 51,756,422 |
| 2023-02-06 | 2023-02-02 | 31.500 | 1,656,562 | -112,000 | 0.19% | 52,181,703 |
| 2023-02-03 | 2023-02-01 | 30.400 | 1,768,562 | -19,000 | 0.20% | 53,764,285 |
| 2023-02-02 | 2023-01-31 | 28.800 | 1,787,562 | +33,500 | 0.21% | 51,481,786 |
| 2023-02-01 | 2023-01-30 | 29.500 | 1,754,062 | +112,500 | 0.20% | 51,744,829 |
| 2023-01-31 | 2023-01-27 | 31.750 | 1,641,562 | +13,000 | 0.19% | 52,119,594 |
| 2023-01-30 | 2023-01-26 | 31.500 | 1,628,562 | -146,000 | 0.19% | 51,299,703 |
| 2023-01-27 | 2023-01-20 | 27.600 | 1,774,562 | -3,000 | 0.21% | 48,977,911 |
| 2023-01-26 | 2023-01-19 | 27.300 | 1,777,562 | -5,000 | 0.21% | 48,527,443 |
| 2023-01-20 | 2023-01-18 | 27.500 | 1,782,562 | -26,000 | 0.21% | 49,020,455 |
| 2023-01-19 | 2023-01-17 | 27.500 | 1,808,562 | +23,500 | 0.21% | 49,735,455 |
| 2023-01-18 | 2023-01-16 | 28.400 | 1,785,062 | -141,500 | 0.21% | 50,695,761 |
| 2023-01-17 | 2023-01-13 | 28.650 | 1,926,562 | -22,000 | 0.22% | 55,196,001 |
| 2023-01-16 | 2023-01-12 | 27.050 | 1,948,562 | -45,000 | 0.23% | 52,708,602 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,993,562 | +145,000 | 0.23% | 54,623,599 |
| 2023-01-12 | 2023-01-10 | 27.950 | 1,848,562 | +45,500 | 0.21% | 51,667,308 |
| 2023-01-11 | 2023-01-09 | 28.300 | 1,803,062 | -38,000 | 0.21% | 51,026,655 |
| 2023-01-10 | 2023-01-06 | 26.400 | 1,841,062 | +25,500 | 0.21% | 48,604,037 |
| 2023-01-09 | 2023-01-05 | 27.200 | 1,815,562 | +66,500 | 0.21% | 49,383,286 |
| 2023-01-06 | 2023-01-04 | 27.650 | 1,749,062 | -276,000 | 0.20% | 48,361,564 |
| 2023-01-05 | 2023-01-03 | 24.900 | 2,025,062 | -36,000 | 0.23% | 50,424,044 |
| 2023-01-04 | 2022-12-30 | 24.000 | 2,061,062 | +18,000 | 0.24% | 49,465,488 |
| 2023-01-03 | 2022-12-29 | 23.850 | 2,043,062 | +84,000 | 0.24% | 48,727,029 |
| 2022-12-30 | 2022-12-28 | 24.200 | 1,959,062 | +31,000 | 0.23% | 47,409,300 |
| 2022-12-29 | 2022-12-23 | 23.850 | 1,928,062 | -30,000 | 0.22% | 45,984,279 |
| 2022-12-28 | 2022-12-22 | 23.800 | 1,958,062 | -54,500 | 0.23% | 46,601,876 |
| 2022-12-23 | 2022-12-21 | 22.250 | 2,012,562 | -44,000 | 0.23% | 44,779,504 |
| 2022-12-22 | 2022-12-20 | 20.650 | 2,056,562 | +72,500 | 0.24% | 42,468,005 |
| 2022-12-21 | 2022-12-19 | 21.550 | 1,984,062 | -3,000 | 0.23% | 42,756,536 |
| 2022-12-20 | 2022-12-16 | 22.300 | 1,987,062 | -39,500 | 0.23% | 44,311,483 |
| 2022-12-19 | 2022-12-15 | 22.100 | 2,026,562 | +49,000 | 0.23% | 44,787,020 |
| 2022-12-16 | 2022-12-14 | 22.900 | 1,977,562 | -14,000 | 0.23% | 45,286,170 |
| 2022-12-15 | 2022-12-13 | 22.750 | 1,991,562 | -1,500 | 0.23% | 45,308,036 |
| 2022-12-14 | 2022-12-12 | 22.200 | 1,993,062 | -5,000 | 0.23% | 44,245,976 |
| 2022-12-13 | 2022-12-09 | 22.300 | 1,998,062 | -49,500 | 0.23% | 44,556,783 |
| 2022-12-12 | 2022-12-08 | 21.600 | 2,047,562 | +84,000 | 0.24% | 44,227,339 |
| 2022-12-09 | 2022-12-07 | 20.600 | 1,963,562 | +64,000 | 0.23% | 40,449,377 |
| 2022-12-08 | 2022-12-06 | 21.900 | 1,899,562 | +49,500 | 0.22% | 41,600,408 |
| 2022-12-07 | 2022-12-05 | 22.850 | 1,850,062 | +16,000 | 0.21% | 42,273,917 |
| 2022-12-06 | 2022-12-02 | 21.800 | 1,834,062 | -18,100 | 0.21% | 39,982,552 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,852,162 | -56,000 | 0.21% | 39,265,834 |
| 2022-12-02 | 2022-11-30 | 21.450 | 1,908,162 | -184,500 | 0.22% | 40,930,075 |
| 2022-12-01 | 2022-11-29 | 19.620 | 2,092,662 | -80,500 | 0.24% | 41,058,028 |
| 2022-11-30 | 2022-11-28 | 17.640 | 2,173,162 | +33,000 | 0.25% | 38,334,578 |
| 2022-11-29 | 2022-11-25 | 16.880 | 2,140,162 | +6,000 | 0.25% | 36,125,935 |
| 2022-11-28 | 2022-11-24 | 17.120 | 2,134,162 | +102,000 | 0.25% | 36,536,853 |
| 2022-11-25 | 2022-11-23 | 16.200 | 2,032,162 | +14,500 | 0.23% | 32,921,024 |
| 2022-11-24 | 2022-11-22 | 15.960 | 2,017,662 | +31,500 | 0.23% | 32,201,886 |
| 2022-11-23 | 2022-11-21 | 17.060 | 1,986,162 | -1,500 | 0.23% | 33,883,924 |
| 2022-11-22 | 2022-11-18 | 17.360 | 1,987,662 | +16,000 | 0.23% | 34,505,812 |
| 2022-11-21 | 2022-11-17 | 18.060 | 1,971,662 | -91,000 | 0.23% | 35,608,216 |
| 2022-11-18 | 2022-11-16 | 18.700 | 2,062,662 | +92,500 | 0.24% | 38,571,779 |
| 2022-11-17 | 2022-11-15 | 18.800 | 1,970,162 | -22,500 | 0.23% | 37,039,046 |
| 2022-11-16 | 2022-11-14 | 19.200 | 1,992,662 | +85,500 | 0.23% | 38,259,110 |
| 2022-11-15 | 2022-11-11 | 15.860 | 1,907,162 | -213,000 | 0.22% | 30,247,589 |
| 2022-11-14 | 2022-11-10 | 14.540 | 2,120,162 | -87,500 | 0.25% | 30,827,155 |
| 2022-11-11 | 2022-11-09 | 14.880 | 2,207,662 | +95,000 | 0.26% | 32,850,011 |
| 2022-11-10 | 2022-11-08 | 15.560 | 2,112,662 | +10,100 | 0.24% | 32,873,021 |
| 2022-11-09 | 2022-11-07 | 15.220 | 2,102,562 | -31,500 | 0.24% | 32,000,994 |
| 2022-11-08 | 2022-11-04 | 13.960 | 2,134,062 | -21,000 | 0.25% | 29,791,506 |
| 2022-11-07 | 2022-11-03 | 13.440 | 2,155,062 | +24,000 | 0.25% | 28,964,033 |
| 2022-11-04 | 2022-11-02 | 14.300 | 2,131,062 | +15,500 | 0.25% | 30,474,187 |
| 2022-11-03 | 2022-11-01 | 13.900 | 2,115,562 | +56,000 | 0.24% | 29,406,312 |
| 2022-11-02 | 2022-10-31 | 13.200 | 2,059,562 | -48,000 | 0.24% | 27,186,218 |
| 2022-11-01 | 2022-10-28 | 12.460 | 2,107,562 | +10,000 | 0.24% | 26,260,223 |
| 2022-10-31 | 2022-10-27 | 12.800 | 2,097,562 | +20,500 | 0.24% | 26,848,794 |
| 2022-10-28 | 2022-10-26 | 12.500 | 2,077,062 | +58,500 | 0.24% | 25,963,275 |
| 2022-10-27 | 2022-10-25 | 12.100 | 2,018,562 | -500 | 0.23% | 24,424,600 |
| 2022-10-26 | 2022-10-24 | 11.760 | 2,019,062 | +17,500 | 0.23% | 23,744,169 |
| 2022-10-25 | 2022-10-21 | 13.380 | 2,001,562 | +5,000 | 0.23% | 26,780,900 |
| 2022-10-24 | 2022-10-20 | 13.000 | 1,996,562 | -1,000 | 0.23% | 25,955,306 |
| 2022-10-21 | 2022-10-19 | 13.500 | 1,997,562 | +58,500 | 0.23% | 26,967,087 |
| 2022-10-20 | 2022-10-18 | 14.600 | 1,939,062 | +6,500 | 0.22% | 28,310,305 |
| 2022-10-19 | 2022-10-17 | 13.440 | 1,932,562 | -23,500 | 0.22% | 25,973,633 |
| 2022-10-18 | 2022-10-14 | 13.180 | 1,956,062 | -4,000 | 0.23% | 25,780,897 |
| 2022-10-17 | 2022-10-13 | 12.620 | 1,960,062 | -500 | 0.23% | 24,735,982 |
| 2022-10-14 | 2022-10-12 | 12.860 | 1,960,562 | +35,000 | 0.23% | 25,212,827 |
| 2022-10-13 | 2022-10-11 | 13.140 | 1,925,562 | +5,500 | 0.22% | 25,301,885 |
| 2022-10-12 | 2022-10-10 | 13.100 | 1,920,062 | +5,500 | 0.22% | 25,152,812 |
| 2022-10-11 | 2022-10-07 | 13.620 | 1,914,562 | +13,000 | 0.22% | 26,076,334 |
| 2022-10-07 | 2022-10-05 | 14.300 | 1,901,562 | -53,500 | 0.22% | 27,192,337 |
| 2022-10-06 | 2022-10-03 | 13.580 | 1,955,062 | +24,000 | 0.23% | 26,549,742 |
| 2022-10-05 | 2022-09-30 | 13.220 | 1,931,062 | +17,500 | 0.22% | 25,528,640 |
| 2022-10-03 | 2022-09-29 | 13.800 | 1,913,562 | -21,000 | 0.22% | 26,407,156 |
| 2022-09-30 | 2022-09-28 | 13.520 | 1,934,562 | +14,000 | 0.22% | 26,155,278 |
| 2022-09-29 | 2022-09-27 | 14.300 | 1,920,562 | -3,000 | 0.22% | 27,464,037 |
| 2022-09-28 | 2022-09-26 | 13.620 | 1,923,562 | +1,000 | 0.22% | 26,198,914 |
| 2022-09-27 | 2022-09-23 | 13.800 | 1,922,562 | +71,000 | 0.22% | 26,531,356 |
| 2022-09-26 | 2022-09-22 | 15.000 | 1,851,562 | -13,500 | 0.21% | 27,773,430 |
| 2022-09-23 | 2022-09-21 | 16.200 | 1,865,062 | +32,000 | 0.22% | 30,214,004 |
| 2022-09-22 | 2022-09-20 | 17.000 | 1,833,062 | +90,500 | 0.21% | 31,162,054 |
| 2022-09-21 | 2022-09-19 | 18.300 | 1,742,562 | +11,000 | 0.20% | 31,888,885 |
| 2022-09-20 | 2022-09-16 | 18.700 | 1,731,562 | +9,000 | 0.20% | 32,380,209 |
| 2022-09-19 | 2022-09-15 | 19.440 | 1,722,562 | +19,500 | 0.20% | 33,486,605 |
| 2022-09-16 | 2022-09-14 | 19.660 | 1,703,062 | -4,000 | 0.20% | 33,482,199 |
| 2022-09-15 | 2022-09-13 | 20.500 | 1,707,062 | -30,500 | 0.20% | 34,994,771 |
| 2022-09-14 | 2022-09-09 | 20.400 | 1,737,562 | +6,000 | 0.20% | 35,446,265 |
| 2022-09-13 | 2022-09-08 | 19.520 | 1,731,562 | -6,000 | 0.20% | 33,800,090 |
| 2022-09-09 | 2022-09-07 | 19.020 | 1,737,562 | -500 | 0.20% | 33,048,429 |
| 2022-09-08 | 2022-09-06 | 19.300 | 1,738,062 | -500 | 0.20% | 33,544,597 |
| 2022-09-07 | 2022-09-05 | 19.340 | 1,738,562 | +20,000 | 0.20% | 33,623,789 |
| 2022-09-06 | 2022-09-02 | 19.680 | 1,718,562 | -25,500 | 0.20% | 33,821,300 |
| 2022-09-05 | 2022-09-01 | 19.620 | 1,744,062 | +2,500 | 0.20% | 34,218,496 |
| 2022-09-02 | 2022-08-31 | 19.500 | 1,741,562 | +42,000 | 0.20% | 33,960,459 |
| 2022-09-01 | 2022-08-30 | 19.020 | 1,699,562 | +76,000 | 0.20% | 32,325,669 |
| 2022-08-31 | 2022-08-29 | 19.340 | 1,623,562 | +25,000 | 0.19% | 31,399,689 |
| 2022-08-30 | 2022-08-26 | 20.200 | 1,598,562 | +16,500 | 0.18% | 32,290,952 |
| 2022-08-29 | 2022-08-25 | 19.740 | 1,582,062 | -1,000 | 0.18% | 31,229,904 |
| 2022-08-26 | 2022-08-24 | 19.000 | 1,583,062 | +8,500 | 0.18% | 30,078,178 |
| 2022-08-25 | 2022-08-23 | 19.200 | 1,574,562 | +21,000 | 0.18% | 30,231,590 |
| 2022-08-24 | 2022-08-22 | 20.300 | 1,553,562 | +3,500 | 0.18% | 31,537,309 |
| 2022-08-23 | 2022-08-19 | 21.100 | 1,550,062 | -17,500 | 0.18% | 32,706,308 |
| 2022-08-22 | 2022-08-18 | 21.200 | 1,567,562 | +6,000 | 0.18% | 33,232,314 |
| 2022-08-19 | 2022-08-17 | 21.100 | 1,561,562 | -17,000 | 0.18% | 32,948,958 |
| 2022-08-18 | 2022-08-16 | 21.600 | 1,578,562 | +1,000 | 0.18% | 34,096,939 |
| 2022-08-17 | 2022-08-15 | 21.550 | 1,577,562 | -1,500 | 0.18% | 33,996,461 |
| 2022-08-16 | 2022-08-12 | 21.750 | 1,579,062 | -2,500 | 0.18% | 34,344,598 |
| 2022-08-15 | 2022-08-11 | 22.500 | 1,581,562 | -10,500 | 0.18% | 35,585,145 |
| 2022-08-12 | 2022-08-10 | 22.200 | 1,592,062 | +38,500 | 0.18% | 35,343,776 |
| 2022-08-11 | 2022-08-09 | 22.200 | 1,553,562 | +8,500 | 0.18% | 34,489,076 |
| 2022-08-10 | 2022-08-08 | 22.350 | 1,545,062 | -25,000 | 0.18% | 34,532,136 |
| 2022-08-09 | 2022-08-05 | 21.450 | 1,570,062 | -36,600 | 0.18% | 33,677,830 |
| 2022-08-08 | 2022-08-04 | 19.740 | 1,606,662 | +1,500 | 0.19% | 31,715,508 |
| 2022-08-05 | 2022-08-03 | 18.340 | 1,605,162 | +8,000 | 0.19% | 29,438,671 |
| 2022-08-04 | 2022-08-02 | 18.440 | 1,597,162 | -18,500 | 0.18% | 29,451,667 |
| 2022-08-03 | 2022-08-01 | 20.200 | 1,615,662 | -17,000 | 0.19% | 32,636,372 |
| 2022-08-02 | 2022-07-29 | 19.840 | 1,632,662 | +16,000 | 0.19% | 32,392,014 |
| 2022-08-01 | 2022-07-28 | 20.200 | 1,616,662 | -15,500 | 0.19% | 32,656,572 |
| 2022-07-29 | 2022-07-27 | 19.640 | 1,632,162 | +7,000 | 0.19% | 32,055,662 |
| 2022-07-28 | 2022-07-26 | 20.100 | 1,625,162 | -13,000 | 0.19% | 32,665,756 |
| 2022-07-27 | 2022-07-25 | 19.820 | 1,638,162 | +10,500 | 0.19% | 32,468,371 |
| 2022-07-26 | 2022-07-22 | 20.700 | 1,627,662 | +13,500 | 0.19% | 33,692,603 |
| 2022-07-25 | 2022-07-21 | 20.100 | 1,614,162 | -13,500 | 0.19% | 32,444,656 |
| 2022-07-22 | 2022-07-20 | 19.880 | 1,627,662 | -1,500 | 0.19% | 32,357,921 |
| 2022-07-21 | 2022-07-19 | 19.780 | 1,629,162 | +48,000 | 0.19% | 32,224,824 |
| 2022-07-20 | 2022-07-18 | 21.200 | 1,581,162 | -7,500 | 0.18% | 33,520,634 |
| 2022-07-19 | 2022-07-15 | 20.200 | 1,588,662 | -37,500 | 0.18% | 32,090,972 |
| 2022-07-18 | 2022-07-14 | 21.450 | 1,626,162 | +26,000 | 0.19% | 34,881,175 |
| 2022-07-15 | 2022-07-13 | 21.300 | 1,600,162 | +12,000 | 0.19% | 34,083,451 |
| 2022-07-14 | 2022-07-12 | 22.300 | 1,588,162 | -5,500 | 0.18% | 35,416,013 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,593,662 | +47,500 | 0.18% | 37,132,325 |
| 2022-07-12 | 2022-07-08 | 23.150 | 1,546,162 | +17,500 | 0.18% | 35,793,650 |
| 2022-07-11 | 2022-07-07 | 22.400 | 1,528,662 | +21,500 | 0.18% | 34,242,029 |
| 2022-07-08 | 2022-07-06 | 23.150 | 1,507,162 | -34,000 | 0.17% | 34,890,800 |
| 2022-07-07 | 2022-07-05 | 21.850 | 1,541,162 | +148,000 | 0.18% | 33,674,390 |
| 2022-07-06 | 2022-07-04 | 23.850 | 1,393,162 | -289,500 | 0.16% | 33,226,914 |
| 2022-07-05 | 2022-06-30 | 19.340 | 1,682,662 | +1,500 | 0.19% | 32,542,683 |
| 2022-07-04 | 2022-06-29 | 20.500 | 1,681,162 | +132,500 | 0.19% | 34,463,821 |
| 2022-06-30 | 2022-06-28 | 21.200 | 1,548,662 | -51,500 | 0.18% | 32,831,634 |
| 2022-06-29 | 2022-06-27 | 20.900 | 1,600,162 | +68,000 | 0.19% | 33,443,386 |
| 2022-06-28 | 2022-06-24 | 20.850 | 1,532,162 | -27,000 | 0.18% | 31,945,578 |
| 2022-06-27 | 2022-06-23 | 19.080 | 1,559,162 | +21,500 | 0.18% | 29,748,811 |
| 2022-06-24 | 2022-06-22 | 18.800 | 1,537,662 | -35,500 | 0.18% | 28,908,046 |
| 2022-06-23 | 2022-06-21 | 19.200 | 1,573,162 | -34,500 | 0.18% | 30,204,710 |
| 2022-06-22 | 2022-06-20 | 18.800 | 1,607,662 | +2,500 | 0.19% | 30,224,046 |
| 2022-06-21 | 2022-06-17 | 18.200 | 1,605,162 | +100,500 | 0.19% | 29,213,948 |
| 2022-06-20 | 2022-06-16 | 16.300 | 1,504,662 | -20,500 | 0.17% | 24,525,991 |
| 2022-06-17 | 2022-06-15 | 16.080 | 1,525,162 | +85,500 | 0.18% | 24,524,605 |
| 2022-06-16 | 2022-06-14 | 15.700 | 1,439,662 | +57,500 | 0.17% | 22,602,693 |
| 2022-06-15 | 2022-06-13 | 16.660 | 1,382,162 | -12,500 | 0.16% | 23,026,819 |
| 2022-06-14 | 2022-06-10 | 17.780 | 1,394,662 | -25,500 | 0.16% | 24,797,090 |
| 2022-06-13 | 2022-06-09 | 18.180 | 1,420,162 | +105,500 | 0.16% | 25,818,545 |
| 2022-06-10 | 2022-06-08 | 17.380 | 1,314,662 | +55,500 | 0.15% | 22,848,826 |
| 2022-06-09 | 2022-06-07 | 16.860 | 1,259,162 | +3,000 | 0.15% | 21,229,471 |
| 2022-06-08 | 2022-06-06 | 16.820 | 1,256,162 | +11,000 | 0.15% | 21,128,645 |
| 2022-06-07 | 2022-06-02 | 16.500 | 1,245,162 | +7,000 | 0.14% | 20,545,173 |
| 2022-06-06 | 2022-06-01 | 16.900 | 1,238,162 | -128,000 | 0.14% | 20,924,938 |
| 2022-06-02 | 2022-05-31 | 16.780 | 1,366,162 | -32,000 | 0.16% | 22,924,198 |
| 2022-06-01 | 2022-05-30 | 16.040 | 1,398,162 | -10,000 | 0.16% | 22,426,518 |
| 2022-05-31 | 2022-05-27 | 15.340 | 1,408,162 | -7,000 | 0.16% | 21,601,205 |
| 2022-05-30 | 2022-05-26 | 15.160 | 1,415,162 | +28,000 | 0.16% | 21,453,856 |
| 2022-05-27 | 2022-05-25 | 14.860 | 1,387,162 | +14,000 | 0.16% | 20,613,227 |
| 2022-05-26 | 2022-05-24 | 15.540 | 1,373,162 | +23,500 | 0.16% | 21,338,937 |
| 2022-05-25 | 2022-05-23 | 16.360 | 1,349,662 | +21,500 | 0.16% | 22,080,470 |
| 2022-05-24 | 2022-05-20 | 17.020 | 1,328,162 | +500 | 0.15% | 22,605,317 |
| 2022-05-23 | 2022-05-19 | 15.700 | 1,327,662 | +26,500 | 0.15% | 20,844,293 |
| 2022-05-20 | 2022-05-18 | 17.220 | 1,301,162 | +53,500 | 0.15% | 22,406,010 |
| 2022-05-19 | 2022-05-17 | 17.320 | 1,247,662 | +10,000 | 0.14% | 21,609,506 |
| 2022-05-18 | 2022-05-16 | 16.600 | 1,237,662 | +17,000 | 0.14% | 20,545,189 |
| 2022-05-17 | 2022-05-13 | 16.400 | 1,220,662 | +2,000 | 0.14% | 20,018,857 |
| 2022-05-16 | 2022-05-12 | 15.680 | 1,218,662 | +79,500 | 0.14% | 19,108,620 |
| 2022-05-13 | 2022-05-11 | 16.580 | 1,139,162 | -27,000 | 0.13% | 18,887,306 |
| 2022-05-12 | 2022-05-10 | 16.740 | 1,166,162 | -15,000 | 0.13% | 19,521,552 |
| 2022-05-11 | 2022-05-06 | 17.940 | 1,181,162 | +14,500 | 0.14% | 21,190,046 |
| 2022-05-10 | 2022-05-05 | 19.680 | 1,166,662 | -16,500 | 0.13% | 22,959,908 |
| 2022-05-06 | 2022-05-04 | 20.100 | 1,183,162 | +19,500 | 0.14% | 23,781,556 |
| 2022-05-05 | 2022-05-03 | 21.150 | 1,163,662 | +133,000 | 0.13% | 24,611,451 |
| 2022-05-04 | 2022-04-29 | 25.700 | 1,030,662 | +7,500 | 0.12% | 26,488,013 |
| 2022-05-03 | 2022-04-28 | 24.600 | 1,023,162 | +17,500 | 0.12% | 25,169,785 |
| 2022-04-29 | 2022-04-27 | 24.700 | 1,005,662 | -2,000 | 0.12% | 24,839,851 |
| 2022-04-28 | 2022-04-26 | 25.000 | 1,007,662 | +2,000 | 0.12% | 25,191,550 |
| 2022-04-27 | 2022-04-25 | 24.550 | 1,005,662 | -27,000 | 0.12% | 24,689,002 |
| 2022-04-26 | 2022-04-22 | 26.050 | 1,032,662 | +2,500 | 0.12% | 26,900,845 |
| 2022-04-25 | 2022-04-21 | 27.000 | 1,030,162 | +5,500 | 0.12% | 27,814,374 |
| 2022-04-22 | 2022-04-20 | 27.050 | 1,024,662 | -4,000 | 0.12% | 27,717,107 |
| 2022-04-21 | 2022-04-19 | 26.200 | 1,028,662 | +5,500 | 0.12% | 26,950,944 |
| 2022-04-20 | 2022-04-14 | 27.500 | 1,023,162 | -32,500 | 0.12% | 28,136,955 |
| 2022-04-19 | 2022-04-13 | 26.650 | 1,055,662 | +32,000 | 0.12% | 28,133,392 |
| 2022-04-14 | 2022-04-12 | 27.100 | 1,023,662 | +4,000 | 0.12% | 27,741,240 |
| 2022-04-13 | 2022-04-11 | 27.550 | 1,019,662 | +2,000 | 0.12% | 28,091,688 |
| 2022-04-12 | 2022-04-08 | 28.800 | 1,017,662 | +11,500 | 0.12% | 29,308,666 |
| 2022-04-11 | 2022-04-07 | 29.400 | 1,006,162 | +5,000 | 0.12% | 29,581,163 |
| 2022-04-08 | 2022-04-06 | 30.750 | 1,001,162 | +2,500 | 0.12% | 30,785,732 |
| 2022-04-07 | 2022-04-04 | 31.550 | 998,662 | -10,000 | 0.12% | 31,507,786 |
| 2022-04-06 | 2022-04-01 | 29.600 | 1,008,662 | -7,500 | 0.12% | 29,856,395 |
| 2022-04-04 | 2022-03-31 | 30.100 | 1,016,162 | -9,000 | 0.12% | 30,586,476 |
| 2022-04-01 | 2022-03-30 | 30.500 | 1,025,162 | +7,000 | 0.12% | 31,267,441 |
| 2022-03-31 | 2022-03-29 | 29.100 | 1,018,162 | +5,500 | 0.12% | 29,628,514 |
| 2022-03-30 | 2022-03-28 | 28.750 | 1,012,662 | -8,000 | 0.12% | 29,114,032 |
| 2022-03-29 | 2022-03-25 | 31.100 | 1,020,662 | +102,000 | 0.12% | 31,742,588 |
| 2022-03-28 | 2022-03-24 | 33.650 | 918,662 | +400 | 0.11% | 30,912,976 |
| 2022-03-25 | 2022-03-23 | 31.500 | 918,262 | +20,000 | 0.11% | 28,925,253 |
| 2022-03-24 | 2022-03-22 | 31.650 | 898,262 | -38,500 | 0.10% | 28,429,992 |
| 2022-03-23 | 2022-03-21 | 30.500 | 936,762 | -11,000 | 0.11% | 28,571,241 |
| 2022-03-22 | 2022-03-18 | 30.300 | 947,762 | -80,500 | 0.11% | 28,717,189 |
| 2022-03-21 | 2022-03-17 | 29.100 | 1,028,262 | +19,000 | 0.12% | 29,922,424 |
| 2022-03-18 | 2022-03-16 | 25.900 | 1,009,262 | -20,120 | 0.12% | 26,139,886 |
| 2022-03-17 | 2022-03-15 | 22.750 | 1,029,382 | -8,500 | 0.12% | 23,418,440 |
| 2022-03-16 | 2022-03-14 | 24.100 | 1,037,882 | +65,500 | 0.12% | 25,012,956 |
| 2022-03-15 | 2022-03-11 | 26.300 | 972,382 | +56,500 | 0.11% | 25,573,647 |
| 2022-03-14 | 2022-03-10 | 29.050 | 915,882 | +25,500 | 0.11% | 26,606,372 |
| 2022-03-10 | 2022-03-08 | 28.450 | 890,382 | -9,500 | 0.10% | 25,331,368 |
| 2022-03-09 | 2022-03-07 | 30.250 | 899,882 | +1,500 | 0.10% | 27,221,430 |
| 2022-03-08 | 2022-03-04 | 35.100 | 898,382 | +43,000 | 0.10% | 31,533,208 |
| 2022-03-07 | 2022-03-03 | 41.850 | 855,382 | +1,500 | 0.10% | 35,797,737 |
| 2022-03-04 | 2022-03-02 | 42.800 | 853,882 | +14,500 | 0.10% | 36,546,150 |
| 2022-03-03 | 2022-03-01 | 42.850 | 839,382 | -500 | 0.10% | 35,967,519 |
| 2022-03-02 | 2022-02-28 | 42.950 | 839,882 | -1,000 | 0.10% | 36,072,932 |
| 2022-03-01 | 2022-02-25 | 42.000 | 840,882 | -4,500 | 0.10% | 35,317,044 |
| 2022-02-28 | 2022-02-24 | 40.850 | 845,382 | -9,000 | 0.10% | 34,533,855 |
| 2022-02-25 | 2022-02-23 | 41.750 | 854,382 | -6,500 | 0.10% | 35,670,448 |
| 2022-02-24 | 2022-02-22 | 41.200 | 860,882 | +11,500 | 0.10% | 35,468,338 |
| 2022-02-23 | 2022-02-21 | 42.700 | 849,382 | +1,500 | 0.10% | 36,268,611 |
| 2022-02-22 | 2022-02-18 | 41.500 | 847,882 | -3,000 | 0.10% | 35,187,103 |
| 2022-02-21 | 2022-02-17 | 41.550 | 850,882 | -2,000 | 0.10% | 35,354,147 |
| 2022-02-17 | 2022-02-15 | 40.650 | 852,882 | +9,000 | 0.10% | 34,669,653 |
| 2022-02-16 | 2022-02-14 | 40.950 | 843,882 | +62,500 | 0.10% | 34,556,968 |
| 2022-02-15 | 2022-02-11 | 42.150 | 781,382 | +13,000 | 0.09% | 32,935,251 |
| 2022-02-14 | 2022-02-10 | 43.100 | 768,382 | +9,500 | 0.09% | 33,117,264 |
| 2022-02-11 | 2022-02-09 | 42.350 | 758,882 | -2,500 | 0.09% | 32,138,653 |
| 2022-02-10 | 2022-02-08 | 42.500 | 761,382 | +17,500 | 0.09% | 32,358,735 |
| 2022-02-09 | 2022-02-07 | 42.500 | 743,882 | +7,000 | 0.09% | 31,614,985 |
| 2022-02-08 | 2022-02-04 | 41.100 | 736,882 | -17,000 | 0.09% | 30,285,850 |
| 2022-02-07 | 2022-01-31 | 40.800 | 753,882 | +19,000 | 0.09% | 30,758,386 |
| 2022-02-04 | 2022-01-27 | 42.900 | 734,882 | -3,500 | 0.09% | 31,526,438 |
| 2022-01-28 | 2022-01-26 | 44.750 | 738,382 | +15,000 | 0.09% | 33,042,594 |
| 2022-01-27 | 2022-01-25 | 44.900 | 723,382 | +16,000 | 0.08% | 32,479,852 |
| 2022-01-26 | 2022-01-24 | 46.950 | 707,382 | +69,000 | 0.08% | 33,211,585 |
| 2022-01-25 | 2022-01-21 | 48.400 | 638,382 | -5,500 | 0.07% | 30,897,689 |
| 2022-01-24 | 2022-01-20 | 49.000 | 643,882 | +5,500 | 0.07% | 31,550,218 |
| 2022-01-21 | 2022-01-19 | 48.900 | 638,382 | +5,500 | 0.07% | 31,216,880 |
| 2022-01-20 | 2022-01-18 | 49.600 | 632,882 | +26,000 | 0.07% | 31,390,947 |
| 2022-01-19 | 2022-01-17 | 49.700 | 606,882 | -1,000 | 0.07% | 30,162,035 |
| 2022-01-18 | 2022-01-14 | 50.800 | 607,882 | -5,000 | 0.07% | 30,880,406 |
| 2022-01-17 | 2022-01-13 | 52.400 | 612,882 | +7,000 | 0.07% | 32,115,017 |
| 2022-01-14 | 2022-01-12 | 53.500 | 605,882 | -2,500 | 0.07% | 32,414,687 |
| 2022-01-13 | 2022-01-11 | 52.200 | 608,382 | -6,500 | 0.07% | 31,757,540 |
| 2022-01-12 | 2022-01-10 | 52.500 | 614,882 | +10,000 | 0.07% | 32,281,305 |
| 2022-01-11 | 2022-01-07 | 54.400 | 604,882 | -9,000 | 0.07% | 32,905,581 |
| 2022-01-10 | 2022-01-06 | 52.550 | 613,882 | -128,000 | 0.07% | 32,259,499 |
| 2022-01-07 | 2022-01-05 | 54.100 | 741,882 | -15,500 | 0.09% | 40,135,816 |
| 2022-01-06 | 2022-01-04 | 56.500 | 757,382 | +50,000 | 0.09% | 42,792,083 |
| 2022-01-05 | 2022-01-03 | 57.600 | 707,382 | +16,500 | 0.08% | 40,745,203 |
| 2022-01-04 | 2021-12-31 | 56.700 | 690,882 | -6,000 | 0.08% | 39,173,009 |
| 2022-01-03 | 2021-12-29 | 56.950 | 696,882 | -3,500 | 0.08% | 39,687,430 |
| 2021-12-30 | 2021-12-28 | 56.600 | 700,382 | -3,500 | 0.08% | 39,641,621 |
| 2021-12-29 | 2021-12-24 | 57.300 | 703,882 | +1,000 | 0.08% | 40,332,439 |
| 2021-12-28 | 2021-12-22 | 57.200 | 702,882 | +2,480 | 0.08% | 40,204,850 |
| 2021-12-23 | 2021-12-21 | 55.300 | 700,402 | +76,000 | 0.08% | 38,732,231 |
| 2021-12-22 | 2021-12-20 | 55.750 | 624,402 | +5,500 | 0.07% | 34,810,412 |
| 2021-12-21 | 2021-12-17 | 56.500 | 618,902 | +2,500 | 0.07% | 34,967,963 |
| 2021-12-20 | 2021-12-16 | 57.200 | 616,402 | -28,000 | 0.07% | 35,258,194 |
| 2021-12-17 | 2021-12-15 | 54.400 | 644,402 | -11,500 | 0.07% | 35,055,469 |
| 2021-12-16 | 2021-12-14 | 54.600 | 655,902 | -6,500 | 0.08% | 35,812,249 |
| 2021-12-15 | 2021-12-13 | 54.700 | 662,402 | -3,000 | 0.08% | 36,233,389 |
| 2021-12-14 | 2021-12-10 | 54.300 | 665,402 | -24,500 | 0.08% | 36,131,329 |
| 2021-12-13 | 2021-12-09 | 56.000 | 689,902 | +1,000 | 0.08% | 38,634,512 |
| 2021-12-10 | 2021-12-08 | 54.650 | 688,902 | +21,500 | 0.08% | 37,648,494 |
| 2021-12-09 | 2021-12-07 | 55.000 | 667,402 | +8,000 | 0.08% | 36,707,110 |
| 2021-12-08 | 2021-12-06 | 53.700 | 659,402 | -15,500 | 0.08% | 35,409,887 |
| 2021-12-07 | 2021-12-03 | 54.800 | 674,902 | -9,500 | 0.08% | 36,984,630 |
| 2021-12-06 | 2021-12-02 | 55.150 | 684,402 | +7,000 | 0.08% | 37,744,770 |
| 2021-12-03 | 2021-12-01 | 55.000 | 677,402 | -1,500 | 0.08% | 37,257,110 |
| 2021-12-02 | 2021-11-30 | 56.000 | 678,902 | -34,000 | 0.08% | 38,018,512 |
| 2021-12-01 | 2021-11-29 | 59.000 | 712,902 | -21,500 | 0.08% | 42,061,218 |
| 2021-11-30 | 2021-11-26 | 57.250 | 734,402 | -46,500 | 0.08% | 42,044,514 |
| 2021-11-29 | 2021-11-25 | 55.800 | 780,902 | +18,000 | 0.09% | 43,574,332 |
| 2021-11-26 | 2021-11-24 | 53.100 | 762,902 | -85,000 | 0.09% | 40,510,096 |
| 2021-11-25 | 2021-11-23 | 54.250 | 847,902 | -56,500 | 0.10% | 45,998,684 |
| 2021-11-24 | 2021-11-22 | 54.100 | 904,402 | -86,500 | 0.10% | 48,928,148 |
| 2021-11-23 | 2021-11-19 | 48.400 | 990,902 | -14,500 | 0.11% | 47,959,657 |
| 2021-11-22 | 2021-11-18 | 49.150 | 1,005,402 | +7,000 | 0.12% | 49,415,508 |
| 2021-11-19 | 2021-11-17 | 50.000 | 998,402 | -4,500 | 0.12% | 49,920,100 |
| 2021-11-18 | 2021-11-16 | 49.700 | 1,002,902 | +30,500 | 0.12% | 49,844,229 |
| 2021-11-17 | 2021-11-15 | 48.850 | 972,402 | +15,000 | 0.11% | 47,501,838 |
| 2021-11-16 | 2021-11-12 | 47.600 | 957,402 | +6,500 | 0.11% | 45,572,335 |
| 2021-11-15 | 2021-11-11 | 47.700 | 950,902 | -8,000 | 0.11% | 45,358,025 |
| 2021-11-12 | 2021-11-10 | 47.500 | 958,902 | -3,000 | 0.11% | 45,547,845 |
| 2021-11-11 | 2021-11-09 | 46.900 | 961,902 | +1,500 | 0.11% | 45,113,204 |
| 2021-11-10 | 2021-11-08 | 47.050 | 960,402 | -12,500 | 0.11% | 45,186,914 |
| 2021-11-09 | 2021-11-05 | 47.450 | 972,902 | +2,500 | 0.11% | 46,164,200 |
| 2021-11-08 | 2021-11-04 | 48.450 | 970,402 | -9,500 | 0.11% | 47,015,977 |
| 2021-11-05 | 2021-11-03 | 48.550 | 979,902 | +7,000 | 0.11% | 47,574,242 |
| 2021-11-04 | 2021-11-02 | 47.900 | 972,902 | +60,500 | 0.11% | 46,602,006 |
| 2021-11-03 | 2021-11-01 | 45.100 | 912,402 | -29,500 | 0.11% | 41,149,330 |
| 2021-11-02 | 2021-10-29 | 46.300 | 941,902 | -27,000 | 0.11% | 43,610,063 |
| 2021-11-01 | 2021-10-28 | 47.700 | 968,902 | -5,500 | 0.11% | 46,216,625 |
| 2021-10-29 | 2021-10-27 | 48.800 | 974,402 | -8,500 | 0.11% | 47,550,818 |
| 2021-10-28 | 2021-10-26 | 49.550 | 982,902 | -3,000 | 0.11% | 48,702,794 |
| 2021-10-27 | 2021-10-25 | 50.450 | 985,902 | -15,000 | 0.11% | 49,738,756 |
| 2021-10-26 | 2021-10-22 | 50.400 | 1,000,902 | -11,500 | 0.12% | 50,445,461 |
| 2021-10-25 | 2021-10-21 | 49.650 | 1,012,402 | +5,000 | 0.12% | 50,265,759 |
| 2021-10-22 | 2021-10-20 | 49.600 | 1,007,402 | +24,000 | 0.12% | 49,967,139 |
| 2021-10-21 | 2021-10-19 | 50.700 | 983,402 | +5,500 | 0.11% | 49,858,481 |
| 2021-10-20 | 2021-10-18 | 50.800 | 977,902 | +5,500 | 0.11% | 49,677,422 |
| 2021-10-19 | 2021-10-15 | 49.550 | 972,402 | -27,000 | 0.11% | 48,182,519 |
| 2021-10-18 | 2021-10-12 | 50.900 | 999,402 | +4,000 | 0.12% | 50,869,562 |
| 2021-10-15 | 2021-10-11 | 51.800 | 995,402 | +10,000 | 0.12% | 51,561,824 |
| 2021-10-12 | 2021-10-08 | 52.950 | 985,402 | +26,950 | 0.11% | 52,177,036 |
| 2021-10-11 | 2021-10-07 | 52.250 | 958,452 | +1,000 | 0.11% | 50,079,117 |
| 2021-10-08 | 2021-10-06 | 52.250 | 957,452 | -12,500 | 0.11% | 50,026,867 |
| 2021-10-07 | 2021-10-05 | 51.900 | 969,952 | -29,000 | 0.11% | 50,340,509 |
| 2021-10-06 | 2021-10-04 | 53.700 | 998,952 | +2,900 | 0.12% | 53,643,722 |
| 2021-10-05 | 2021-09-30 | 57.000 | 996,052 | +15,000 | 0.12% | 56,774,964 |
| 2021-10-04 | 2021-09-29 | 57.850 | 981,052 | -11,500 | 0.11% | 56,753,858 |
| 2021-09-29 | 2021-09-27 | 57.550 | 992,552 | -500 | 0.11% | 57,121,368 |
| 2021-09-28 | 2021-09-24 | 58.700 | 993,052 | -6,500 | 0.11% | 58,292,152 |
| 2021-09-27 | 2021-09-23 | 58.650 | 999,552 | +46,000 | 0.12% | 58,623,725 |
| 2021-09-24 | 2021-09-21 | 60.550 | 953,552 | +1,500 | 0.11% | 57,737,574 |
| 2021-09-23 | 2021-09-20 | 61.000 | 952,052 | +3,500 | 0.11% | 58,075,172 |
| 2021-09-21 | 2021-09-17 | 60.100 | 948,552 | +3,500 | 0.11% | 57,007,975 |
| 2021-09-20 | 2021-09-16 | 59.700 | 945,052 | -15,500 | 0.11% | 56,419,604 |
| 2021-09-17 | 2021-09-15 | 60.800 | 960,552 | -3,000 | 0.11% | 58,401,562 |
| 2021-09-16 | 2021-09-14 | 61.650 | 963,552 | +500 | 0.11% | 59,402,981 |
| 2021-09-15 | 2021-09-13 | 63.050 | 963,052 | +6,500 | 0.11% | 60,720,429 |
| 2021-09-14 | 2021-09-10 | 61.100 | 956,552 | +5,000 | 0.11% | 58,445,327 |
| 2021-09-13 | 2021-09-09 | 60.800 | 951,552 | +20,000 | 0.11% | 57,854,362 |
| 2021-09-10 | 2021-09-08 | 61.200 | 931,552 | +25,500 | 0.11% | 57,010,982 |
| 2021-09-09 | 2021-09-07 | 64.850 | 906,052 | -19,000 | 0.10% | 58,757,472 |
| 2021-09-08 | 2021-09-06 | 66.300 | 925,052 | -21,000 | 0.11% | 61,330,948 |
| 2021-09-07 | 2021-09-03 | 65.700 | 946,052 | -40,650 | 0.11% | 62,155,616 |
| 2021-09-06 | 2021-09-02 | 63.200 | 986,702 | -46,500 | 0.11% | 62,359,566 |
| 2021-09-03 | 2021-09-01 | 62.000 | 1,033,202 | +32,000 | 0.12% | 64,058,524 |
| 2021-09-02 | 2021-08-31 | 58.600 | 1,001,202 | +23,000 | 0.12% | 58,670,437 |
| 2021-09-01 | 2021-08-30 | 58.750 | 978,202 | +1,700 | 0.11% | 57,469,368 |
| 2021-08-31 | 2021-08-27 | 57.650 | 976,502 | -500 | 0.11% | 56,295,340 |
| 2021-08-30 | 2021-08-26 | 58.250 | 977,002 | -7,500 | 0.11% | 56,910,366 |
| 2021-08-27 | 2021-08-25 | 59.450 | 984,502 | +874 | 0.11% | 58,528,644 |
| 2021-08-26 | 2021-08-24 | 59.900 | 983,628 | -7,500 | 0.11% | 58,919,317 |
| 2021-08-25 | 2021-08-23 | 58.700 | 991,128 | +22,000 | 0.11% | 58,179,214 |
| 2021-08-24 | 2021-08-20 | 57.600 | 969,128 | +2,600 | 0.11% | 55,821,773 |
| 2021-08-23 | 2021-08-19 | 62.500 | 966,528 | +2,000 | 0.11% | 60,408,000 |
| 2021-08-20 | 2021-08-18 | 63.050 | 964,528 | +4,500 | 0.11% | 60,813,490 |
| 2021-08-19 | 2021-08-17 | 62.200 | 960,028 | -15,000 | 0.11% | 59,713,742 |
| 2021-08-18 | 2021-08-16 | 61.500 | 975,028 | -15,000 | 0.11% | 59,964,222 |
| 2021-08-17 | 2021-08-13 | 64.150 | 990,028 | -20,000 | 0.11% | 63,510,296 |
| 2021-08-16 | 2021-08-12 | 63.900 | 1,010,028 | -39,000 | 0.12% | 64,540,789 |
| 2021-08-13 | 2021-08-11 | 66.500 | 1,049,028 | -6,500 | 0.12% | 69,760,362 |
| 2021-08-12 | 2021-08-10 | 67.200 | 1,055,528 | +12,500 | 0.12% | 70,931,482 |
| 2021-08-11 | 2021-08-09 | 66.800 | 1,043,028 | +17,000 | 0.12% | 69,674,270 |
| 2021-08-10 | 2021-08-06 | 66.000 | 1,026,028 | +42,000 | 0.12% | 67,717,848 |
| 2021-08-09 | 2021-08-05 | 65.500 | 984,028 | +20,000 | 0.11% | 64,453,834 |
| 2021-08-06 | 2021-08-04 | 66.800 | 964,028 | +79,500 | 0.11% | 64,397,070 |
| 2021-08-05 | 2021-08-03 | 68.000 | 884,528 | +11,000 | 0.10% | 60,147,904 |
| 2021-08-04 | 2021-08-02 | 67.300 | 873,528 | +217,500 | 0.10% | 58,788,434 |
| 2021-08-03 | 2021-07-30 | 70.600 | 656,028 | +157,500 | 0.08% | 46,315,577 |
| 2021-08-02 | 2021-07-29 | 77.600 | 498,528 | -192,091 | 0.06% | 38,685,773 |
| 2021-07-30 | 2021-07-28 | 66.000 | 690,619 | +13,830 | 0.08% | 45,580,854 |
| 2021-07-29 | 2021-07-27 | 60.550 | 676,789 | +4,000 | 0.08% | 40,979,574 |
| 2021-07-28 | 2021-07-26 | 66.950 | 672,789 | -9,500 | 0.08% | 45,043,224 |
| 2021-07-27 | 2021-07-23 | 68.300 | 682,289 | -24,500 | 0.08% | 46,600,339 |
| 2021-07-26 | 2021-07-22 | 71.350 | 706,789 | -23,596 | 0.08% | 50,429,395 |
| 2021-07-23 | 2021-07-21 | 67.150 | 730,385 | +35,000 | 0.08% | 49,045,353 |
| 2021-07-22 | 2021-07-20 | 64.350 | 695,385 | +2,500 | 0.08% | 44,748,025 |
| 2021-07-21 | 2021-07-19 | 63.650 | 692,885 | +35,000 | 0.08% | 44,102,130 |
| 2021-07-20 | 2021-07-16 | 63.200 | 657,885 | +48,500 | 0.08% | 41,578,332 |
| 2021-07-19 | 2021-07-15 | 60.550 | 609,385 | -13,675 | 0.07% | 36,898,262 |
| 2021-07-16 | 2021-07-14 | 57.450 | 623,060 | -6,500 | 0.07% | 35,794,797 |
| 2021-07-15 | 2021-07-13 | 57.800 | 629,560 | -2,500 | 0.07% | 36,388,568 |
| 2021-07-14 | 2021-07-12 | 57.000 | 632,060 | -9,500 | 0.07% | 36,027,420 |
| 2021-07-13 | 2021-07-09 | 57.300 | 641,560 | -12,500 | 0.08% | 36,761,388 |
| 2021-07-12 | 2021-07-08 | 56.950 | 654,060 | -3,500 | 0.08% | 37,248,717 |
| 2021-07-09 | 2021-07-07 | 55.600 | 657,560 | -49,500 | 0.08% | 36,560,336 |
| 2021-07-08 | 2021-07-06 | 56.400 | 707,060 | -34,460 | 0.08% | 39,878,184 |
| 2021-07-07 | 2021-07-05 | 59.500 | 741,520 | +24,200 | 0.09% | 44,120,440 |
| 2021-07-06 | 2021-07-02 | 64.450 | 717,320 | +116,682 | 0.08% | 46,231,274 |
| 2021-07-05 | 2021-06-30 | 60.300 | 600,638 | 0.07% | 36,218,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy