History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 198,000 | +0 | 0.02% | 4,898,520 |
| 2025-10-13 | 2025-10-09 | 25.400 | 198,000 | +0 | 0.02% | 5,029,200 |
| 2025-10-10 | 2025-10-08 | 25.740 | 198,000 | +2,500 | 0.02% | 5,096,520 |
| 2025-10-08 | 2025-10-03 | 25.640 | 195,500 | +1,000 | 0.02% | 5,012,620 |
| 2025-10-06 | 2025-10-02 | 25.800 | 194,500 | +27,500 | 0.02% | 5,018,100 |
| 2025-09-26 | 2025-09-24 | 25.080 | 167,000 | +9,000 | 0.02% | 4,188,360 |
| 2025-09-25 | 2025-09-23 | 25.240 | 158,000 | +9,500 | 0.02% | 3,987,920 |
| 2025-09-18 | 2025-09-16 | 26.920 | 148,500 | +20,000 | 0.02% | 3,997,620 |
| 2025-09-17 | 2025-09-15 | 27.680 | 128,500 | -27,000 | 0.01% | 3,556,880 |
| 2025-09-16 | 2025-09-12 | 28.000 | 155,500 | +24,000 | 0.02% | 4,354,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 131,500 | -8,500 | 0.02% | 3,311,170 |
| 2025-09-12 | 2025-09-10 | 25.080 | 140,000 | +20,000 | 0.02% | 3,511,200 |
| 2025-09-11 | 2025-09-09 | 25.200 | 120,000 | -4,000 | 0.01% | 3,024,000 |
| 2025-09-10 | 2025-09-08 | 25.360 | 124,000 | +25,000 | 0.01% | 3,144,640 |
| 2025-09-09 | 2025-09-05 | 25.020 | 99,000 | -4,500 | 0.01% | 2,476,980 |
| 2025-09-05 | 2025-09-03 | 24.340 | 103,500 | +2,000 | 0.01% | 2,519,190 |
| 2025-09-01 | 2025-08-28 | 23.380 | 101,500 | +10,000 | 0.01% | 2,373,070 |
| 2025-08-27 | 2025-08-25 | 25.240 | 91,500 | +5,000 | 0.01% | 2,309,460 |
| 2025-08-25 | 2025-08-21 | 25.560 | 86,500 | -5,000 | 0.01% | 2,210,940 |
| 2025-08-22 | 2025-08-20 | 25.240 | 91,500 | +11,000 | 0.01% | 2,309,460 |
| 2025-08-21 | 2025-08-19 | 25.900 | 80,500 | -16,000 | 0.01% | 2,084,950 |
| 2025-08-15 | 2025-08-13 | 24.980 | 96,500 | +20,500 | 0.01% | 2,410,570 |
| 2025-08-13 | 2025-08-11 | 24.160 | 76,000 | +10,000 | 0.01% | 1,836,160 |
| 2025-08-12 | 2025-08-08 | 23.540 | 66,000 | +16,500 | 0.01% | 1,553,640 |
| 2025-08-07 | 2025-08-05 | 28.460 | 49,500 | +21,000 | 0.01% | 1,408,770 |
| 2025-08-06 | 2025-08-04 | 27.280 | 28,500 | +3,000 | 0.00% | 777,480 |
| 2025-08-04 | 2025-07-31 | 28.200 | 25,500 | -10,500 | 0.00% | 719,100 |
| 2025-08-01 | 2025-07-30 | 29.350 | 36,000 | +5,000 | 0.00% | 1,056,600 |
| 2025-07-31 | 2025-07-29 | 30.550 | 31,000 | -5,500 | 0.00% | 947,050 |
| 2025-07-30 | 2025-07-28 | 28.450 | 36,500 | +10,500 | 0.00% | 1,038,425 |
| 2025-07-23 | 2025-07-21 | 28.200 | 26,000 | -18,000 | 0.00% | 733,200 |
| 2025-07-21 | 2025-07-17 | 27.500 | 44,000 | -9,500 | 0.01% | 1,210,000 |
| 2025-07-18 | 2025-07-16 | 26.900 | 53,500 | +24,000 | 0.01% | 1,439,150 |
| 2025-07-02 | 2025-06-27 | 23.750 | 29,500 | +2,000 | 0.00% | 700,625 |
| 2025-06-27 | 2025-06-25 | 24.700 | 27,500 | -3,000 | 0.00% | 679,250 |
| 2025-06-26 | 2025-06-24 | 25.100 | 30,500 | +3,000 | 0.00% | 765,550 |
| 2025-06-25 | 2025-06-23 | 24.150 | 27,500 | +2,500 | 0.00% | 664,125 |
| 2025-06-24 | 2025-06-20 | 23.650 | 25,000 | +2,500 | 0.00% | 591,250 |
| 2025-06-23 | 2025-06-19 | 23.750 | 22,500 | +4,500 | 0.00% | 534,375 |
| 2025-06-20 | 2025-06-18 | 24.550 | 18,000 | +2,500 | 0.00% | 441,900 |
| 2025-06-19 | 2025-06-17 | 24.950 | 15,500 | +5,000 | 0.00% | 386,725 |
| 2025-06-16 | 2025-06-12 | 28.150 | 10,500 | -5,500 | 0.00% | 295,575 |
| 2025-06-11 | 2025-06-09 | 25.500 | 16,000 | -79,000 | 0.00% | 408,000 |
| 2025-06-09 | 2025-06-05 | 23.950 | 95,000 | +45,000 | 0.01% | 2,275,250 |
| 2025-06-06 | 2025-06-04 | 23.700 | 50,000 | +25,500 | 0.01% | 1,185,000 |
| 2025-05-23 | 2025-05-21 | 21.300 | 24,500 | +14,000 | 0.00% | 521,850 |
| 2025-04-16 | 2025-04-14 | 23.000 | 10,500 | +500 | 0.00% | 241,500 |
| 2025-04-09 | 2025-04-07 | 19.080 | 10,000 | -39,000 | 0.00% | 190,800 |
| 2025-04-08 | 2025-04-03 | 24.500 | 49,000 | +39,000 | 0.01% | 1,200,500 |
| 2025-04-02 | 2025-03-31 | 23.850 | 10,000 | -1,500 | 0.00% | 238,500 |
| 2025-03-27 | 2025-03-25 | 23.000 | 11,500 | -30,000 | 0.00% | 264,500 |
| 2025-03-24 | 2025-03-20 | 25.800 | 41,500 | +30,000 | 0.00% | 1,070,700 |
| 2025-03-19 | 2025-03-17 | 23.200 | 11,500 | -2,000 | 0.00% | 266,800 |
| 2025-03-05 | 2025-03-03 | 25.200 | 13,500 | -12,000 | 0.00% | 340,200 |
| 2025-02-28 | 2025-02-26 | 26.100 | 25,500 | +6,000 | 0.00% | 665,550 |
| 2025-02-26 | 2025-02-24 | 24.800 | 19,500 | +500 | 0.00% | 483,600 |
| 2025-02-25 | 2025-02-21 | 25.450 | 19,000 | -1,500 | 0.00% | 483,550 |
| 2025-02-24 | 2025-02-20 | 23.800 | 20,500 | +6,500 | 0.00% | 487,900 |
| 2025-02-19 | 2025-02-17 | 21.250 | 14,000 | +2,000 | 0.00% | 297,500 |
| 2025-02-18 | 2025-02-14 | 21.300 | 12,000 | +1,000 | 0.00% | 255,600 |
| 2025-01-06 | 2025-01-02 | 23.400 | 11,000 | -500 | 0.00% | 257,400 |
| 2024-12-30 | 2024-12-24 | 22.400 | 11,500 | -500 | 0.00% | 257,600 |
| 2024-12-16 | 2024-12-12 | 25.300 | 12,000 | -2,000 | 0.00% | 303,600 |
| 2024-12-11 | 2024-12-09 | 26.900 | 14,000 | +1,000 | 0.00% | 376,600 |
| 2024-10-28 | 2024-10-24 | 32.500 | 13,000 | -1,000 | 0.00% | 422,500 |
| 2024-10-24 | 2024-10-22 | 33.250 | 14,000 | +1,000 | 0.00% | 465,500 |
| 2024-10-18 | 2024-10-16 | 30.400 | 13,000 | +500 | 0.00% | 395,200 |
| 2024-10-10 | 2024-10-08 | 31.350 | 12,500 | -5,000 | 0.00% | 391,875 |
| 2024-10-08 | 2024-10-04 | 33.550 | 17,500 | -13,000 | 0.00% | 587,125 |
| 2024-10-07 | 2024-10-03 | 31.250 | 30,500 | +13,000 | 0.00% | 953,125 |
| 2024-10-02 | 2024-09-27 | 30.200 | 17,500 | -5,000 | 0.00% | 528,500 |
| 2024-08-20 | 2024-08-16 | 29.200 | 22,500 | +10,000 | 0.00% | 657,000 |
| 2024-08-19 | 2024-08-15 | 30.900 | 12,500 | -5,000 | 0.00% | 386,250 |
| 2024-08-16 | 2024-08-14 | 30.300 | 17,500 | +5,000 | 0.00% | 530,250 |
| 2024-08-14 | 2024-08-12 | 31.750 | 12,500 | -5,000 | 0.00% | 396,875 |
| 2024-08-09 | 2024-08-07 | 31.300 | 17,500 | +5,000 | 0.00% | 547,750 |
| 2024-08-08 | 2024-08-06 | 31.200 | 12,500 | -11,000 | 0.00% | 390,000 |
| 2024-08-06 | 2024-08-02 | 28.800 | 23,500 | +3,000 | 0.00% | 676,800 |
| 2024-08-05 | 2024-08-01 | 29.450 | 20,500 | +3,000 | 0.00% | 603,725 |
| 2024-08-02 | 2024-07-31 | 30.250 | 17,500 | -3,000 | 0.00% | 529,375 |
| 2024-07-25 | 2024-07-23 | 29.700 | 20,500 | +3,000 | 0.00% | 608,850 |
| 2024-07-23 | 2024-07-19 | 29.600 | 17,500 | +5,000 | 0.00% | 518,000 |
| 2024-07-17 | 2024-07-15 | 29.950 | 12,500 | +1,000 | 0.00% | 374,375 |
| 2024-07-02 | 2024-06-27 | 27.700 | 11,500 | -1,000 | 0.00% | 318,550 |
| 2024-06-05 | 2024-06-03 | 28.550 | 12,500 | -500 | 0.00% | 356,875 |
| 2024-05-23 | 2024-05-21 | 31.400 | 13,000 | +500 | 0.00% | 408,200 |
| 2024-05-16 | 2024-05-13 | 34.700 | 12,500 | +500 | 0.00% | 433,750 |
| 2024-05-06 | 2024-05-02 | 30.850 | 12,000 | -3,000 | 0.00% | 370,200 |
| 2024-05-03 | 2024-04-30 | 30.250 | 15,000 | +3,000 | 0.00% | 453,750 |
| 2024-05-02 | 2024-04-29 | 31.000 | 12,000 | -2,000 | 0.00% | 372,000 |
| 2024-04-29 | 2024-04-25 | 30.350 | 14,000 | -8,000 | 0.00% | 424,900 |
| 2024-04-26 | 2024-04-24 | 29.300 | 22,000 | -1,500 | 0.00% | 644,600 |
| 2024-04-25 | 2024-04-23 | 28.350 | 23,500 | -5,000 | 0.00% | 666,225 |
| 2024-04-18 | 2024-04-16 | 26.650 | 28,500 | +12,500 | 0.00% | 759,525 |
| 2024-04-17 | 2024-04-15 | 28.200 | 16,000 | +2,000 | 0.00% | 451,200 |
| 2024-04-16 | 2024-04-12 | 28.950 | 14,000 | -5,000 | 0.00% | 405,300 |
| 2024-04-12 | 2024-04-10 | 28.500 | 19,000 | +5,000 | 0.00% | 541,500 |
| 2024-04-11 | 2024-04-09 | 28.950 | 14,000 | -7,500 | 0.00% | 405,300 |
| 2024-04-08 | 2024-04-03 | 27.300 | 21,500 | +500 | 0.00% | 586,950 |
| 2024-04-05 | 2024-04-02 | 26.800 | 21,000 | -6,000 | 0.00% | 562,800 |
| 2024-03-28 | 2024-03-26 | 26.550 | 27,000 | -3,000 | 0.00% | 716,850 |
| 2024-03-27 | 2024-03-25 | 26.800 | 30,000 | +2,000 | 0.00% | 804,000 |
| 2024-03-26 | 2024-03-22 | 26.150 | 28,000 | +14,000 | 0.00% | 732,200 |
| 2024-03-19 | 2024-03-15 | 28.100 | 14,000 | -20,000 | 0.00% | 393,400 |
| 2024-03-18 | 2024-03-14 | 27.350 | 34,000 | +17,000 | 0.00% | 929,900 |
| 2024-03-11 | 2024-03-07 | 23.200 | 17,000 | +2,500 | 0.00% | 394,400 |
| 2024-03-08 | 2024-03-06 | 23.600 | 14,500 | -6,000 | 0.00% | 342,200 |
| 2024-03-04 | 2024-02-29 | 24.200 | 20,500 | -7,000 | 0.00% | 496,100 |
| 2024-02-22 | 2024-02-20 | 23.050 | 27,500 | +5,000 | 0.00% | 633,875 |
| 2024-02-21 | 2024-02-19 | 22.450 | 22,500 | +7,000 | 0.00% | 505,125 |
| 2024-02-20 | 2024-02-16 | 22.650 | 15,500 | -5,000 | 0.00% | 351,075 |
| 2024-02-15 | 2024-02-09 | 21.950 | 20,500 | +5,500 | 0.00% | 449,975 |
| 2024-02-08 | 2024-02-06 | 21.250 | 15,000 | -20,000 | 0.00% | 318,750 |
| 2024-02-06 | 2024-02-02 | 19.620 | 35,000 | +5,000 | 0.00% | 686,700 |
| 2024-02-02 | 2024-01-31 | 19.740 | 30,000 | +5,000 | 0.00% | 592,200 |
| 2024-01-30 | 2024-01-26 | 20.600 | 25,000 | +500 | 0.00% | 515,000 |
| 2024-01-29 | 2024-01-25 | 21.500 | 24,500 | -1,500 | 0.00% | 526,750 |
| 2024-01-23 | 2024-01-19 | 22.550 | 26,000 | +500 | 0.00% | 586,300 |
| 2024-01-19 | 2024-01-17 | 23.950 | 25,500 | +10,000 | 0.00% | 610,725 |
| 2024-01-16 | 2024-01-12 | 25.650 | 15,500 | +5,000 | 0.00% | 397,575 |
| 2024-01-15 | 2024-01-11 | 26.450 | 10,500 | -5,000 | 0.00% | 277,725 |
| 2024-01-10 | 2024-01-08 | 25.000 | 15,500 | +6,000 | 0.00% | 387,500 |
| 2024-01-09 | 2024-01-05 | 26.550 | 9,500 | +500 | 0.00% | 252,225 |
| 2024-01-04 | 2024-01-02 | 28.050 | 9,000 | +500 | 0.00% | 252,450 |
| 2023-12-21 | 2023-12-19 | 27.450 | 8,500 | +1,000 | 0.00% | 233,325 |
| 2023-12-11 | 2023-12-07 | 29.300 | 7,500 | +1,000 | 0.00% | 219,750 |
| 2023-11-14 | 2023-11-10 | 29.500 | 6,500 | -1,000 | 0.00% | 191,750 |
| 2023-11-03 | 2023-11-01 | 31.350 | 7,500 | -5,000 | 0.00% | 235,125 |
| 2023-10-26 | 2023-10-24 | 27.500 | 12,500 | +5,000 | 0.00% | 343,750 |
| 2023-10-17 | 2023-10-13 | 28.600 | 7,500 | -500 | 0.00% | 214,500 |
| 2023-08-31 | 2023-08-29 | 24.800 | 8,000 | -8,000 | 0.00% | 198,400 |
| 2023-08-30 | 2023-08-28 | 23.200 | 16,000 | -5,000 | 0.00% | 371,200 |
| 2023-08-09 | 2023-08-07 | 21.600 | 21,000 | +5,000 | 0.00% | 453,600 |
| 2023-06-09 | 2023-06-07 | 19.400 | 16,000 | -1,000 | 0.00% | 310,400 |
| 2023-06-07 | 2023-06-05 | 19.520 | 17,000 | +1,000 | 0.00% | 331,840 |
| 2023-05-19 | 2023-05-17 | 20.900 | 16,000 | +500 | 0.00% | 334,400 |
| 2023-05-12 | 2023-05-10 | 22.600 | 15,500 | +500 | 0.00% | 350,300 |
| 2023-04-24 | 2023-04-20 | 26.050 | 15,000 | +2,000 | 0.00% | 390,750 |
| 2023-04-20 | 2023-04-18 | 27.550 | 13,000 | +5,000 | 0.00% | 358,150 |
| 2023-04-18 | 2023-04-14 | 28.650 | 8,000 | -500 | 0.00% | 229,200 |
| 2023-04-17 | 2023-04-13 | 27.100 | 8,500 | -10,000 | 0.00% | 230,350 |
| 2023-04-06 | 2023-04-03 | 20.150 | 18,500 | -49,500 | 0.00% | 372,775 |
| 2023-04-03 | 2023-03-30 | 21.300 | 68,000 | +49,500 | 0.01% | 1,448,400 |
| 2023-03-28 | 2023-03-24 | 22.100 | 18,500 | -56,000 | 0.00% | 408,850 |
| 2023-03-23 | 2023-03-21 | 22.800 | 74,500 | -12,000 | 0.01% | 1,698,600 |
| 2023-03-17 | 2023-03-15 | 23.350 | 86,500 | +21,000 | 0.01% | 2,019,775 |
| 2023-03-10 | 2023-03-08 | 24.800 | 65,500 | +500 | 0.01% | 1,624,400 |
| 2023-03-07 | 2023-03-03 | 27.100 | 65,000 | +35,000 | 0.01% | 1,761,500 |
| 2023-03-03 | 2023-03-01 | 27.300 | 30,000 | -5,000 | 0.00% | 819,000 |
| 2023-02-17 | 2023-02-15 | 26.500 | 35,000 | -500 | 0.00% | 927,500 |
| 2023-02-14 | 2023-02-10 | 27.000 | 35,500 | +500 | 0.00% | 958,500 |
| 2023-02-13 | 2023-02-09 | 29.350 | 35,000 | +9,000 | 0.00% | 1,027,250 |
| 2023-02-10 | 2023-02-08 | 29.700 | 26,000 | -3,000 | 0.00% | 772,200 |
| 2023-02-09 | 2023-02-07 | 29.200 | 29,000 | +500 | 0.00% | 846,800 |
| 2023-02-06 | 2023-02-02 | 31.500 | 28,500 | -5,000 | 0.00% | 897,750 |
| 2023-02-03 | 2023-02-01 | 30.400 | 33,500 | +6,000 | 0.00% | 1,018,400 |
| 2023-01-20 | 2023-01-18 | 27.500 | 27,500 | +5,000 | 0.00% | 756,250 |
| 2023-01-18 | 2023-01-16 | 28.400 | 22,500 | +3,500 | 0.00% | 639,000 |
| 2023-01-09 | 2023-01-05 | 27.200 | 19,000 | +15,000 | 0.00% | 516,800 |
| 2023-01-05 | 2023-01-03 | 24.900 | 4,000 | -500 | 0.00% | 99,600 |
| 2023-01-03 | 2022-12-29 | 23.850 | 4,500 | +500 | 0.00% | 107,325 |
| 2022-11-23 | 2022-11-21 | 17.060 | 4,000 | +1,000 | 0.00% | 68,240 |
| 2022-11-16 | 2022-11-14 | 19.200 | 3,000 | -7,500 | 0.00% | 57,600 |
| 2022-11-04 | 2022-11-02 | 14.300 | 10,500 | -1,000 | 0.00% | 150,150 |
| 2022-10-31 | 2022-10-27 | 12.800 | 11,500 | +7,500 | 0.00% | 147,200 |
| 2022-08-10 | 2022-08-08 | 22.350 | 4,000 | -1,000 | 0.00% | 89,400 |
| 2022-08-02 | 2022-07-29 | 19.840 | 5,000 | -18,000 | 0.00% | 99,200 |
| 2022-07-22 | 2022-07-20 | 19.880 | 23,000 | +500 | 0.00% | 457,240 |
| 2022-07-18 | 2022-07-14 | 21.450 | 22,500 | +16,000 | 0.00% | 482,625 |
| 2022-07-14 | 2022-07-12 | 22.300 | 6,500 | -16,000 | 0.00% | 144,950 |
| 2022-07-12 | 2022-07-08 | 23.150 | 22,500 | +12,000 | 0.00% | 520,875 |
| 2022-07-11 | 2022-07-07 | 22.400 | 10,500 | -18,000 | 0.00% | 235,200 |
| 2022-07-08 | 2022-07-06 | 23.150 | 28,500 | +6,000 | 0.00% | 659,775 |
| 2022-07-07 | 2022-07-05 | 21.850 | 22,500 | +18,000 | 0.00% | 491,625 |
| 2022-07-06 | 2022-07-04 | 23.850 | 4,500 | -500 | 0.00% | 107,325 |
| 2022-07-05 | 2022-06-30 | 19.340 | 5,000 | +1,000 | 0.00% | 96,700 |
| 2022-06-24 | 2022-06-22 | 18.800 | 4,000 | -500 | 0.00% | 75,200 |
| 2022-06-21 | 2022-06-17 | 18.200 | 4,500 | -7,000 | 0.00% | 81,900 |
| 2022-06-16 | 2022-06-14 | 15.700 | 11,500 | +500 | 0.00% | 180,550 |
| 2022-06-15 | 2022-06-13 | 16.660 | 11,000 | +500 | 0.00% | 183,260 |
| 2022-06-06 | 2022-06-01 | 16.900 | 10,500 | +6,500 | 0.00% | 177,450 |
| 2022-05-24 | 2022-05-20 | 17.020 | 4,000 | -1,000 | 0.00% | 68,080 |
| 2022-05-23 | 2022-05-19 | 15.700 | 5,000 | +1,000 | 0.00% | 78,500 |
| 2022-03-16 | 2022-03-14 | 24.100 | 4,000 | -4,000 | 0.00% | 96,400 |
| 2022-03-15 | 2022-03-11 | 26.300 | 8,000 | +4,000 | 0.00% | 210,400 |
| 2022-03-09 | 2022-03-07 | 30.250 | 4,000 | +500 | 0.00% | 121,000 |
| 2022-03-08 | 2022-03-04 | 35.100 | 3,500 | +1,000 | 0.00% | 122,850 |
| 2022-01-17 | 2022-01-13 | 52.400 | 2,500 | +1,000 | 0.00% | 131,000 |
| 2021-12-21 | 2021-12-17 | 56.500 | 1,500 | -1,000 | 0.00% | 84,750 |
| 2021-11-24 | 2021-11-22 | 54.100 | 2,500 | +1,000 | 0.00% | 135,250 |
| 2021-10-06 | 2021-10-04 | 53.700 | 1,500 | -1,000 | 0.00% | 80,550 |
| 2021-09-30 | 2021-09-28 | 58.300 | 2,500 | -500 | 0.00% | 145,750 |
| 2021-09-23 | 2021-09-20 | 61.000 | 3,000 | +1,000 | 0.00% | 183,000 |
| 2021-08-25 | 2021-08-23 | 58.700 | 2,000 | -500 | 0.00% | 117,400 |
| 2021-08-04 | 2021-08-02 | 67.300 | 2,500 | +1,000 | 0.00% | 168,250 |
| 2021-08-02 | 2021-07-29 | 77.600 | 1,500 | -1,000 | 0.00% | 116,400 |
| 2021-07-30 | 2021-07-28 | 66.000 | 2,500 | +1,000 | 0.00% | 165,000 |
| 2021-07-28 | 2021-07-26 | 66.950 | 1,500 | -2,000 | 0.00% | 100,425 |
| 2021-07-26 | 2021-07-22 | 71.350 | 3,500 | +500 | 0.00% | 249,725 |
| 2021-07-22 | 2021-07-20 | 64.350 | 3,000 | +1,000 | 0.00% | 193,050 |
| 2021-07-21 | 2021-07-19 | 63.650 | 2,000 | -1,000 | 0.00% | 127,300 |
| 2021-07-20 | 2021-07-16 | 63.200 | 3,000 | -1,500 | 0.00% | 189,600 |
| 2021-07-19 | 2021-07-15 | 60.550 | 4,500 | +2,000 | 0.00% | 272,475 |
| 2021-07-12 | 2021-07-08 | 56.950 | 2,500 | -2,500 | 0.00% | 142,375 |
| 2021-07-08 | 2021-07-06 | 56.400 | 5,000 | +3,000 | 0.00% | 282,000 |
| 2021-07-07 | 2021-07-05 | 59.500 | 2,000 | -500 | 0.00% | 119,000 |
| 2021-07-06 | 2021-07-02 | 64.450 | 2,500 | -500 | 0.00% | 161,125 |
| 2021-07-05 | 2021-06-30 | 60.300 | 3,000 | 0.00% | 180,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy