History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 25.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 24.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 25.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 25.360 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 24.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 24.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 23.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 23.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.560 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.240 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.920 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.060 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 24.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 23.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 30.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.050 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 26.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 25.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 25.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 25.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 25.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.750 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 27.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 27.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 23.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 22.450 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.050 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 21.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 21.050 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 21.350 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 21.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 21.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 21.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 21.700 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 23.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 24.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 24.850 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 24.250 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 24.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.800 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.550 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 23.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.950 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 24.500 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.150 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 24.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 22.550 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.350 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 25.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 23.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 23.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 23.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.350 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 24.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.900 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.400 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 25.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 25.750 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 26.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 26.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 24.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 24.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 22.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 21.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 21.250 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.300 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 20.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.700 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.450 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 21.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.750 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.550 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 23.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.550 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 22.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 22.300 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 22.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 22.150 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 22.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.600 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 26.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 26.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 27.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 27.250 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 26.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 27.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 28.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 27.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 27.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 27.300 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 27.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 27.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.550 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.600 | 0 | -483,428 | ||
| 2024-11-15 | 2024-11-13 | 27.000 | 483,428 | -322,000 | 0.06% | 13,052,556 |
| 2024-11-14 | 2024-11-12 | 27.700 | 805,428 | -708,000 | 0.09% | 22,310,356 |
| 2024-11-13 | 2024-11-11 | 27.500 | 1,513,428 | -399,500 | 0.17% | 41,619,270 |
| 2024-11-12 | 2024-11-08 | 28.350 | 1,912,928 | -48,500 | 0.22% | 54,231,509 |
| 2024-11-11 | 2024-11-07 | 28.700 | 1,961,428 | +249,000 | 0.23% | 56,292,984 |
| 2024-11-08 | 2024-11-06 | 29.100 | 1,712,428 | -141,500 | 0.20% | 49,831,655 |
| 2024-11-07 | 2024-11-05 | 29.250 | 1,853,928 | -100,000 | 0.21% | 54,227,394 |
| 2024-11-06 | 2024-11-04 | 29.150 | 1,953,928 | -844,544 | 0.22% | 56,957,001 |
| 2024-11-05 | 2024-11-01 | 29.250 | 2,798,472 | -295,000 | 0.32% | 81,855,306 |
| 2024-11-04 | 2024-10-31 | 28.400 | 3,093,472 | -187,500 | 0.35% | 87,854,605 |
| 2024-11-01 | 2024-10-30 | 29.900 | 3,280,972 | -194,500 | 0.38% | 98,101,063 |
| 2024-10-31 | 2024-10-29 | 31.000 | 3,475,472 | -38,500 | 0.40% | 107,739,632 |
| 2024-10-30 | 2024-10-28 | 32.550 | 3,513,972 | -7,000 | 0.40% | 114,379,789 |
| 2024-10-29 | 2024-10-25 | 32.950 | 3,520,972 | +149,500 | 0.40% | 116,016,027 |
| 2024-10-28 | 2024-10-24 | 32.500 | 3,371,472 | +142,500 | 0.39% | 109,572,840 |
| 2024-10-25 | 2024-10-23 | 33.750 | 3,228,972 | +106,500 | 0.37% | 108,977,805 |
| 2024-10-24 | 2024-10-22 | 33.250 | 3,122,472 | -399,697 | 0.36% | 103,822,194 |
| 2024-10-23 | 2024-10-21 | 32.900 | 3,522,169 | -76,500 | 0.40% | 115,879,360 |
| 2024-10-22 | 2024-10-18 | 33.050 | 3,598,669 | +69,850 | 0.41% | 118,936,010 |
| 2024-10-21 | 2024-10-17 | 30.800 | 3,528,819 | +690,500 | 0.40% | 108,687,625 |
| 2024-10-18 | 2024-10-16 | 30.400 | 2,838,319 | +51,500 | 0.33% | 86,284,898 |
| 2024-10-17 | 2024-10-15 | 30.000 | 2,786,819 | +59,000 | 0.32% | 83,604,570 |
| 2024-10-16 | 2024-10-14 | 30.650 | 2,727,819 | -501,949 | 0.31% | 83,607,652 |
| 2024-10-15 | 2024-10-10 | 31.350 | 3,229,768 | +286,500 | 0.37% | 101,253,227 |
| 2024-10-14 | 2024-10-09 | 30.650 | 2,943,268 | +421,000 | 0.34% | 90,211,164 |
| 2024-10-10 | 2024-10-08 | 31.350 | 2,522,268 | +184,000 | 0.29% | 79,073,102 |
| 2024-10-09 | 2024-10-07 | 33.400 | 2,338,268 | +146,224 | 0.27% | 78,098,151 |
| 2024-10-08 | 2024-10-04 | 33.550 | 2,192,044 | +186,500 | 0.25% | 73,543,076 |
| 2024-10-07 | 2024-10-03 | 31.250 | 2,005,544 | -450,500 | 0.23% | 62,673,250 |
| 2024-10-04 | 2024-10-02 | 33.100 | 2,456,044 | +40,500 | 0.28% | 81,295,056 |
| 2024-10-03 | 2024-09-30 | 32.200 | 2,415,544 | -114,114 | 0.28% | 77,780,517 |
| 2024-10-02 | 2024-09-27 | 30.200 | 2,529,658 | +1,326,500 | 0.29% | 76,395,672 |
| 2024-09-30 | 2024-09-26 | 28.200 | 1,203,158 | +16,000 | 0.14% | 33,929,056 |
| 2024-09-27 | 2024-09-25 | 27.700 | 1,187,158 | -153,737 | 0.14% | 32,884,277 |
| 2024-09-26 | 2024-09-24 | 26.650 | 1,340,895 | -603,975 | 0.15% | 35,734,852 |
| 2024-09-25 | 2024-09-23 | 25.900 | 1,944,870 | -103,500 | 0.22% | 50,372,133 |
| 2024-09-24 | 2024-09-20 | 27.200 | 2,048,370 | +607,000 | 0.24% | 55,715,664 |
| 2024-09-23 | 2024-09-19 | 26.400 | 1,441,370 | -36,000 | 0.17% | 38,052,168 |
| 2024-09-20 | 2024-09-17 | 25.850 | 1,477,370 | -56,000 | 0.17% | 38,190,014 |
| 2024-09-19 | 2024-09-16 | 26.200 | 1,533,370 | -1,000 | 0.18% | 40,174,294 |
| 2024-09-17 | 2024-09-13 | 27.000 | 1,534,370 | +512,369 | 0.18% | 41,427,990 |
| 2024-09-16 | 2024-09-12 | 26.150 | 1,022,001 | +212,000 | 0.12% | 26,725,326 |
| 2024-09-13 | 2024-09-11 | 26.000 | 810,001 | -81,000 | 0.09% | 21,060,026 |
| 2024-09-12 | 2024-09-10 | 25.250 | 891,001 | -171,500 | 0.10% | 22,497,775 |
| 2024-09-11 | 2024-09-09 | 26.900 | 1,062,501 | -27,500 | 0.12% | 28,581,277 |
| 2024-09-10 | 2024-09-05 | 27.900 | 1,090,001 | -93,500 | 0.13% | 30,411,028 |
| 2024-09-09 | 2024-09-04 | 27.600 | 1,183,501 | -358,600 | 0.14% | 32,664,628 |
| 2024-09-05 | 2024-09-03 | 27.700 | 1,542,101 | -30,200 | 0.18% | 42,716,198 |
| 2024-09-04 | 2024-09-02 | 27.850 | 1,572,301 | -198,500 | 0.18% | 43,788,583 |
| 2024-09-03 | 2024-08-30 | 27.750 | 1,770,801 | -882,500 | 0.20% | 49,139,728 |
| 2024-09-02 | 2024-08-29 | 27.900 | 2,653,301 | -315,500 | 0.30% | 74,027,098 |
| 2024-08-30 | 2024-08-28 | 27.450 | 2,968,801 | -187,000 | 0.34% | 81,493,587 |
| 2024-08-29 | 2024-08-27 | 27.400 | 3,155,801 | -396,676 | 0.36% | 86,468,947 |
| 2024-08-28 | 2024-08-26 | 27.300 | 3,552,477 | +1,000 | 0.41% | 96,982,622 |
| 2024-08-27 | 2024-08-23 | 26.950 | 3,551,477 | -330,350 | 0.41% | 95,712,305 |
| 2024-08-26 | 2024-08-22 | 28.350 | 3,881,827 | +510,622 | 0.45% | 110,049,795 |
| 2024-08-23 | 2024-08-21 | 28.150 | 3,371,205 | +783,000 | 0.39% | 94,899,421 |
| 2024-08-22 | 2024-08-20 | 28.400 | 2,588,205 | -260,750 | 0.30% | 73,505,022 |
| 2024-08-21 | 2024-08-19 | 29.150 | 2,848,955 | -1,142,556 | 0.33% | 83,047,038 |
| 2024-08-20 | 2024-08-16 | 29.200 | 3,991,511 | +2,633,672 | 0.46% | 116,552,121 |
| 2024-08-19 | 2024-08-15 | 30.900 | 1,357,839 | +536,500 | 0.16% | 41,957,225 |
| 2024-08-16 | 2024-08-14 | 30.300 | 821,339 | +27,500 | 0.09% | 24,886,572 |
| 2024-08-15 | 2024-08-13 | 31.700 | 793,839 | -97,000 | 0.09% | 25,164,696 |
| 2024-08-14 | 2024-08-12 | 31.750 | 890,839 | -2,476,883 | 0.10% | 28,284,138 |
| 2024-08-13 | 2024-08-09 | 31.150 | 3,367,722 | -100,535 | 0.39% | 104,904,540 |
| 2024-08-12 | 2024-08-08 | 31.100 | 3,468,257 | -11,570,690 | 0.40% | 107,862,793 |
| 2024-08-09 | 2024-08-07 | 31.300 | 15,038,947 | -4,000 | 1.73% | 470,719,041 |
| 2024-08-08 | 2024-08-06 | 31.200 | 15,042,947 | +263,695 | 1.73% | 469,339,946 |
| 2024-08-07 | 2024-08-05 | 29.100 | 14,779,252 | -482,775 | 1.70% | 430,076,233 |
| 2024-08-06 | 2024-08-02 | 28.800 | 15,262,027 | +374,520 | 1.75% | 439,546,378 |
| 2024-08-05 | 2024-08-01 | 29.450 | 14,887,507 | +263,057 | 1.71% | 438,437,081 |
| 2024-08-02 | 2024-07-31 | 30.250 | 14,624,450 | -355,444 | 1.68% | 442,389,612 |
| 2024-08-01 | 2024-07-30 | 28.600 | 14,979,894 | +410,900 | 1.72% | 428,424,968 |
| 2024-07-31 | 2024-07-29 | 28.900 | 14,568,994 | -135,500 | 1.67% | 421,043,927 |
| 2024-07-30 | 2024-07-26 | 29.050 | 14,704,494 | +723,139 | 1.69% | 427,165,551 |
| 2024-07-29 | 2024-07-25 | 28.500 | 13,981,355 | +830,126 | 1.60% | 398,468,618 |
| 2024-07-26 | 2024-07-24 | 29.400 | 13,151,229 | +2,444,500 | 1.51% | 386,646,133 |
| 2024-07-25 | 2024-07-23 | 29.700 | 10,706,729 | -69,600 | 1.23% | 317,989,851 |
| 2024-07-24 | 2024-07-22 | 31.250 | 10,776,329 | +500 | 1.24% | 336,760,281 |
| 2024-07-23 | 2024-07-19 | 29.600 | 10,775,829 | -223,500 | 1.24% | 318,964,538 |
| 2024-07-22 | 2024-07-18 | 30.550 | 10,999,329 | -3,402,820 | 1.26% | 336,029,501 |
| 2024-07-19 | 2024-07-17 | 30.100 | 14,402,149 | -11,500 | 1.65% | 433,504,685 |
| 2024-07-18 | 2024-07-16 | 29.300 | 14,413,649 | +288,874 | 1.65% | 422,319,916 |
| 2024-07-17 | 2024-07-15 | 29.950 | 14,124,775 | -314,753 | 1.62% | 423,037,011 |
| 2024-07-16 | 2024-07-12 | 29.750 | 14,439,528 | +300,364 | 1.66% | 429,575,958 |
| 2024-07-15 | 2024-07-11 | 27.750 | 14,139,164 | -189,814 | 1.62% | 392,361,801 |
| 2024-07-12 | 2024-07-10 | 27.000 | 14,328,978 | -1,235,213 | 1.64% | 386,882,406 |
| 2024-07-11 | 2024-07-09 | 26.950 | 15,564,191 | -1,018,327 | 1.79% | 419,454,947 |
| 2024-07-10 | 2024-07-08 | 26.800 | 16,582,518 | -110,958 | 1.90% | 444,411,482 |
| 2024-07-09 | 2024-07-05 | 28.850 | 16,693,476 | -422,117 | 1.92% | 481,606,783 |
| 2024-07-08 | 2024-07-04 | 27.250 | 17,115,593 | +7,000 | 1.96% | 466,399,909 |
| 2024-07-05 | 2024-07-03 | 27.550 | 17,108,593 | -24,500 | 1.96% | 471,341,737 |
| 2024-07-04 | 2024-07-02 | 27.150 | 17,133,093 | +91,500 | 1.97% | 465,163,475 |
| 2024-07-03 | 2024-06-28 | 27.500 | 17,041,593 | -60,176 | 1.96% | 468,643,808 |
| 2024-07-02 | 2024-06-27 | 27.700 | 17,101,769 | -324,507 | 1.96% | 473,719,001 |
| 2024-06-28 | 2024-06-26 | 28.400 | 17,426,276 | +79,324 | 2.00% | 494,906,238 |
| 2024-06-27 | 2024-06-25 | 28.200 | 17,346,952 | -133,516 | 1.99% | 489,184,046 |
| 2024-06-26 | 2024-06-24 | 28.550 | 17,480,468 | +593,073 | 2.01% | 499,067,361 |
| 2024-06-25 | 2024-06-21 | 28.200 | 16,887,395 | -187,160 | 1.94% | 476,224,539 |
| 2024-06-24 | 2024-06-20 | 27.600 | 17,074,555 | -13,000 | 1.96% | 471,257,718 |
| 2024-06-21 | 2024-06-19 | 28.800 | 17,087,555 | -53,755 | 1.96% | 492,121,584 |
| 2024-06-20 | 2024-06-18 | 28.050 | 17,141,310 | -101,032 | 1.97% | 480,813,746 |
| 2024-06-19 | 2024-06-17 | 28.500 | 17,242,342 | -264,500 | 1.98% | 491,406,747 |
| 2024-06-18 | 2024-06-14 | 28.750 | 17,506,842 | +32,090 | 2.01% | 503,321,708 |
| 2024-06-17 | 2024-06-13 | 29.650 | 17,474,752 | -344,600 | 2.01% | 518,126,397 |
| 2024-06-14 | 2024-06-12 | 28.400 | 17,819,352 | +147,944 | 2.05% | 506,069,597 |
| 2024-06-13 | 2024-06-11 | 28.500 | 17,671,408 | -44,400 | 2.03% | 503,635,128 |
| 2024-06-12 | 2024-06-07 | 28.800 | 17,715,808 | -219,970 | 2.03% | 510,215,270 |
| 2024-06-11 | 2024-06-06 | 29.350 | 17,935,778 | +77,753 | 2.06% | 526,415,084 |
| 2024-06-07 | 2024-06-05 | 29.400 | 17,858,025 | -167,500 | 2.05% | 525,025,935 |
| 2024-06-06 | 2024-06-04 | 29.650 | 18,025,525 | -202,516 | 2.07% | 534,456,816 |
| 2024-06-05 | 2024-06-03 | 28.550 | 18,228,041 | -192,311 | 2.09% | 520,410,571 |
| 2024-06-04 | 2024-05-31 | 29.450 | 18,420,352 | -205,500 | 2.11% | 542,479,366 |
| 2024-06-03 | 2024-05-30 | 29.700 | 18,625,852 | +46,614 | 2.14% | 553,187,804 |
| 2024-05-31 | 2024-05-29 | 29.750 | 18,579,238 | +83,324 | 2.13% | 552,732,330 |
| 2024-05-30 | 2024-05-28 | 30.500 | 18,495,914 | -89,600 | 2.12% | 564,125,377 |
| 2024-05-29 | 2024-05-27 | 30.750 | 18,585,514 | -739,887 | 2.13% | 571,504,556 |
| 2024-05-28 | 2024-05-24 | 29.700 | 19,325,401 | +473,000 | 2.22% | 573,964,410 |
| 2024-05-27 | 2024-05-23 | 30.350 | 18,852,401 | +134,500 | 2.16% | 572,170,370 |
| 2024-05-24 | 2024-05-22 | 31.350 | 18,717,901 | -81,183 | 2.15% | 586,806,196 |
| 2024-05-23 | 2024-05-21 | 31.400 | 18,799,084 | -419,775 | 2.16% | 590,291,238 |
| 2024-05-22 | 2024-05-20 | 32.050 | 19,218,859 | +132,000 | 2.21% | 615,964,431 |
| 2024-05-21 | 2024-05-17 | 31.700 | 19,086,859 | +141,150 | 2.19% | 605,053,430 |
| 2024-05-20 | 2024-05-16 | 33.400 | 18,945,709 | -257,800 | 2.17% | 632,786,681 |
| 2024-05-17 | 2024-05-14 | 34.450 | 19,203,509 | +237,635 | 2.20% | 661,560,885 |
| 2024-05-16 | 2024-05-13 | 34.700 | 18,965,874 | -8,844 | 2.18% | 658,115,828 |
| 2024-05-14 | 2024-05-10 | 34.650 | 18,974,718 | -57,500 | 2.18% | 657,473,979 |
| 2024-05-13 | 2024-05-09 | 33.200 | 19,032,218 | -294,762 | 2.18% | 631,869,638 |
| 2024-05-10 | 2024-05-08 | 30.950 | 19,326,980 | +102,241 | 2.22% | 598,170,031 |
| 2024-05-09 | 2024-05-07 | 30.950 | 19,224,739 | -107,500 | 2.21% | 595,005,672 |
| 2024-05-08 | 2024-05-06 | 31.900 | 19,332,239 | -174,441 | 2.22% | 616,698,424 |
| 2024-05-07 | 2024-05-03 | 30.700 | 19,506,680 | -111,500 | 2.24% | 598,855,076 |
| 2024-05-06 | 2024-05-02 | 30.850 | 19,618,180 | -17,500 | 2.25% | 605,220,853 |
| 2024-05-03 | 2024-04-30 | 30.250 | 19,635,680 | +2,917,200 | 2.25% | 593,979,320 |
| 2024-05-02 | 2024-04-29 | 31.000 | 16,718,480 | -329,500 | 1.92% | 518,272,880 |
| 2024-04-30 | 2024-04-26 | 30.350 | 17,047,980 | +48,500 | 1.96% | 517,406,193 |
| 2024-04-29 | 2024-04-25 | 30.350 | 16,999,480 | +536,430 | 1.95% | 515,934,218 |
| 2024-04-26 | 2024-04-24 | 29.300 | 16,463,050 | +169,500 | 1.89% | 482,367,365 |
| 2024-04-25 | 2024-04-23 | 28.350 | 16,293,550 | -311,049 | 1.87% | 461,922,142 |
| 2024-04-24 | 2024-04-22 | 26.900 | 16,604,599 | +231,153 | 1.91% | 446,663,713 |
| 2024-04-23 | 2024-04-19 | 26.000 | 16,373,446 | +48,927 | 1.88% | 425,709,596 |
| 2024-04-22 | 2024-04-18 | 26.100 | 16,324,519 | +34,500 | 1.87% | 426,069,946 |
| 2024-04-19 | 2024-04-17 | 26.550 | 16,290,019 | -188,000 | 1.87% | 432,500,004 |
| 2024-04-18 | 2024-04-16 | 26.650 | 16,478,019 | +60,000 | 1.89% | 439,139,206 |
| 2024-04-17 | 2024-04-15 | 28.200 | 16,418,019 | +100,500 | 1.88% | 462,988,136 |
| 2024-04-16 | 2024-04-12 | 28.950 | 16,317,519 | -144,147 | 1.87% | 472,392,175 |
| 2024-04-15 | 2024-04-11 | 28.800 | 16,461,666 | +50,112 | 1.89% | 474,095,981 |
| 2024-04-12 | 2024-04-10 | 28.500 | 16,411,554 | +91,040 | 1.88% | 467,729,289 |
| 2024-04-11 | 2024-04-09 | 28.950 | 16,320,514 | +115,500 | 1.87% | 472,478,880 |
| 2024-04-10 | 2024-04-08 | 26.850 | 16,205,014 | +263,556 | 1.86% | 435,104,626 |
| 2024-04-09 | 2024-04-05 | 26.150 | 15,941,458 | -551,263 | 1.83% | 416,869,127 |
| 2024-04-08 | 2024-04-03 | 27.300 | 16,492,721 | +318,200 | 1.89% | 450,251,283 |
| 2024-04-05 | 2024-04-02 | 26.800 | 16,174,521 | -25,185 | 1.86% | 433,477,163 |
| 2024-04-03 | 2024-03-28 | 26.750 | 16,199,706 | -296,338 | 1.86% | 433,342,136 |
| 2024-04-02 | 2024-03-27 | 26.700 | 16,496,044 | -190,000 | 1.89% | 440,444,375 |
| 2024-03-28 | 2024-03-26 | 26.550 | 16,686,044 | -1,034,500 | 1.92% | 443,014,468 |
| 2024-03-27 | 2024-03-25 | 26.800 | 17,720,544 | -542,500 | 2.03% | 474,910,579 |
| 2024-03-26 | 2024-03-22 | 26.150 | 18,263,044 | +1,839,721 | 2.10% | 477,578,601 |
| 2024-03-25 | 2024-03-21 | 27.400 | 16,423,323 | -235,601 | 1.89% | 449,999,050 |
| 2024-03-22 | 2024-03-20 | 27.550 | 16,658,924 | -6,384 | 1.91% | 458,953,356 |
| 2024-03-21 | 2024-03-19 | 27.450 | 16,665,308 | -88,494 | 1.91% | 457,462,705 |
| 2024-03-20 | 2024-03-18 | 27.950 | 16,753,802 | -75,616 | 1.92% | 468,268,766 |
| 2024-03-19 | 2024-03-15 | 28.100 | 16,829,418 | +183,187 | 1.93% | 472,906,646 |
| 2024-03-18 | 2024-03-14 | 27.350 | 16,646,231 | +68,500 | 1.91% | 455,274,418 |
| 2024-03-15 | 2024-03-13 | 28.350 | 16,577,731 | -33,287 | 1.90% | 469,978,674 |
| 2024-03-14 | 2024-03-12 | 25.400 | 16,611,018 | -24,092 | 1.91% | 421,919,857 |
| 2024-03-13 | 2024-03-11 | 23.700 | 16,635,110 | -101,480 | 1.91% | 394,252,107 |
| 2024-03-12 | 2024-03-08 | 23.650 | 16,736,590 | +79,337 | 1.92% | 395,820,354 |
| 2024-03-11 | 2024-03-07 | 23.200 | 16,657,253 | -10,732 | 1.91% | 386,448,270 |
| 2024-03-08 | 2024-03-06 | 23.600 | 16,667,985 | +154,398 | 1.91% | 393,364,446 |
| 2024-03-07 | 2024-03-05 | 22.350 | 16,513,587 | -328,000 | 1.90% | 369,078,669 |
| 2024-03-06 | 2024-03-04 | 24.350 | 16,841,587 | +63,741 | 1.93% | 410,092,643 |
| 2024-03-05 | 2024-03-01 | 24.100 | 16,777,846 | -571,036 | 1.93% | 404,346,089 |
| 2024-03-04 | 2024-02-29 | 24.200 | 17,348,882 | -232,933 | 1.99% | 419,842,944 |
| 2024-03-01 | 2024-02-28 | 23.700 | 17,581,815 | +314,359 | 2.02% | 416,689,016 |
| 2024-02-29 | 2024-02-27 | 24.750 | 17,267,456 | -155,415 | 1.98% | 427,369,536 |
| 2024-02-28 | 2024-02-26 | 24.100 | 17,422,871 | +6,415 | 2.00% | 419,891,191 |
| 2024-02-27 | 2024-02-23 | 24.750 | 17,416,456 | -240,910 | 2.00% | 431,057,286 |
| 2024-02-26 | 2024-02-22 | 24.000 | 17,657,366 | -531,500 | 2.03% | 423,776,784 |
| 2024-02-23 | 2024-02-21 | 23.100 | 18,188,866 | -341,732 | 2.09% | 420,162,805 |
| 2024-02-22 | 2024-02-20 | 23.050 | 18,530,598 | +257,000 | 2.13% | 427,130,284 |
| 2024-02-21 | 2024-02-19 | 22.450 | 18,273,598 | -74,030 | 2.10% | 410,242,275 |
| 2024-02-20 | 2024-02-16 | 22.650 | 18,347,628 | +155,870 | 2.11% | 415,573,774 |
| 2024-02-19 | 2024-02-15 | 21.200 | 18,191,758 | -327,232 | 2.09% | 385,665,270 |
| 2024-02-16 | 2024-02-14 | 20.700 | 18,518,990 | -20,500 | 2.13% | 383,343,093 |
| 2024-02-15 | 2024-02-09 | 21.950 | 18,539,490 | -147,000 | 2.13% | 406,941,806 |
| 2024-02-14 | 2024-02-07 | 21.850 | 18,686,490 | +243,678 | 2.14% | 408,299,806 |
| 2024-02-08 | 2024-02-06 | 21.250 | 18,442,812 | -533,672 | 2.12% | 391,909,755 |
| 2024-02-07 | 2024-02-05 | 19.160 | 18,976,484 | +99,500 | 2.18% | 363,589,433 |
| 2024-02-06 | 2024-02-02 | 19.620 | 18,876,984 | -147,732 | 2.17% | 370,366,426 |
| 2024-02-05 | 2024-02-01 | 20.000 | 19,024,716 | -99,000 | 2.18% | 380,494,320 |
| 2024-02-02 | 2024-01-31 | 19.740 | 19,123,716 | +58,000 | 2.19% | 377,502,154 |
| 2024-02-01 | 2024-01-30 | 20.050 | 19,065,716 | -367,500 | 2.19% | 382,267,606 |
| 2024-01-31 | 2024-01-29 | 20.200 | 19,433,216 | +276,315 | 2.23% | 392,550,963 |
| 2024-01-30 | 2024-01-26 | 20.600 | 19,156,901 | -112,000 | 2.20% | 394,632,161 |
| 2024-01-29 | 2024-01-25 | 21.500 | 19,268,901 | -356,732 | 2.21% | 414,281,372 |
| 2024-01-26 | 2024-01-24 | 21.400 | 19,625,633 | -106,000 | 2.25% | 419,988,546 |
| 2024-01-25 | 2024-01-23 | 21.250 | 19,731,633 | -401,500 | 2.26% | 419,297,201 |
| 2024-01-24 | 2024-01-22 | 20.800 | 20,133,133 | +752,763 | 2.31% | 418,769,166 |
| 2024-01-23 | 2024-01-19 | 22.550 | 19,380,370 | -1,329,905 | 2.22% | 437,027,344 |
| 2024-01-22 | 2024-01-18 | 23.850 | 20,710,275 | +228,045 | 2.38% | 493,940,059 |
| 2024-01-19 | 2024-01-17 | 23.950 | 20,482,230 | -592,434 | 2.35% | 490,549,408 |
| 2024-01-18 | 2024-01-16 | 25.600 | 21,074,664 | -167,009 | 2.42% | 539,511,398 |
| 2024-01-17 | 2024-01-15 | 25.550 | 21,241,673 | -52,939 | 2.44% | 542,724,745 |
| 2024-01-16 | 2024-01-12 | 25.650 | 21,294,612 | -546,142 | 2.44% | 546,206,798 |
| 2024-01-15 | 2024-01-11 | 26.450 | 21,840,754 | +10,000 | 2.51% | 577,687,943 |
| 2024-01-12 | 2024-01-10 | 25.250 | 21,830,754 | +193,000 | 2.51% | 551,226,538 |
| 2024-01-11 | 2024-01-09 | 25.350 | 21,637,754 | +37,500 | 2.48% | 548,517,064 |
| 2024-01-10 | 2024-01-08 | 25.000 | 21,600,254 | -650,000 | 2.48% | 540,006,350 |
| 2024-01-09 | 2024-01-05 | 26.550 | 22,250,254 | -745,800 | 2.55% | 590,744,244 |
| 2024-01-08 | 2024-01-04 | 27.450 | 22,996,054 | +80,500 | 2.64% | 631,241,682 |
| 2024-01-05 | 2024-01-03 | 27.400 | 22,915,554 | -9,000 | 2.63% | 627,886,180 |
| 2024-01-04 | 2024-01-02 | 28.050 | 22,924,554 | -86,232 | 2.63% | 643,033,740 |
| 2024-01-03 | 2023-12-29 | 28.700 | 23,010,786 | -3,605,623 | 2.64% | 660,409,558 |
| 2024-01-02 | 2023-12-28 | 28.100 | 26,616,409 | -200,500 | 3.05% | 747,921,093 |
| 2023-12-29 | 2023-12-27 | 27.250 | 26,816,909 | +47,500 | 3.08% | 730,760,770 |
| 2023-12-28 | 2023-12-22 | 26.350 | 26,769,409 | -42,500 | 3.07% | 705,373,927 |
| 2023-12-27 | 2023-12-21 | 26.400 | 26,811,909 | +193,500 | 3.08% | 707,834,398 |
| 2023-12-22 | 2023-12-20 | 27.150 | 26,618,409 | -36,000 | 3.06% | 722,689,804 |
| 2023-12-21 | 2023-12-19 | 27.450 | 26,654,409 | -464,000 | 3.06% | 731,663,527 |
| 2023-12-20 | 2023-12-18 | 28.650 | 27,118,409 | -140,000 | 3.11% | 776,942,418 |
| 2023-12-19 | 2023-12-15 | 30.950 | 27,258,409 | -193,500 | 3.13% | 843,647,759 |
| 2023-12-18 | 2023-12-14 | 30.800 | 27,451,909 | +4,500 | 3.15% | 845,518,797 |
| 2023-12-15 | 2023-12-13 | 30.350 | 27,447,409 | -20,439 | 3.15% | 833,028,863 |
| 2023-12-14 | 2023-12-12 | 30.150 | 27,467,848 | +291,500 | 3.15% | 828,155,617 |
| 2023-12-13 | 2023-12-11 | 29.300 | 27,176,348 | +1,142,500 | 3.12% | 796,266,996 |
| 2023-12-12 | 2023-12-08 | 29.950 | 26,033,848 | +415,500 | 2.99% | 779,713,748 |
| 2023-12-11 | 2023-12-07 | 29.300 | 25,618,348 | +3,740,000 | 2.94% | 750,617,596 |
| 2023-12-08 | 2023-12-06 | 28.200 | 21,878,348 | -77,000 | 2.51% | 616,969,414 |
| 2023-12-07 | 2023-12-05 | 28.450 | 21,955,348 | -940,642 | 2.52% | 624,629,651 |
| 2023-12-06 | 2023-12-04 | 28.600 | 22,895,990 | -4,000 | 2.63% | 654,825,314 |
| 2023-12-05 | 2023-12-01 | 29.350 | 22,899,990 | -18,000 | 2.63% | 672,114,706 |
| 2023-12-04 | 2023-11-30 | 30.200 | 22,917,990 | +832,371 | 2.63% | 692,123,298 |
| 2023-12-01 | 2023-11-29 | 29.900 | 22,085,619 | -216,500 | 2.54% | 660,360,008 |
| 2023-11-30 | 2023-11-28 | 30.700 | 22,302,119 | -70,000 | 2.56% | 684,675,053 |
| 2023-11-29 | 2023-11-27 | 30.350 | 22,372,119 | -802,000 | 2.57% | 678,993,812 |
| 2023-11-28 | 2023-11-24 | 30.400 | 23,174,119 | -19,000 | 2.66% | 704,493,218 |
| 2023-11-27 | 2023-11-23 | 30.150 | 23,193,119 | -44,000 | 2.66% | 699,272,538 |
| 2023-11-24 | 2023-11-22 | 28.750 | 23,237,119 | -499,500 | 2.67% | 668,067,171 |
| 2023-11-23 | 2023-11-21 | 28.850 | 23,736,619 | -131,950 | 2.73% | 684,801,458 |
| 2023-11-22 | 2023-11-20 | 29.100 | 23,868,569 | -74,000 | 2.74% | 694,575,358 |
| 2023-11-21 | 2023-11-17 | 29.150 | 23,942,569 | -114,000 | 2.75% | 697,925,886 |
| 2023-11-20 | 2023-11-16 | 28.300 | 24,056,569 | -246,800 | 2.76% | 680,800,903 |
| 2023-11-17 | 2023-11-15 | 29.550 | 24,303,369 | -46,275 | 2.79% | 718,164,554 |
| 2023-11-16 | 2023-11-14 | 29.750 | 24,349,644 | -375,000 | 2.80% | 724,401,909 |
| 2023-11-15 | 2023-11-13 | 29.400 | 24,724,644 | -131,500 | 2.84% | 726,904,534 |
| 2023-11-14 | 2023-11-10 | 29.500 | 24,856,144 | -366,000 | 2.85% | 733,256,248 |
| 2023-11-13 | 2023-11-09 | 29.450 | 25,222,144 | +76,750 | 2.90% | 742,792,141 |
| 2023-11-10 | 2023-11-08 | 31.000 | 25,145,394 | -48,000 | 2.89% | 779,507,214 |
| 2023-11-09 | 2023-11-07 | 31.650 | 25,193,394 | +1,416,730 | 2.89% | 797,370,920 |
| 2023-11-08 | 2023-11-06 | 32.000 | 23,776,664 | -4,031,500 | 2.73% | 760,853,248 |
| 2023-11-07 | 2023-11-03 | 31.650 | 27,808,164 | -560,722 | 3.19% | 880,128,391 |
| 2023-11-06 | 2023-11-02 | 31.200 | 28,368,886 | +4,558 | 3.26% | 885,109,243 |
| 2023-11-03 | 2023-11-01 | 31.350 | 28,364,328 | -6,000 | 3.26% | 889,221,683 |
| 2023-11-02 | 2023-10-31 | 31.400 | 28,370,328 | +108,032 | 3.26% | 890,828,299 |
| 2023-11-01 | 2023-10-30 | 32.450 | 28,262,296 | +213,379 | 3.24% | 917,111,505 |
| 2023-10-31 | 2023-10-27 | 29.450 | 28,048,917 | -1,484,235 | 3.22% | 826,040,606 |
| 2023-10-30 | 2023-10-26 | 27.300 | 29,533,152 | -6,721,000 | 3.39% | 806,255,050 |
| 2023-10-27 | 2023-10-25 | 27.700 | 36,254,152 | -598,786 | 4.16% | 1,004,240,010 |
| 2023-10-26 | 2023-10-24 | 27.500 | 36,852,938 | +505,000 | 4.23% | 1,013,455,795 |
| 2023-10-25 | 2023-10-20 | 27.050 | 36,347,938 | +4,000 | 4.17% | 983,211,723 |
| 2023-10-24 | 2023-10-19 | 26.800 | 36,343,938 | -367,500 | 4.17% | 974,017,538 |
| 2023-10-20 | 2023-10-18 | 27.150 | 36,711,438 | -16,233 | 4.21% | 996,715,542 |
| 2023-10-19 | 2023-10-17 | 29.000 | 36,727,671 | -3,190,038 | 4.22% | 1,065,102,459 |
| 2023-10-18 | 2023-10-16 | 28.950 | 39,917,709 | +201,328 | 4.58% | 1,155,617,676 |
| 2023-10-17 | 2023-10-13 | 28.600 | 39,716,381 | +16,464,617 | 4.56% | 1,135,888,497 |
| 2023-10-16 | 2023-10-12 | 28.250 | 23,251,764 | +11,500 | 2.67% | 656,862,333 |
| 2023-10-13 | 2023-10-11 | 26.600 | 23,240,264 | +131,000 | 2.67% | 618,191,022 |
| 2023-10-12 | 2023-10-10 | 25.450 | 23,109,264 | -262,500 | 2.65% | 588,130,769 |
| 2023-10-11 | 2023-10-09 | 26.450 | 23,371,764 | -41,000 | 2.68% | 618,183,158 |
| 2023-10-10 | 2023-10-06 | 25.700 | 23,412,764 | +111,000 | 2.69% | 601,708,035 |
| 2023-10-09 | 2023-10-05 | 25.650 | 23,301,764 | -994,200 | 2.68% | 597,690,247 |
| 2023-10-06 | 2023-10-04 | 25.700 | 24,295,964 | +74,882 | 2.79% | 624,406,275 |
| 2023-10-05 | 2023-10-03 | 26.250 | 24,221,082 | +116,035 | 2.78% | 635,803,402 |
| 2023-10-04 | 2023-09-29 | 26.650 | 24,105,047 | +27,769 | 2.77% | 642,399,503 |
| 2023-10-03 | 2023-09-28 | 26.850 | 24,077,278 | -297,000 | 2.76% | 646,474,914 |
| 2023-09-29 | 2023-09-27 | 26.800 | 24,374,278 | -2,907 | 2.80% | 653,230,650 |
| 2023-09-28 | 2023-09-26 | 25.450 | 24,377,185 | -9,000 | 2.80% | 620,399,358 |
| 2023-09-27 | 2023-09-25 | 25.750 | 24,386,185 | -272,500 | 2.80% | 627,944,264 |
| 2023-09-26 | 2023-09-22 | 25.050 | 24,658,685 | -258,825 | 2.83% | 617,700,059 |
| 2023-09-25 | 2023-09-21 | 24.400 | 24,917,510 | -351,700 | 2.86% | 607,987,244 |
| 2023-09-22 | 2023-09-20 | 24.850 | 25,269,210 | -284,525 | 2.90% | 627,939,868 |
| 2023-09-21 | 2023-09-19 | 25.700 | 25,553,735 | +2,661,225 | 2.93% | 656,730,990 |
| 2023-09-20 | 2023-09-18 | 25.500 | 22,892,510 | +542,000 | 2.63% | 583,759,005 |
| 2023-09-19 | 2023-09-15 | 23.550 | 22,350,510 | +104,694 | 2.57% | 526,354,510 |
| 2023-09-18 | 2023-09-14 | 23.400 | 22,245,816 | -78,500 | 2.55% | 520,552,094 |
| 2023-09-15 | 2023-09-13 | 23.350 | 22,324,316 | -63,000 | 2.56% | 521,272,779 |
| 2023-09-14 | 2023-09-12 | 23.800 | 22,387,316 | +121,500 | 2.57% | 532,818,121 |
| 2023-09-13 | 2023-09-11 | 24.050 | 22,265,816 | -1,157,907 | 2.56% | 535,492,875 |
| 2023-09-12 | 2023-09-07 | 22.750 | 23,423,723 | +215,339 | 2.69% | 532,889,698 |
| 2023-09-11 | 2023-09-06 | 23.250 | 23,208,384 | -165,500 | 2.66% | 539,594,928 |
| 2023-09-07 | 2023-09-05 | 23.650 | 23,373,884 | +1,144,026 | 2.68% | 552,792,357 |
| 2023-09-06 | 2023-09-04 | 24.000 | 22,229,858 | -107,500 | 2.55% | 533,516,592 |
| 2023-09-05 | 2023-08-31 | 24.100 | 22,337,358 | +338,635 | 2.56% | 538,330,328 |
| 2023-09-04 | 2023-08-30 | 24.200 | 21,998,723 | +13,865 | 2.53% | 532,369,097 |
| 2023-08-31 | 2023-08-29 | 24.800 | 21,984,858 | +130,000 | 2.52% | 545,224,478 |
| 2023-08-30 | 2023-08-28 | 23.200 | 21,854,858 | +23,500 | 2.51% | 507,032,706 |
| 2023-08-29 | 2023-08-25 | 22.600 | 21,831,358 | +165,500 | 2.51% | 493,388,691 |
| 2023-08-28 | 2023-08-24 | 22.800 | 21,665,858 | +96,420 | 2.49% | 493,981,562 |
| 2023-08-25 | 2023-08-23 | 21.350 | 21,569,438 | -286,940 | 2.48% | 460,507,501 |
| 2023-08-24 | 2023-08-22 | 21.550 | 21,856,378 | -639,287 | 2.51% | 471,004,946 |
| 2023-08-23 | 2023-08-21 | 21.200 | 22,495,665 | +4,600 | 2.58% | 476,908,098 |
| 2023-08-22 | 2023-08-18 | 21.350 | 22,491,065 | +1,120,695 | 2.58% | 480,184,238 |
| 2023-08-21 | 2023-08-17 | 22.100 | 21,370,370 | +74,900 | 2.45% | 472,285,177 |
| 2023-08-18 | 2023-08-16 | 22.050 | 21,295,470 | +8,500 | 2.45% | 469,565,114 |
| 2023-08-17 | 2023-08-15 | 22.500 | 21,286,970 | +61,395 | 2.45% | 478,956,825 |
| 2023-08-16 | 2023-08-14 | 22.250 | 21,225,575 | -44,968 | 2.44% | 472,269,044 |
| 2023-08-15 | 2023-08-11 | 21.850 | 21,270,543 | +41,127 | 2.44% | 464,761,365 |
| 2023-08-14 | 2023-08-10 | 22.950 | 21,229,416 | +98,453 | 2.44% | 487,215,097 |
| 2023-08-11 | 2023-08-09 | 22.700 | 21,130,963 | -67,217 | 2.43% | 479,672,860 |
| 2023-08-10 | 2023-08-08 | 22.250 | 21,198,180 | -146,974 | 2.44% | 471,659,505 |
| 2023-08-09 | 2023-08-07 | 21.600 | 21,345,154 | -486,106 | 2.45% | 461,055,326 |
| 2023-08-08 | 2023-08-04 | 24.500 | 21,831,260 | -854,426 | 2.51% | 534,865,870 |
| 2023-08-07 | 2023-08-03 | 23.950 | 22,685,686 | +799,457 | 2.61% | 543,322,180 |
| 2023-08-04 | 2023-08-02 | 22.800 | 21,886,229 | -7,500 | 2.53% | 499,006,021 |
| 2023-08-03 | 2023-08-01 | 23.750 | 21,893,729 | +274,500 | 2.53% | 519,976,064 |
| 2023-08-02 | 2023-07-31 | 23.000 | 21,619,229 | +60,552 | 2.50% | 497,242,267 |
| 2023-08-01 | 2023-07-28 | 23.400 | 21,558,677 | -191,483 | 2.49% | 504,473,042 |
| 2023-07-31 | 2023-07-27 | 22.750 | 21,750,160 | +227,727 | 2.51% | 494,816,140 |
| 2023-07-28 | 2023-07-26 | 22.600 | 21,522,433 | -750,134 | 2.48% | 486,406,986 |
| 2023-07-27 | 2023-07-25 | 21.800 | 22,272,567 | -60,500 | 2.57% | 485,541,961 |
| 2023-07-26 | 2023-07-24 | 20.700 | 22,333,067 | -56,000 | 2.58% | 462,294,487 |
| 2023-07-25 | 2023-07-21 | 20.200 | 22,389,067 | -22,500 | 2.58% | 452,259,153 |
| 2023-07-24 | 2023-07-20 | 19.640 | 22,411,567 | -126,000 | 2.59% | 440,163,176 |
| 2023-07-21 | 2023-07-19 | 20.100 | 22,537,567 | -54,500 | 2.60% | 453,005,097 |
| 2023-07-20 | 2023-07-18 | 20.350 | 22,592,067 | -122,500 | 2.61% | 459,748,563 |
| 2023-07-19 | 2023-07-14 | 20.750 | 22,714,567 | -79,500 | 2.62% | 471,327,265 |
| 2023-07-18 | 2023-07-13 | 20.800 | 22,794,067 | -332,038 | 2.63% | 474,116,594 |
| 2023-07-14 | 2023-07-12 | 19.460 | 23,126,105 | +1,603,769 | 2.67% | 450,034,003 |
| 2023-07-13 | 2023-07-11 | 19.860 | 21,522,336 | +295,728 | 2.48% | 427,433,593 |
| 2023-07-12 | 2023-07-10 | 18.900 | 21,226,608 | -794,721 | 2.45% | 401,182,891 |
| 2023-07-11 | 2023-07-07 | 18.860 | 22,021,329 | +66,000 | 2.54% | 415,322,265 |
| 2023-07-10 | 2023-07-06 | 19.300 | 21,955,329 | -253,451 | 2.53% | 423,737,850 |
| 2023-07-07 | 2023-07-05 | 19.320 | 22,208,780 | -155,900 | 2.56% | 429,073,630 |
| 2023-07-06 | 2023-07-04 | 20.000 | 22,364,680 | -1,304,649 | 2.58% | 447,293,600 |
| 2023-07-05 | 2023-07-03 | 18.640 | 23,669,329 | +97,500 | 2.73% | 441,196,293 |
| 2023-07-04 | 2023-06-30 | 18.440 | 23,571,829 | -547,068 | 2.72% | 434,664,527 |
| 2023-07-03 | 2023-06-29 | 17.880 | 24,118,897 | -242,000 | 2.78% | 431,245,878 |
| 2023-06-30 | 2023-06-28 | 17.800 | 24,360,897 | -116,500 | 2.81% | 433,623,967 |
| 2023-06-29 | 2023-06-27 | 18.140 | 24,477,397 | -98,501 | 2.83% | 444,019,982 |
| 2023-06-28 | 2023-06-26 | 18.000 | 24,575,898 | -65,500 | 2.84% | 442,366,164 |
| 2023-06-27 | 2023-06-23 | 17.680 | 24,641,398 | -1,348,538 | 2.84% | 435,659,917 |
| 2023-06-26 | 2023-06-21 | 18.560 | 25,989,936 | -661,500 | 3.00% | 482,373,212 |
| 2023-06-23 | 2023-06-20 | 19.740 | 26,651,436 | +76,000 | 3.08% | 526,099,347 |
| 2023-06-21 | 2023-06-19 | 20.950 | 26,575,436 | -25,699 | 3.07% | 556,755,384 |
| 2023-06-20 | 2023-06-16 | 21.100 | 26,601,135 | -1,692,955 | 3.07% | 561,283,948 |
| 2023-06-19 | 2023-06-15 | 20.000 | 28,294,090 | -34,000 | 3.27% | 565,881,800 |
| 2023-06-16 | 2023-06-14 | 19.100 | 28,328,090 | -687,948 | 3.27% | 541,066,519 |
| 2023-06-15 | 2023-06-13 | 18.880 | 29,016,038 | +2,304,596 | 3.35% | 547,822,797 |
| 2023-06-14 | 2023-06-12 | 18.740 | 26,711,442 | +1,130,000 | 3.08% | 500,572,423 |
| 2023-06-13 | 2023-06-09 | 19.100 | 25,581,442 | -267,511 | 2.95% | 488,605,542 |
| 2023-06-12 | 2023-06-08 | 18.980 | 25,848,953 | -13,301 | 2.98% | 490,613,128 |
| 2023-06-09 | 2023-06-07 | 19.400 | 25,862,254 | +332,511 | 2.99% | 501,727,728 |
| 2023-06-08 | 2023-06-06 | 19.380 | 25,529,743 | -679,438 | 2.95% | 494,766,419 |
| 2023-06-07 | 2023-06-05 | 19.520 | 26,209,181 | +282,162 | 3.03% | 511,603,213 |
| 2023-06-06 | 2023-06-02 | 19.760 | 25,927,019 | -164,162 | 2.99% | 512,317,895 |
| 2023-06-05 | 2023-06-01 | 19.040 | 26,091,181 | -474,500 | 3.01% | 496,776,086 |
| 2023-06-02 | 2023-05-31 | 19.000 | 26,565,681 | +20,500 | 3.07% | 504,747,939 |
| 2023-06-01 | 2023-05-30 | 19.900 | 26,545,181 | -462,183 | 3.06% | 528,249,102 |
| 2023-05-31 | 2023-05-29 | 19.900 | 27,007,364 | -574,999 | 3.12% | 537,446,544 |
| 2023-05-30 | 2023-05-25 | 20.150 | 27,582,363 | +3,818,279 | 3.18% | 555,784,614 |
| 2023-05-29 | 2023-05-24 | 20.600 | 23,764,084 | +1,000 | 2.74% | 489,540,130 |
| 2023-05-25 | 2023-05-23 | 20.900 | 23,763,084 | +4,000 | 2.74% | 496,648,456 |
| 2023-05-24 | 2023-05-22 | 20.600 | 23,759,084 | -51,500 | 2.74% | 489,437,130 |
| 2023-05-23 | 2023-05-19 | 20.250 | 23,810,584 | +50,500 | 2.75% | 482,164,326 |
| 2023-05-22 | 2023-05-18 | 20.700 | 23,760,084 | +61,000 | 2.74% | 491,833,739 |
| 2023-05-19 | 2023-05-17 | 20.900 | 23,699,084 | +71,476 | 2.74% | 495,310,856 |
| 2023-05-18 | 2023-05-16 | 22.100 | 23,627,608 | -245,500 | 2.73% | 522,170,137 |
| 2023-05-17 | 2023-05-15 | 21.900 | 23,873,108 | -694,713 | 2.76% | 522,821,065 |
| 2023-05-16 | 2023-05-12 | 21.600 | 24,567,821 | +66,000 | 2.84% | 530,664,934 |
| 2023-05-15 | 2023-05-11 | 22.350 | 24,501,821 | -46,400 | 2.83% | 547,615,699 |
| 2023-05-12 | 2023-05-10 | 22.600 | 24,548,221 | -40,270 | 2.83% | 554,789,795 |
| 2023-05-11 | 2023-05-09 | 23.000 | 24,588,491 | +866,825 | 2.84% | 565,535,293 |
| 2023-05-10 | 2023-05-08 | 24.650 | 23,721,666 | +495,570 | 2.74% | 584,739,067 |
| 2023-05-09 | 2023-05-05 | 25.150 | 23,226,096 | -385,000 | 2.68% | 584,136,314 |
| 2023-05-08 | 2023-05-04 | 24.350 | 23,611,096 | -442,337 | 2.73% | 574,930,188 |
| 2023-05-05 | 2023-05-03 | 23.350 | 24,053,433 | +1,715,020 | 2.78% | 561,647,661 |
| 2023-05-04 | 2023-05-02 | 23.600 | 22,338,413 | -596,400 | 2.58% | 527,186,547 |
| 2023-05-03 | 2023-04-28 | 24.050 | 22,934,813 | -484,500 | 2.65% | 551,582,253 |
| 2023-05-02 | 2023-04-27 | 24.100 | 23,419,313 | -35,000 | 2.70% | 564,405,443 |
| 2023-04-28 | 2023-04-26 | 24.300 | 23,454,313 | -121,224 | 2.71% | 569,939,806 |
| 2023-04-27 | 2023-04-25 | 24.950 | 23,575,537 | -252,000 | 2.73% | 588,209,648 |
| 2023-04-26 | 2023-04-24 | 26.450 | 23,827,537 | -294,125 | 2.76% | 630,238,354 |
| 2023-04-25 | 2023-04-21 | 26.100 | 24,121,662 | -260,112 | 2.79% | 629,575,378 |
| 2023-04-24 | 2023-04-20 | 26.050 | 24,381,774 | +102,301 | 2.82% | 635,145,213 |
| 2023-04-21 | 2023-04-19 | 27.200 | 24,279,473 | +970,860 | 2.81% | 660,401,666 |
| 2023-04-20 | 2023-04-18 | 27.550 | 23,308,613 | -700,100 | 2.70% | 642,152,288 |
| 2023-04-19 | 2023-04-17 | 26.950 | 24,008,713 | +421,786 | 2.78% | 647,034,815 |
| 2023-04-18 | 2023-04-14 | 28.650 | 23,586,927 | -19,718 | 2.73% | 675,765,459 |
| 2023-04-17 | 2023-04-13 | 27.100 | 23,606,645 | -37,649 | 2.73% | 639,740,080 |
| 2023-04-14 | 2023-04-12 | 25.000 | 23,644,294 | +121,312 | 2.73% | 591,107,350 |
| 2023-04-13 | 2023-04-11 | 23.600 | 23,522,982 | -597,083 | 2.72% | 555,142,375 |
| 2023-04-12 | 2023-04-06 | 22.400 | 24,120,065 | -1,679,542 | 2.79% | 540,289,456 |
| 2023-04-11 | 2023-04-04 | 21.050 | 25,799,607 | -981,000 | 2.98% | 543,081,727 |
| 2023-04-06 | 2023-04-03 | 20.150 | 26,780,607 | +806,500 | 3.10% | 539,629,231 |
| 2023-04-04 | 2023-03-31 | 20.650 | 25,974,107 | +531,050 | 3.00% | 536,365,310 |
| 2023-04-03 | 2023-03-30 | 21.300 | 25,443,057 | -402,404 | 2.94% | 541,937,114 |
| 2023-03-31 | 2023-03-29 | 21.150 | 25,845,461 | +512,500 | 2.99% | 546,631,500 |
| 2023-03-30 | 2023-03-28 | 21.050 | 25,332,961 | +278,500 | 2.93% | 533,258,829 |
| 2023-03-29 | 2023-03-27 | 21.950 | 25,054,461 | +150,500 | 2.90% | 549,945,419 |
| 2023-03-28 | 2023-03-24 | 22.100 | 24,903,961 | +504,340 | 2.88% | 550,377,538 |
| 2023-03-27 | 2023-03-23 | 23.100 | 24,399,621 | -28,500 | 2.82% | 563,631,245 |
| 2023-03-24 | 2023-03-22 | 23.100 | 24,428,121 | +105,834 | 2.82% | 564,289,595 |
| 2023-03-23 | 2023-03-21 | 22.800 | 24,322,287 | -156,000 | 2.81% | 554,548,144 |
| 2023-03-22 | 2023-03-20 | 21.850 | 24,478,287 | +372,000 | 2.83% | 534,850,571 |
| 2023-03-21 | 2023-03-17 | 22.800 | 24,106,287 | -88,000 | 2.79% | 549,623,344 |
| 2023-03-20 | 2023-03-16 | 23.250 | 24,194,287 | -2,500 | 2.80% | 562,517,173 |
| 2023-03-17 | 2023-03-15 | 23.350 | 24,196,787 | +7,000 | 2.80% | 564,994,976 |
| 2023-03-16 | 2023-03-14 | 22.350 | 24,189,787 | -421,413 | 2.80% | 540,641,739 |
| 2023-03-15 | 2023-03-13 | 22.100 | 24,611,200 | +712,000 | 2.85% | 543,907,520 |
| 2023-03-14 | 2023-03-10 | 22.850 | 23,899,200 | +51,120 | 2.76% | 546,096,720 |
| 2023-03-13 | 2023-03-09 | 22.600 | 23,848,080 | +332,500 | 2.76% | 538,966,608 |
| 2023-03-10 | 2023-03-08 | 24.800 | 23,515,580 | +280,500 | 2.72% | 583,186,384 |
| 2023-03-09 | 2023-03-07 | 26.500 | 23,235,080 | -919,415 | 2.69% | 615,729,620 |
| 2023-03-08 | 2023-03-06 | 27.050 | 24,154,495 | +975,915 | 2.79% | 653,379,090 |
| 2023-03-07 | 2023-03-03 | 27.100 | 23,178,580 | -522,833 | 2.68% | 628,139,518 |
| 2023-03-06 | 2023-03-02 | 27.950 | 23,701,413 | -763,500 | 2.74% | 662,454,493 |
| 2023-03-03 | 2023-03-01 | 27.300 | 24,464,913 | -1,134,728 | 2.83% | 667,892,125 |
| 2023-03-02 | 2023-02-28 | 25.850 | 25,599,641 | -90,900 | 2.96% | 661,750,720 |
| 2023-03-01 | 2023-02-27 | 25.250 | 25,690,541 | -220,229 | 2.97% | 648,686,160 |
| 2023-02-28 | 2023-02-24 | 25.250 | 25,910,770 | +1,222,612 | 3.00% | 654,246,942 |
| 2023-02-27 | 2023-02-23 | 25.400 | 24,688,158 | -9,900 | 2.85% | 627,079,213 |
| 2023-02-24 | 2023-02-22 | 25.200 | 24,698,058 | -156,130 | 2.86% | 622,391,062 |
| 2023-02-23 | 2023-02-21 | 25.650 | 24,854,188 | +30,616 | 2.87% | 637,509,922 |
| 2023-02-22 | 2023-02-20 | 26.600 | 24,823,572 | -117,998 | 2.87% | 660,307,015 |
| 2023-02-21 | 2023-02-17 | 25.900 | 24,941,570 | -58,372 | 2.88% | 645,986,663 |
| 2023-02-20 | 2023-02-16 | 25.900 | 24,999,942 | -211,500 | 2.89% | 647,498,498 |
| 2023-02-17 | 2023-02-15 | 26.500 | 25,211,442 | -634,999 | 2.92% | 668,103,213 |
| 2023-02-16 | 2023-02-14 | 26.150 | 25,846,441 | +165,500 | 2.99% | 675,884,432 |
| 2023-02-15 | 2023-02-13 | 26.400 | 25,680,941 | +927,581 | 2.97% | 677,976,842 |
| 2023-02-14 | 2023-02-10 | 27.000 | 24,753,360 | +61,918 | 2.86% | 668,340,720 |
| 2023-02-13 | 2023-02-09 | 29.350 | 24,691,442 | +18,000 | 2.86% | 724,693,823 |
| 2023-02-10 | 2023-02-08 | 29.700 | 24,673,442 | -61,500 | 2.85% | 732,801,227 |
| 2023-02-09 | 2023-02-07 | 29.200 | 24,734,942 | -259,092 | 2.86% | 722,260,306 |
| 2023-02-08 | 2023-02-06 | 29.200 | 24,994,034 | -184,500 | 2.89% | 729,825,793 |
| 2023-02-07 | 2023-02-03 | 31.000 | 25,178,534 | -69,750 | 2.91% | 780,534,554 |
| 2023-02-06 | 2023-02-02 | 31.500 | 25,248,284 | -224,221 | 2.92% | 795,320,946 |
| 2023-02-03 | 2023-02-01 | 30.400 | 25,472,505 | -1,759,144 | 2.95% | 774,364,152 |
| 2023-02-02 | 2023-01-31 | 28.800 | 27,231,649 | -332,900 | 3.15% | 784,271,491 |
| 2023-02-01 | 2023-01-30 | 29.500 | 27,564,549 | -810,136 | 3.19% | 813,154,196 |
| 2023-01-31 | 2023-01-27 | 31.750 | 28,374,685 | -1,979,500 | 3.28% | 900,896,249 |
| 2023-01-30 | 2023-01-26 | 31.500 | 30,354,185 | +2,175,510 | 3.51% | 956,156,828 |
| 2023-01-27 | 2023-01-20 | 27.600 | 28,178,675 | +103,750 | 3.26% | 777,731,430 |
| 2023-01-26 | 2023-01-19 | 27.300 | 28,074,925 | -211,828 | 3.25% | 766,445,452 |
| 2023-01-20 | 2023-01-18 | 27.500 | 28,286,753 | +1,060,591 | 3.27% | 777,885,708 |
| 2023-01-19 | 2023-01-17 | 27.500 | 27,226,162 | -156,202 | 3.15% | 748,719,455 |
| 2023-01-18 | 2023-01-16 | 28.400 | 27,382,364 | -257,110 | 3.17% | 777,659,138 |
| 2023-01-17 | 2023-01-13 | 28.650 | 27,639,474 | +1,143,674 | 3.20% | 791,870,930 |
| 2023-01-16 | 2023-01-12 | 27.050 | 26,495,800 | +543,000 | 3.06% | 716,711,390 |
| 2023-01-13 | 2023-01-11 | 27.400 | 25,952,800 | -211,166 | 3.00% | 711,106,720 |
| 2023-01-12 | 2023-01-10 | 27.950 | 26,163,966 | -102,000 | 3.03% | 731,282,850 |
| 2023-01-11 | 2023-01-09 | 28.300 | 26,265,966 | -313,388 | 3.04% | 743,326,838 |
| 2023-01-10 | 2023-01-06 | 26.400 | 26,579,354 | -250,500 | 3.07% | 701,694,946 |
| 2023-01-09 | 2023-01-05 | 27.200 | 26,829,854 | -72,000 | 3.10% | 729,772,029 |
| 2023-01-06 | 2023-01-04 | 27.650 | 26,901,854 | -387,500 | 3.11% | 743,836,263 |
| 2023-01-05 | 2023-01-03 | 24.900 | 27,289,354 | +126,500 | 3.16% | 679,504,915 |
| 2023-01-04 | 2022-12-30 | 24.000 | 27,162,854 | +963,000 | 3.14% | 651,908,496 |
| 2023-01-03 | 2022-12-29 | 23.850 | 26,199,854 | +353,500 | 3.03% | 624,866,518 |
| 2022-12-30 | 2022-12-28 | 24.200 | 25,846,354 | +285,500 | 2.99% | 625,481,767 |
| 2022-12-29 | 2022-12-23 | 23.850 | 25,560,854 | +31,441 | 2.96% | 609,626,368 |
| 2022-12-28 | 2022-12-22 | 23.800 | 25,529,413 | +405,500 | 2.95% | 607,600,029 |
| 2022-12-23 | 2022-12-21 | 22.250 | 25,123,913 | +1,006,000 | 2.91% | 559,007,064 |
| 2022-12-22 | 2022-12-20 | 20.650 | 24,117,913 | +485,500 | 2.79% | 498,034,903 |
| 2022-12-21 | 2022-12-19 | 21.550 | 23,632,413 | +501,569 | 2.73% | 509,278,500 |
| 2022-12-20 | 2022-12-16 | 22.300 | 23,130,844 | -498,500 | 2.67% | 515,817,821 |
| 2022-12-19 | 2022-12-15 | 22.100 | 23,629,344 | +674,100 | 2.73% | 522,208,502 |
| 2022-12-16 | 2022-12-14 | 22.900 | 22,955,244 | +656,425 | 2.65% | 525,675,088 |
| 2022-12-15 | 2022-12-13 | 22.750 | 22,298,819 | -1,584,600 | 2.58% | 507,298,132 |
| 2022-12-14 | 2022-12-12 | 22.200 | 23,883,419 | -443,000 | 2.76% | 530,211,902 |
| 2022-12-13 | 2022-12-09 | 22.300 | 24,326,419 | +1,328,500 | 2.81% | 542,479,144 |
| 2022-12-12 | 2022-12-08 | 21.600 | 22,997,919 | -2,436,085 | 2.66% | 496,755,050 |
| 2022-12-09 | 2022-12-07 | 20.600 | 25,434,004 | -2,630,500 | 2.94% | 523,940,482 |
| 2022-12-08 | 2022-12-06 | 21.900 | 28,064,504 | -900,688 | 3.25% | 614,612,638 |
| 2022-12-07 | 2022-12-05 | 22.850 | 28,965,192 | -211,494 | 3.35% | 661,854,637 |
| 2022-12-06 | 2022-12-02 | 21.800 | 29,176,686 | -394,000 | 3.37% | 636,051,755 |
| 2022-12-05 | 2022-12-01 | 21.200 | 29,570,686 | -3,648,053 | 3.42% | 626,898,543 |
| 2022-12-02 | 2022-11-30 | 21.450 | 33,218,739 | +2,526,560 | 3.84% | 712,541,952 |
| 2022-12-01 | 2022-11-29 | 19.620 | 30,692,179 | -2,531,444 | 3.55% | 602,180,552 |
| 2022-11-30 | 2022-11-28 | 17.640 | 33,223,623 | +803,500 | 3.84% | 586,064,710 |
| 2022-11-29 | 2022-11-25 | 16.880 | 32,420,123 | -40,000 | 3.75% | 547,251,676 |
| 2022-11-28 | 2022-11-24 | 17.120 | 32,460,123 | -494,000 | 3.75% | 555,717,306 |
| 2022-11-25 | 2022-11-23 | 16.200 | 32,954,123 | -271,000 | 3.81% | 533,856,793 |
| 2022-11-24 | 2022-11-22 | 15.960 | 33,225,123 | +1,092,000 | 3.84% | 530,272,963 |
| 2022-11-23 | 2022-11-21 | 17.060 | 32,133,123 | +204,500 | 3.72% | 548,191,078 |
| 2022-11-22 | 2022-11-18 | 17.360 | 31,928,623 | -1,766,490 | 3.69% | 554,280,895 |
| 2022-11-21 | 2022-11-17 | 18.060 | 33,695,113 | +975,000 | 3.90% | 608,533,741 |
| 2022-11-18 | 2022-11-16 | 18.700 | 32,720,113 | -95,702 | 3.78% | 611,866,113 |
| 2022-11-17 | 2022-11-15 | 18.800 | 32,815,815 | -233,000 | 3.79% | 616,937,322 |
| 2022-11-16 | 2022-11-14 | 19.200 | 33,048,815 | -11,609,143 | 3.82% | 634,537,248 |
| 2022-11-15 | 2022-11-11 | 15.860 | 44,657,958 | -1,751,500 | 5.16% | 708,275,214 |
| 2022-11-14 | 2022-11-10 | 14.540 | 46,409,458 | -899,000 | 5.37% | 674,793,519 |
| 2022-11-11 | 2022-11-09 | 14.880 | 47,308,458 | -392,000 | 5.47% | 703,949,855 |
| 2022-11-10 | 2022-11-08 | 15.560 | 47,700,458 | -1,377,069 | 5.52% | 742,219,126 |
| 2022-11-09 | 2022-11-07 | 15.220 | 49,077,527 | -1,873,500 | 5.68% | 746,959,961 |
| 2022-11-08 | 2022-11-04 | 13.960 | 50,951,027 | -794,500 | 5.89% | 711,276,337 |
| 2022-11-07 | 2022-11-03 | 13.440 | 51,745,527 | -1,018,000 | 5.98% | 695,459,883 |
| 2022-11-04 | 2022-11-02 | 14.300 | 52,763,527 | -943,298 | 6.10% | 754,518,436 |
| 2022-11-03 | 2022-11-01 | 13.900 | 53,706,825 | -43,212 | 6.21% | 746,524,868 |
| 2022-11-02 | 2022-10-31 | 13.200 | 53,750,037 | +1,265,661 | 6.22% | 709,500,488 |
| 2022-11-01 | 2022-10-28 | 12.460 | 52,484,376 | -347,500 | 6.07% | 653,955,325 |
| 2022-10-31 | 2022-10-27 | 12.800 | 52,831,876 | -298,000 | 6.11% | 676,248,013 |
| 2022-10-28 | 2022-10-26 | 12.500 | 53,129,876 | -655,500 | 6.14% | 664,123,450 |
| 2022-10-27 | 2022-10-25 | 12.100 | 53,785,376 | +2,689,342 | 6.22% | 650,803,050 |
| 2022-10-26 | 2022-10-24 | 11.760 | 51,096,034 | -601,935 | 5.91% | 600,889,360 |
| 2022-10-25 | 2022-10-21 | 13.380 | 51,697,969 | -937,000 | 5.98% | 691,718,825 |
| 2022-10-24 | 2022-10-20 | 13.000 | 52,634,969 | -53,500 | 6.09% | 684,254,597 |
| 2022-10-21 | 2022-10-19 | 13.500 | 52,688,469 | -58,000 | 6.09% | 711,294,332 |
| 2022-10-20 | 2022-10-18 | 14.600 | 52,746,469 | +58,500 | 6.10% | 770,098,447 |
| 2022-10-19 | 2022-10-17 | 13.440 | 52,687,969 | -262,816 | 6.09% | 708,126,303 |
| 2022-10-18 | 2022-10-14 | 13.180 | 52,950,785 | -151,500 | 6.12% | 697,891,346 |
| 2022-10-17 | 2022-10-13 | 12.620 | 53,102,285 | -29,000 | 6.14% | 670,150,837 |
| 2022-10-14 | 2022-10-12 | 12.860 | 53,131,285 | +410,500 | 6.14% | 683,268,325 |
| 2022-10-13 | 2022-10-11 | 13.140 | 52,720,785 | -21,682 | 6.10% | 692,751,115 |
| 2022-10-12 | 2022-10-10 | 13.100 | 52,742,467 | +894,500 | 6.10% | 690,926,318 |
| 2022-10-11 | 2022-10-07 | 13.620 | 51,847,967 | -75,906 | 6.00% | 706,169,311 |
| 2022-10-10 | 2022-10-06 | 13.980 | 51,923,873 | -3,500 | 6.00% | 725,895,745 |
| 2022-10-07 | 2022-10-05 | 14.300 | 51,927,373 | -306,500 | 6.00% | 742,561,434 |
| 2022-10-06 | 2022-10-03 | 13.580 | 52,233,873 | +518,697 | 6.04% | 709,335,995 |
| 2022-10-05 | 2022-09-30 | 13.220 | 51,715,176 | -1,240,000 | 5.98% | 683,674,627 |
| 2022-10-03 | 2022-09-29 | 13.800 | 52,955,176 | +34,316 | 6.12% | 730,781,429 |
| 2022-09-30 | 2022-09-28 | 13.520 | 52,920,860 | +1,365,770 | 6.12% | 715,490,027 |
| 2022-09-29 | 2022-09-27 | 14.300 | 51,555,090 | -238,774 | 5.96% | 737,237,787 |
| 2022-09-28 | 2022-09-26 | 13.620 | 51,793,864 | -569,695 | 5.99% | 705,432,428 |
| 2022-09-27 | 2022-09-23 | 13.800 | 52,363,559 | -344,500 | 6.06% | 722,617,114 |
| 2022-09-26 | 2022-09-22 | 15.000 | 52,708,059 | +32,500 | 6.10% | 790,620,885 |
| 2022-09-23 | 2022-09-21 | 16.200 | 52,675,559 | -180,044 | 6.09% | 853,344,056 |
| 2022-09-22 | 2022-09-20 | 17.000 | 52,855,603 | +3,216,836 | 6.11% | 898,545,251 |
| 2022-09-21 | 2022-09-19 | 18.300 | 49,638,767 | -153,431 | 5.74% | 908,389,436 |
| 2022-09-20 | 2022-09-16 | 18.700 | 49,792,198 | -88,000 | 5.76% | 931,114,103 |
| 2022-09-19 | 2022-09-15 | 19.440 | 49,880,198 | +43,000 | 5.77% | 969,671,049 |
| 2022-09-16 | 2022-09-14 | 19.660 | 49,837,198 | +297,561 | 5.76% | 979,799,313 |
| 2022-09-15 | 2022-09-13 | 20.500 | 49,539,637 | +419,000 | 5.73% | 1,015,562,558 |
| 2022-09-14 | 2022-09-09 | 20.400 | 49,120,637 | +300,322 | 5.68% | 1,002,060,995 |
| 2022-09-13 | 2022-09-08 | 19.520 | 48,820,315 | +645,500 | 5.65% | 952,972,549 |
| 2022-09-09 | 2022-09-07 | 19.020 | 48,174,815 | -492,948 | 5.57% | 916,284,981 |
| 2022-09-08 | 2022-09-06 | 19.300 | 48,667,763 | +2,567,000 | 5.63% | 939,287,826 |
| 2022-09-07 | 2022-09-05 | 19.340 | 46,100,763 | -1,798,000 | 5.33% | 891,588,756 |
| 2022-09-06 | 2022-09-02 | 19.680 | 47,898,763 | +201,500 | 5.54% | 942,647,656 |
| 2022-09-05 | 2022-09-01 | 19.620 | 47,697,263 | +65,500 | 5.52% | 935,820,300 |
| 2022-09-02 | 2022-08-31 | 19.500 | 47,631,763 | +2,009,500 | 5.51% | 928,819,378 |
| 2022-09-01 | 2022-08-30 | 19.020 | 45,622,263 | +27,000 | 5.28% | 867,735,442 |
| 2022-08-31 | 2022-08-29 | 19.340 | 45,595,263 | -1,094,900 | 5.27% | 881,812,386 |
| 2022-08-30 | 2022-08-26 | 20.200 | 46,690,163 | +226,930 | 5.40% | 943,141,293 |
| 2022-08-29 | 2022-08-25 | 19.740 | 46,463,233 | -1,959,529 | 5.37% | 917,184,219 |
| 2022-08-26 | 2022-08-24 | 19.000 | 48,422,762 | +565,333 | 5.60% | 920,032,478 |
| 2022-08-25 | 2022-08-23 | 19.200 | 47,857,429 | -2,995,211 | 5.54% | 918,862,637 |
| 2022-08-24 | 2022-08-22 | 20.300 | 50,852,640 | +173,000 | 5.88% | 1,032,308,592 |
| 2022-08-23 | 2022-08-19 | 21.100 | 50,679,640 | -7,500 | 5.86% | 1,069,340,404 |
| 2022-08-22 | 2022-08-18 | 21.200 | 50,687,140 | +54,000 | 5.86% | 1,074,567,368 |
| 2022-08-19 | 2022-08-17 | 21.100 | 50,633,140 | +941,000 | 5.86% | 1,068,359,254 |
| 2022-08-18 | 2022-08-16 | 21.600 | 49,692,140 | +15,500 | 5.75% | 1,073,350,224 |
| 2022-08-17 | 2022-08-15 | 21.550 | 49,676,640 | +121,000 | 5.75% | 1,070,531,592 |
| 2022-08-16 | 2022-08-12 | 21.750 | 49,555,640 | -2,565,210 | 5.73% | 1,077,835,170 |
| 2022-08-15 | 2022-08-11 | 22.500 | 52,120,850 | -831,407 | 6.03% | 1,172,719,125 |
| 2022-08-12 | 2022-08-10 | 22.200 | 52,952,257 | -170,800 | 6.12% | 1,175,540,105 |
| 2022-08-11 | 2022-08-09 | 22.200 | 53,123,057 | +480,561 | 6.14% | 1,179,331,865 |
| 2022-08-10 | 2022-08-08 | 22.350 | 52,642,496 | -301,953 | 6.09% | 1,176,559,786 |
| 2022-08-09 | 2022-08-05 | 21.450 | 52,944,449 | +266,000 | 6.12% | 1,135,658,431 |
| 2022-08-08 | 2022-08-04 | 19.740 | 52,678,449 | +84,918 | 6.09% | 1,039,872,583 |
| 2022-08-05 | 2022-08-03 | 18.340 | 52,593,531 | -569,908 | 6.08% | 964,565,359 |
| 2022-08-04 | 2022-08-02 | 18.440 | 53,163,439 | +2,701,000 | 6.15% | 980,333,815 |
| 2022-08-03 | 2022-08-01 | 20.200 | 50,462,439 | -20,500 | 5.84% | 1,019,341,268 |
| 2022-08-02 | 2022-07-29 | 19.840 | 50,482,939 | -390,732 | 5.84% | 1,001,581,510 |
| 2022-08-01 | 2022-07-28 | 20.200 | 50,873,671 | -1,108,000 | 5.88% | 1,027,648,154 |
| 2022-07-29 | 2022-07-27 | 19.640 | 51,981,671 | +8,000 | 6.01% | 1,020,920,018 |
| 2022-07-28 | 2022-07-26 | 20.100 | 51,973,671 | +307,000 | 6.01% | 1,044,670,787 |
| 2022-07-27 | 2022-07-25 | 19.820 | 51,666,671 | -524,524 | 5.98% | 1,024,033,419 |
| 2022-07-26 | 2022-07-22 | 20.700 | 52,191,195 | +951,747 | 6.04% | 1,080,357,736 |
| 2022-07-25 | 2022-07-21 | 20.100 | 51,239,448 | +21,232 | 5.93% | 1,029,912,905 |
| 2022-07-22 | 2022-07-20 | 19.880 | 51,218,216 | +35,099,593 | 5.92% | 1,018,218,134 |
| 2022-07-21 | 2022-07-19 | 19.780 | 16,118,623 | +228,768 | 1.86% | 318,826,363 |
| 2022-07-20 | 2022-07-18 | 21.200 | 15,889,855 | +1,630,640 | 1.84% | 336,864,926 |
| 2022-07-19 | 2022-07-15 | 20.200 | 14,259,215 | +302,352 | 1.65% | 288,036,143 |
| 2022-07-18 | 2022-07-14 | 21.450 | 13,956,863 | +215,500 | 1.61% | 299,374,711 |
| 2022-07-15 | 2022-07-13 | 21.300 | 13,741,363 | +194,357 | 1.59% | 292,691,032 |
| 2022-07-14 | 2022-07-12 | 22.300 | 13,547,006 | +586,500 | 1.57% | 302,098,234 |
| 2022-07-13 | 2022-07-11 | 23.300 | 12,960,506 | +245,150 | 1.50% | 301,979,790 |
| 2022-07-12 | 2022-07-08 | 23.150 | 12,715,356 | +57,000 | 1.47% | 294,360,491 |
| 2022-07-11 | 2022-07-07 | 22.400 | 12,658,356 | -39,800 | 1.46% | 283,547,174 |
| 2022-07-08 | 2022-07-06 | 23.150 | 12,698,156 | +609,519 | 1.47% | 293,962,311 |
| 2022-07-07 | 2022-07-05 | 21.850 | 12,088,637 | +89,268 | 1.40% | 264,136,718 |
| 2022-07-06 | 2022-07-04 | 23.850 | 11,999,369 | -715,787 | 1.39% | 286,184,951 |
| 2022-07-05 | 2022-06-30 | 19.340 | 12,715,156 | +57,500 | 1.47% | 245,911,117 |
| 2022-07-04 | 2022-06-29 | 20.500 | 12,657,656 | +413,000 | 1.46% | 259,481,948 |
| 2022-06-30 | 2022-06-28 | 21.200 | 12,244,656 | +36,000 | 1.42% | 259,586,707 |
| 2022-06-29 | 2022-06-27 | 20.900 | 12,208,656 | +586,500 | 1.41% | 255,160,910 |
| 2022-06-28 | 2022-06-24 | 20.850 | 11,622,156 | -35,000 | 1.34% | 242,321,953 |
| 2022-06-27 | 2022-06-23 | 19.080 | 11,657,156 | -96,500 | 1.35% | 222,418,536 |
| 2022-06-24 | 2022-06-22 | 18.800 | 11,753,656 | -178,472 | 1.36% | 220,968,733 |
| 2022-06-23 | 2022-06-21 | 19.200 | 11,932,128 | +230,000 | 1.38% | 229,096,858 |
| 2022-06-22 | 2022-06-20 | 18.800 | 11,702,128 | -471,000 | 1.35% | 220,000,006 |
| 2022-06-21 | 2022-06-17 | 18.200 | 12,173,128 | -106,880 | 1.41% | 221,550,930 |
| 2022-06-20 | 2022-06-16 | 16.300 | 12,280,008 | -264,000 | 1.42% | 200,164,130 |
| 2022-06-17 | 2022-06-15 | 16.080 | 12,544,008 | -754,500 | 1.45% | 201,707,649 |
| 2022-06-16 | 2022-06-14 | 15.700 | 13,298,508 | -1,632,000 | 1.54% | 208,786,576 |
| 2022-06-15 | 2022-06-13 | 16.660 | 14,930,508 | +619,918 | 1.73% | 248,742,263 |
| 2022-06-14 | 2022-06-10 | 17.780 | 14,310,590 | -12,945 | 1.66% | 254,442,290 |
| 2022-06-13 | 2022-06-09 | 18.180 | 14,323,535 | -604,120 | 1.66% | 260,401,866 |
| 2022-06-10 | 2022-06-08 | 17.380 | 14,927,655 | +82,357 | 1.73% | 259,442,644 |
| 2022-06-09 | 2022-06-07 | 16.860 | 14,845,298 | -73,418 | 1.72% | 250,291,724 |
| 2022-06-08 | 2022-06-06 | 16.820 | 14,918,716 | -54,800 | 1.73% | 250,932,803 |
| 2022-06-07 | 2022-06-02 | 16.500 | 14,973,516 | -133,200 | 1.73% | 247,063,014 |
| 2022-06-06 | 2022-06-01 | 16.900 | 15,106,716 | -517,500 | 1.75% | 255,303,500 |
| 2022-06-02 | 2022-05-31 | 16.780 | 15,624,216 | -2,968,341 | 1.81% | 262,174,344 |
| 2022-06-01 | 2022-05-30 | 16.040 | 18,592,557 | +416,000 | 2.15% | 298,224,614 |
| 2022-05-31 | 2022-05-27 | 15.340 | 18,176,557 | +473,500 | 2.10% | 278,828,384 |
| 2022-05-30 | 2022-05-26 | 15.160 | 17,703,057 | -32,800 | 2.05% | 268,378,344 |
| 2022-05-27 | 2022-05-25 | 14.860 | 17,735,857 | -906,777 | 2.05% | 263,554,835 |
| 2022-05-26 | 2022-05-24 | 15.540 | 18,642,634 | +18,000 | 2.16% | 289,706,532 |
| 2022-05-25 | 2022-05-23 | 16.360 | 18,624,634 | -936,221 | 2.15% | 304,699,012 |
| 2022-05-24 | 2022-05-20 | 17.020 | 19,560,855 | +2,158,040 | 2.26% | 332,925,752 |
| 2022-05-23 | 2022-05-19 | 15.700 | 17,402,815 | -328,877 | 2.01% | 273,224,196 |
| 2022-05-20 | 2022-05-18 | 17.220 | 17,731,692 | -228,000 | 2.05% | 305,339,736 |
| 2022-05-19 | 2022-05-17 | 17.320 | 17,959,692 | -546,200 | 2.08% | 311,061,865 |
| 2022-05-18 | 2022-05-16 | 16.600 | 18,505,892 | -71,488 | 2.14% | 307,197,807 |
| 2022-05-17 | 2022-05-13 | 16.400 | 18,577,380 | +1,151,411 | 2.15% | 304,669,032 |
| 2022-05-16 | 2022-05-12 | 15.680 | 17,425,969 | +1,693,500 | 2.02% | 273,239,194 |
| 2022-05-13 | 2022-05-11 | 16.580 | 15,732,469 | -586,500 | 1.82% | 260,844,336 |
| 2022-05-12 | 2022-05-10 | 16.740 | 16,318,969 | +1,127,574 | 1.89% | 273,179,541 |
| 2022-05-11 | 2022-05-06 | 17.940 | 15,191,395 | -192,500 | 1.76% | 272,533,626 |
| 2022-05-10 | 2022-05-05 | 19.680 | 15,383,895 | -422,500 | 1.78% | 302,755,054 |
| 2022-05-06 | 2022-05-04 | 20.100 | 15,806,395 | -1,407,600 | 1.83% | 317,708,540 |
| 2022-05-05 | 2022-05-03 | 21.150 | 17,213,995 | -411,000 | 1.99% | 364,075,994 |
| 2022-05-04 | 2022-04-29 | 25.700 | 17,624,995 | +28,500 | 2.04% | 452,962,372 |
| 2022-05-03 | 2022-04-28 | 24.600 | 17,596,495 | -50,000 | 2.04% | 432,873,777 |
| 2022-04-29 | 2022-04-27 | 24.700 | 17,646,495 | -1,000,682 | 2.04% | 435,868,426 |
| 2022-04-28 | 2022-04-26 | 25.000 | 18,647,177 | -47,000 | 2.16% | 466,179,425 |
| 2022-04-27 | 2022-04-25 | 24.550 | 18,694,177 | -12,500 | 2.16% | 458,942,045 |
| 2022-04-26 | 2022-04-22 | 26.050 | 18,706,677 | -57,500 | 2.16% | 487,308,936 |
| 2022-04-25 | 2022-04-21 | 27.000 | 18,764,177 | -5,500 | 2.17% | 506,632,779 |
| 2022-04-22 | 2022-04-20 | 27.050 | 18,769,677 | -125,918 | 2.17% | 507,719,763 |
| 2022-04-21 | 2022-04-19 | 26.200 | 18,895,595 | +656,346 | 2.19% | 495,064,589 |
| 2022-04-20 | 2022-04-14 | 27.500 | 18,239,249 | +13,500 | 2.11% | 501,579,348 |
| 2022-04-19 | 2022-04-13 | 26.650 | 18,225,749 | +474,000 | 2.11% | 485,716,211 |
| 2022-04-14 | 2022-04-12 | 27.100 | 17,751,749 | +33,000 | 2.05% | 481,072,398 |
| 2022-04-13 | 2022-04-11 | 27.550 | 17,718,749 | +546,000 | 2.05% | 488,151,535 |
| 2022-04-12 | 2022-04-08 | 28.800 | 17,172,749 | -41,200 | 1.99% | 494,575,171 |
| 2022-04-11 | 2022-04-07 | 29.400 | 17,213,949 | -1,782,152 | 1.99% | 506,090,101 |
| 2022-04-08 | 2022-04-06 | 30.750 | 18,996,101 | -36,000 | 2.20% | 584,130,106 |
| 2022-04-07 | 2022-04-04 | 31.550 | 19,032,101 | -11,500 | 2.20% | 600,462,787 |
| 2022-04-06 | 2022-04-01 | 29.600 | 19,043,601 | -34,000 | 2.20% | 563,690,590 |
| 2022-04-04 | 2022-03-31 | 30.100 | 19,077,601 | +50,500 | 2.21% | 574,235,790 |
| 2022-04-01 | 2022-03-30 | 30.500 | 19,027,101 | -4,500 | 2.20% | 580,326,580 |
| 2022-03-31 | 2022-03-29 | 29.100 | 19,031,601 | -86,500 | 2.20% | 553,819,589 |
| 2022-03-30 | 2022-03-28 | 28.750 | 19,118,101 | +73,372 | 2.21% | 549,645,404 |
| 2022-03-29 | 2022-03-25 | 31.100 | 19,044,729 | -9,000 | 2.20% | 592,291,072 |
| 2022-03-28 | 2022-03-24 | 33.650 | 19,053,729 | -107,500 | 2.20% | 641,157,981 |
| 2022-03-25 | 2022-03-23 | 31.500 | 19,161,229 | -1,184,848 | 2.22% | 603,578,714 |
| 2022-03-24 | 2022-03-22 | 31.650 | 20,346,077 | -80,203 | 2.35% | 643,953,337 |
| 2022-03-23 | 2022-03-21 | 30.500 | 20,426,280 | -131,000 | 2.36% | 623,001,540 |
| 2022-03-22 | 2022-03-18 | 30.300 | 20,557,280 | -899,000 | 2.38% | 622,885,584 |
| 2022-03-21 | 2022-03-17 | 29.100 | 21,456,280 | -143,069 | 2.48% | 624,377,748 |
| 2022-03-18 | 2022-03-16 | 25.900 | 21,599,349 | +293,125 | 2.50% | 559,423,139 |
| 2022-03-17 | 2022-03-15 | 22.750 | 21,306,224 | +554,600 | 2.46% | 484,716,596 |
| 2022-03-16 | 2022-03-14 | 24.100 | 20,751,624 | -357,746 | 2.40% | 500,114,138 |
| 2022-03-15 | 2022-03-11 | 26.300 | 21,109,370 | +38,500 | 2.44% | 555,176,431 |
| 2022-03-14 | 2022-03-10 | 29.050 | 21,070,870 | +388,000 | 2.44% | 612,108,774 |
| 2022-03-11 | 2022-03-09 | 27.750 | 20,682,870 | +203,845 | 2.39% | 573,949,642 |
| 2022-03-10 | 2022-03-08 | 28.450 | 20,479,025 | +192,500 | 2.37% | 582,628,261 |
| 2022-03-09 | 2022-03-07 | 30.250 | 20,286,525 | +501,000 | 2.35% | 613,667,381 |
| 2022-03-08 | 2022-03-04 | 35.100 | 19,785,525 | -108,008 | 2.29% | 694,471,928 |
| 2022-03-07 | 2022-03-03 | 41.850 | 19,893,533 | -21,600 | 2.30% | 832,544,356 |
| 2022-03-04 | 2022-03-02 | 42.800 | 19,915,133 | +153,500 | 2.30% | 852,367,692 |
| 2022-03-03 | 2022-03-01 | 42.850 | 19,761,633 | -13,063 | 2.29% | 846,785,974 |
| 2022-03-02 | 2022-02-28 | 42.950 | 19,774,696 | -54,630 | 2.29% | 849,323,193 |
| 2022-03-01 | 2022-02-25 | 42.000 | 19,829,326 | +99,000 | 2.29% | 832,831,692 |
| 2022-02-28 | 2022-02-24 | 40.850 | 19,730,326 | +471,000 | 2.28% | 805,983,817 |
| 2022-02-25 | 2022-02-23 | 41.750 | 19,259,326 | +752,500 | 2.23% | 804,076,860 |
| 2022-02-24 | 2022-02-22 | 41.200 | 18,506,826 | -745,682 | 2.14% | 762,481,231 |
| 2022-02-23 | 2022-02-21 | 42.700 | 19,252,508 | +2,597,902 | 2.23% | 822,082,092 |
| 2022-02-22 | 2022-02-18 | 41.500 | 16,654,606 | +27,065 | 1.93% | 691,166,149 |
| 2022-02-21 | 2022-02-17 | 41.550 | 16,627,541 | +624,120 | 1.92% | 690,874,329 |
| 2022-02-18 | 2022-02-16 | 41.700 | 16,003,421 | -497,458 | 1.85% | 667,342,656 |
| 2022-02-17 | 2022-02-15 | 40.650 | 16,500,879 | +9,693 | 1.91% | 670,760,731 |
| 2022-02-16 | 2022-02-14 | 40.950 | 16,491,186 | +761,175 | 1.91% | 675,314,067 |
| 2022-02-15 | 2022-02-11 | 42.150 | 15,730,011 | +376,069 | 1.82% | 663,019,964 |
| 2022-02-14 | 2022-02-10 | 43.100 | 15,353,942 | -128,499 | 1.78% | 661,754,900 |
| 2022-02-11 | 2022-02-09 | 42.350 | 15,482,441 | +426,800 | 1.79% | 655,681,376 |
| 2022-02-10 | 2022-02-08 | 42.500 | 15,055,641 | -227,082 | 1.74% | 639,864,742 |
| 2022-02-09 | 2022-02-07 | 42.500 | 15,282,723 | -1,137,175 | 1.77% | 649,515,728 |
| 2022-02-08 | 2022-02-04 | 41.100 | 16,419,898 | -997,500 | 1.90% | 674,857,808 |
| 2022-02-07 | 2022-01-31 | 40.800 | 17,417,398 | -448,000 | 2.01% | 710,629,838 |
| 2022-02-04 | 2022-01-27 | 42.900 | 17,865,398 | +269,126 | 2.07% | 766,425,574 |
| 2022-01-28 | 2022-01-26 | 44.750 | 17,596,272 | -36,500 | 2.04% | 787,433,172 |
| 2022-01-27 | 2022-01-25 | 44.900 | 17,632,772 | -121,500 | 2.04% | 791,711,463 |
| 2022-01-26 | 2022-01-24 | 46.950 | 17,754,272 | -1,172,442 | 2.05% | 833,563,070 |
| 2022-01-25 | 2022-01-21 | 48.400 | 18,926,714 | +167,838 | 2.19% | 916,052,958 |
| 2022-01-24 | 2022-01-20 | 49.000 | 18,758,876 | +379,389 | 2.17% | 919,184,924 |
| 2022-01-21 | 2022-01-19 | 48.900 | 18,379,487 | -99,938 | 2.13% | 898,756,914 |
| 2022-01-20 | 2022-01-18 | 49.600 | 18,479,425 | -143,927 | 2.14% | 916,579,480 |
| 2022-01-19 | 2022-01-17 | 49.700 | 18,623,352 | -291,000 | 2.15% | 925,580,594 |
| 2022-01-18 | 2022-01-14 | 50.800 | 18,914,352 | +464,500 | 2.19% | 960,849,082 |
| 2022-01-17 | 2022-01-13 | 52.400 | 18,449,852 | +1,259,044 | 2.13% | 966,772,245 |
| 2022-01-14 | 2022-01-12 | 53.500 | 17,190,808 | +36,362 | 1.99% | 919,708,228 |
| 2022-01-13 | 2022-01-11 | 52.200 | 17,154,446 | +221,000 | 1.98% | 895,462,081 |
| 2022-01-12 | 2022-01-10 | 52.500 | 16,933,446 | +298,838 | 1.96% | 889,005,915 |
| 2022-01-11 | 2022-01-07 | 54.400 | 16,634,608 | +351,500 | 1.92% | 904,922,675 |
| 2022-01-10 | 2022-01-06 | 52.550 | 16,283,108 | +778,162 | 1.88% | 855,677,325 |
| 2022-01-07 | 2022-01-05 | 54.100 | 15,504,946 | -302,164 | 1.79% | 838,817,579 |
| 2022-01-06 | 2022-01-04 | 56.500 | 15,807,110 | -197,500 | 1.83% | 893,101,715 |
| 2022-01-05 | 2022-01-03 | 57.600 | 16,004,610 | -1,602,398 | 1.85% | 921,865,536 |
| 2022-01-04 | 2021-12-31 | 56.700 | 17,607,008 | +729,764 | 2.04% | 998,317,354 |
| 2022-01-03 | 2021-12-29 | 56.950 | 16,877,244 | +942,899 | 1.95% | 961,159,046 |
| 2021-12-30 | 2021-12-28 | 56.600 | 15,934,345 | +625,146 | 1.84% | 901,883,927 |
| 2021-12-29 | 2021-12-24 | 57.300 | 15,309,199 | +1,035,000 | 1.77% | 877,217,103 |
| 2021-12-28 | 2021-12-22 | 57.200 | 14,274,199 | +762,500 | 1.65% | 816,484,183 |
| 2021-12-23 | 2021-12-21 | 55.300 | 13,511,699 | +662,500 | 1.56% | 747,196,955 |
| 2021-12-22 | 2021-12-20 | 55.750 | 12,849,199 | +78,338 | 1.49% | 716,342,844 |
| 2021-12-21 | 2021-12-17 | 56.500 | 12,770,861 | +3,866,500 | 1.48% | 721,553,646 |
| 2021-12-20 | 2021-12-16 | 57.200 | 8,904,361 | -383,500 | 1.03% | 509,329,449 |
| 2021-12-17 | 2021-12-15 | 54.400 | 9,287,861 | +9,000 | 1.07% | 505,259,638 |
| 2021-12-16 | 2021-12-14 | 54.600 | 9,278,861 | +37,500 | 1.07% | 506,625,811 |
| 2021-12-15 | 2021-12-13 | 54.700 | 9,241,361 | +884,500 | 1.07% | 505,502,447 |
| 2021-12-14 | 2021-12-10 | 54.300 | 8,356,861 | -506,495 | 0.97% | 453,777,552 |
| 2021-12-13 | 2021-12-09 | 56.000 | 8,863,356 | -285,000 | 1.03% | 496,347,936 |
| 2021-12-10 | 2021-12-08 | 54.650 | 9,148,356 | -487,500 | 1.06% | 499,957,655 |
| 2021-12-09 | 2021-12-07 | 55.000 | 9,635,856 | +18,917 | 1.11% | 529,972,080 |
| 2021-12-08 | 2021-12-06 | 53.700 | 9,616,939 | -28,500 | 1.11% | 516,429,624 |
| 2021-12-07 | 2021-12-03 | 54.800 | 9,645,439 | -503,044 | 1.12% | 528,570,057 |
| 2021-12-06 | 2021-12-02 | 55.150 | 10,148,483 | +79,400 | 1.17% | 559,688,837 |
| 2021-12-03 | 2021-12-01 | 55.000 | 10,069,083 | +612,032 | 1.16% | 553,799,565 |
| 2021-12-02 | 2021-11-30 | 56.000 | 9,457,051 | -473,500 | 1.09% | 529,594,856 |
| 2021-12-01 | 2021-11-29 | 59.000 | 9,930,551 | +496 | 1.15% | 585,902,509 |
| 2021-11-30 | 2021-11-26 | 57.250 | 9,930,055 | -155,959 | 1.15% | 568,495,649 |
| 2021-11-29 | 2021-11-25 | 55.800 | 10,086,014 | -99,540 | 1.17% | 562,799,581 |
| 2021-11-26 | 2021-11-24 | 53.100 | 10,185,554 | -316,374 | 1.18% | 540,852,917 |
| 2021-11-25 | 2021-11-23 | 54.250 | 10,501,928 | -1,613,500 | 1.21% | 569,729,594 |
| 2021-11-24 | 2021-11-22 | 54.100 | 12,115,428 | -598,500 | 1.40% | 655,444,655 |
| 2021-11-23 | 2021-11-19 | 48.400 | 12,713,928 | -119,621 | 1.47% | 615,354,115 |
| 2021-11-22 | 2021-11-18 | 49.150 | 12,833,549 | -25,000 | 1.48% | 630,768,933 |
| 2021-11-19 | 2021-11-17 | 50.000 | 12,858,549 | -43,000 | 1.49% | 642,927,450 |
| 2021-11-18 | 2021-11-16 | 49.700 | 12,901,549 | +84,500 | 1.49% | 641,206,985 |
| 2021-11-17 | 2021-11-15 | 48.850 | 12,817,049 | +114,490 | 1.48% | 626,112,844 |
| 2021-11-16 | 2021-11-12 | 47.600 | 12,702,559 | +14,000 | 1.47% | 604,641,808 |
| 2021-11-15 | 2021-11-11 | 47.700 | 12,688,559 | -139,000 | 1.47% | 605,244,264 |
| 2021-11-12 | 2021-11-10 | 47.500 | 12,827,559 | +7,500 | 1.48% | 609,309,052 |
| 2021-11-11 | 2021-11-09 | 46.900 | 12,820,059 | +31,500 | 1.48% | 601,260,767 |
| 2021-11-10 | 2021-11-08 | 47.050 | 12,788,559 | +319,000 | 1.48% | 601,701,701 |
| 2021-11-09 | 2021-11-05 | 47.450 | 12,469,559 | +22,500 | 1.44% | 591,680,575 |
| 2021-11-08 | 2021-11-04 | 48.450 | 12,447,059 | +93,500 | 1.44% | 603,060,009 |
| 2021-11-05 | 2021-11-03 | 48.550 | 12,353,559 | +9,500 | 1.43% | 599,765,289 |
| 2021-11-04 | 2021-11-02 | 47.900 | 12,344,059 | -15,000 | 1.43% | 591,280,426 |
| 2021-11-03 | 2021-11-01 | 45.100 | 12,359,059 | +79,000 | 1.43% | 557,393,561 |
| 2021-11-02 | 2021-10-29 | 46.300 | 12,280,059 | +31,000 | 1.42% | 568,566,732 |
| 2021-11-01 | 2021-10-28 | 47.700 | 12,249,059 | -272,500 | 1.42% | 584,280,114 |
| 2021-10-29 | 2021-10-27 | 48.800 | 12,521,559 | +449,000 | 1.45% | 611,052,079 |
| 2021-10-28 | 2021-10-26 | 49.550 | 12,072,559 | -452,000 | 1.40% | 598,195,298 |
| 2021-10-27 | 2021-10-25 | 50.450 | 12,524,559 | -13,000 | 1.45% | 631,864,002 |
| 2021-10-26 | 2021-10-22 | 50.400 | 12,537,559 | +198,500 | 1.45% | 631,892,974 |
| 2021-10-25 | 2021-10-21 | 49.650 | 12,339,059 | -205,500 | 1.43% | 612,634,279 |
| 2021-10-22 | 2021-10-20 | 49.600 | 12,544,559 | +36,128 | 1.45% | 622,210,126 |
| 2021-10-21 | 2021-10-19 | 50.700 | 12,508,431 | +910 | 1.45% | 634,177,452 |
| 2021-10-20 | 2021-10-18 | 50.800 | 12,507,521 | +460,851 | 1.45% | 635,382,067 |
| 2021-10-19 | 2021-10-15 | 49.550 | 12,046,670 | -12,104 | 1.39% | 596,912,498 |
| 2021-10-18 | 2021-10-12 | 50.900 | 12,058,774 | +8,000 | 1.40% | 613,791,597 |
| 2021-10-15 | 2021-10-11 | 51.800 | 12,050,774 | +79,000 | 1.39% | 624,230,093 |
| 2021-10-12 | 2021-10-08 | 52.950 | 11,971,774 | +73,000 | 1.38% | 633,905,433 |
| 2021-10-11 | 2021-10-07 | 52.250 | 11,898,774 | +40,500 | 1.38% | 621,710,942 |
| 2021-10-08 | 2021-10-06 | 52.250 | 11,858,274 | -1,000 | 1.37% | 619,594,816 |
| 2021-10-07 | 2021-10-05 | 51.900 | 11,859,274 | +11,500 | 1.37% | 615,496,321 |
| 2021-10-06 | 2021-10-04 | 53.700 | 11,847,774 | -61,000 | 1.37% | 636,225,464 |
| 2021-10-05 | 2021-09-30 | 57.000 | 11,908,774 | -5,500 | 1.38% | 678,800,118 |
| 2021-10-04 | 2021-09-29 | 57.850 | 11,914,274 | -54,000 | 1.38% | 689,240,751 |
| 2021-09-30 | 2021-09-28 | 58.300 | 11,968,274 | +50,000 | 1.38% | 697,750,374 |
| 2021-09-29 | 2021-09-27 | 57.550 | 11,918,274 | -99,500 | 1.38% | 685,896,669 |
| 2021-09-28 | 2021-09-24 | 58.700 | 12,017,774 | +916,500 | 1.39% | 705,443,334 |
| 2021-09-27 | 2021-09-23 | 58.650 | 11,101,274 | -276,000 | 1.28% | 651,089,720 |
| 2021-09-24 | 2021-09-21 | 60.550 | 11,377,274 | -37,500 | 1.32% | 688,893,941 |
| 2021-09-23 | 2021-09-20 | 61.000 | 11,414,774 | -49,000 | 1.32% | 696,301,214 |
| 2021-09-21 | 2021-09-17 | 60.100 | 11,463,774 | -62,500 | 1.33% | 688,972,817 |
| 2021-09-20 | 2021-09-16 | 59.700 | 11,526,274 | -111,500 | 1.33% | 688,118,558 |
| 2021-09-17 | 2021-09-15 | 60.800 | 11,637,774 | -172,738 | 1.35% | 707,576,659 |
| 2021-09-16 | 2021-09-14 | 61.650 | 11,810,512 | -56,000 | 1.37% | 728,118,065 |
| 2021-09-15 | 2021-09-13 | 63.050 | 11,866,512 | +301,202 | 1.37% | 748,183,582 |
| 2021-09-14 | 2021-09-10 | 61.100 | 11,565,310 | -341,052 | 1.34% | 706,640,441 |
| 2021-09-13 | 2021-09-09 | 60.800 | 11,906,362 | +19,436 | 1.38% | 723,906,810 |
| 2021-09-10 | 2021-09-08 | 61.200 | 11,886,926 | -35,000 | 1.38% | 727,479,871 |
| 2021-09-09 | 2021-09-07 | 64.850 | 11,921,926 | -162,500 | 1.38% | 773,136,901 |
| 2021-09-08 | 2021-09-06 | 66.300 | 12,084,426 | +59,500 | 1.40% | 801,197,444 |
| 2021-09-07 | 2021-09-03 | 65.700 | 12,024,926 | -160,436 | 1.39% | 790,037,638 |
| 2021-09-06 | 2021-09-02 | 63.200 | 12,185,362 | +113,294 | 1.41% | 770,114,878 |
| 2021-09-03 | 2021-09-01 | 62.000 | 12,072,068 | +279,865 | 1.40% | 748,468,216 |
| 2021-09-02 | 2021-08-31 | 58.600 | 11,792,203 | -5,043 | 1.36% | 691,023,096 |
| 2021-09-01 | 2021-08-30 | 58.750 | 11,797,246 | +42,153 | 1.36% | 693,088,202 |
| 2021-08-31 | 2021-08-27 | 57.650 | 11,755,093 | +1,547,418 | 1.36% | 677,681,111 |
| 2021-08-30 | 2021-08-26 | 58.250 | 10,207,675 | -4,861 | 1.18% | 594,597,069 |
| 2021-08-27 | 2021-08-25 | 59.450 | 10,212,536 | +461,261 | 1.18% | 607,135,265 |
| 2021-08-26 | 2021-08-24 | 59.900 | 9,751,275 | +67,793 | 1.13% | 584,101,372 |
| 2021-08-25 | 2021-08-23 | 58.700 | 9,683,482 | +32,761 | 1.12% | 568,420,393 |
| 2021-08-24 | 2021-08-20 | 57.600 | 9,650,721 | +1,524,278 | 1.12% | 555,881,530 |
| 2021-08-20 | 2021-08-18 | 63.050 | 8,126,443 | +2,500 | 0.94% | 512,372,231 |
| 2021-08-19 | 2021-08-17 | 62.200 | 8,123,943 | +169,500 | 0.94% | 505,309,255 |
| 2021-08-18 | 2021-08-16 | 61.500 | 7,954,443 | -2,344,918 | 0.92% | 489,198,244 |
| 2021-08-17 | 2021-08-13 | 64.150 | 10,299,361 | -81,500 | 1.19% | 660,704,008 |
| 2021-08-16 | 2021-08-12 | 63.900 | 10,380,861 | -525,668 | 1.20% | 663,337,018 |
| 2021-08-13 | 2021-08-11 | 66.500 | 10,906,529 | -292,784 | 1.26% | 725,284,178 |
| 2021-08-12 | 2021-08-10 | 67.200 | 11,199,313 | +57,500 | 1.30% | 752,593,834 |
| 2021-08-11 | 2021-08-09 | 66.800 | 11,141,813 | +245,806 | 1.29% | 744,273,108 |
| 2021-08-10 | 2021-08-06 | 66.000 | 10,896,007 | -102,000 | 1.26% | 719,136,462 |
| 2021-08-09 | 2021-08-05 | 65.500 | 10,998,007 | -21,266 | 1.27% | 720,369,458 |
| 2021-08-06 | 2021-08-04 | 66.800 | 11,019,273 | -59,846 | 1.28% | 736,087,436 |
| 2021-08-05 | 2021-08-03 | 68.000 | 11,079,119 | -9,000 | 1.28% | 753,380,092 |
| 2021-08-04 | 2021-08-02 | 67.300 | 11,088,119 | -250,751 | 1.28% | 746,230,409 |
| 2021-08-03 | 2021-07-30 | 70.600 | 11,338,870 | +104,500 | 1.31% | 800,524,222 |
| 2021-08-02 | 2021-07-29 | 77.600 | 11,234,370 | +459,000 | 1.30% | 871,787,112 |
| 2021-07-30 | 2021-07-28 | 66.000 | 10,775,370 | +10,000 | 1.25% | 711,174,420 |
| 2021-07-29 | 2021-07-27 | 60.550 | 10,765,370 | +6,000 | 1.25% | 651,843,154 |
| 2021-07-28 | 2021-07-26 | 66.950 | 10,759,370 | -4,600 | 1.25% | 720,339,822 |
| 2021-07-27 | 2021-07-23 | 68.300 | 10,763,970 | +60,000 | 1.25% | 735,179,151 |
| 2021-07-23 | 2021-07-21 | 67.150 | 10,703,970 | +117,000 | 1.24% | 718,771,586 |
| 2021-07-21 | 2021-07-19 | 63.650 | 10,586,970 | +6,000 | 1.23% | 673,860,640 |
| 2021-07-20 | 2021-07-16 | 63.200 | 10,580,970 | +931,500 | 1.22% | 668,717,304 |
| 2021-07-19 | 2021-07-15 | 60.550 | 9,649,470 | +500 | 1.12% | 584,275,408 |
| 2021-07-16 | 2021-07-14 | 57.450 | 9,648,970 | +24,000 | 1.12% | 554,333,326 |
| 2021-07-15 | 2021-07-13 | 57.800 | 9,624,970 | +747,000 | 1.11% | 556,323,266 |
| 2021-07-14 | 2021-07-12 | 57.000 | 8,877,970 | +53,000 | 1.05% | 506,044,290 |
| 2021-07-13 | 2021-07-09 | 57.300 | 8,824,970 | -82,000 | 1.04% | 505,670,781 |
| 2021-07-12 | 2021-07-08 | 56.950 | 8,906,970 | -66,554 | 1.05% | 507,251,942 |
| 2021-07-09 | 2021-07-07 | 55.600 | 8,973,524 | +77,611 | 1.06% | 498,927,934 |
| 2021-07-08 | 2021-07-06 | 56.400 | 8,895,913 | -173,500 | 1.05% | 501,729,493 |
| 2021-07-07 | 2021-07-05 | 59.500 | 9,069,413 | +253,075 | 1.07% | 539,630,074 |
| 2021-07-06 | 2021-07-02 | 64.450 | 8,816,338 | -242,500 | 1.04% | 568,212,984 |
| 2021-07-05 | 2021-06-30 | 60.300 | 9,058,838 | 1.07% | 546,247,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy