History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 251,000 | +0 | 0.03% | 6,209,740 |
| 2025-10-13 | 2025-10-09 | 25.400 | 251,000 | +0 | 0.03% | 6,375,400 |
| 2025-10-10 | 2025-10-08 | 25.740 | 251,000 | -5,500 | 0.03% | 6,460,740 |
| 2025-10-09 | 2025-10-06 | 25.760 | 256,500 | +10,500 | 0.03% | 6,607,440 |
| 2025-10-08 | 2025-10-03 | 25.640 | 246,000 | +3,000 | 0.03% | 6,307,440 |
| 2025-10-06 | 2025-10-02 | 25.800 | 243,000 | +500 | 0.03% | 6,269,400 |
| 2025-10-03 | 2025-09-30 | 25.120 | 242,500 | +12,000 | 0.03% | 6,091,600 |
| 2025-10-02 | 2025-09-29 | 24.600 | 230,500 | +81,500 | 0.03% | 5,670,300 |
| 2025-09-30 | 2025-09-26 | 24.540 | 149,000 | +3,500 | 0.02% | 3,656,460 |
| 2025-09-29 | 2025-09-25 | 24.940 | 145,500 | +500 | 0.02% | 3,628,770 |
| 2025-09-26 | 2025-09-24 | 25.080 | 145,000 | +1,000 | 0.02% | 3,636,600 |
| 2025-09-25 | 2025-09-23 | 25.240 | 144,000 | -10,500 | 0.02% | 3,634,560 |
| 2025-09-24 | 2025-09-22 | 26.440 | 154,500 | -67,500 | 0.02% | 4,084,980 |
| 2025-09-23 | 2025-09-19 | 26.760 | 222,000 | +7,500 | 0.03% | 5,940,720 |
| 2025-09-22 | 2025-09-18 | 27.380 | 214,500 | +6,000 | 0.02% | 5,873,010 |
| 2025-09-19 | 2025-09-17 | 27.600 | 208,500 | +7,500 | 0.02% | 5,754,600 |
| 2025-09-18 | 2025-09-16 | 26.920 | 201,000 | +2,500 | 0.02% | 5,410,920 |
| 2025-09-17 | 2025-09-15 | 27.680 | 198,500 | -3,500 | 0.02% | 5,494,480 |
| 2025-09-16 | 2025-09-12 | 28.000 | 202,000 | -91,000 | 0.02% | 5,656,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 293,000 | +3,500 | 0.03% | 7,377,740 |
| 2025-09-12 | 2025-09-10 | 25.080 | 289,500 | -10,000 | 0.03% | 7,260,660 |
| 2025-09-11 | 2025-09-09 | 25.200 | 299,500 | -17,000 | 0.03% | 7,547,400 |
| 2025-09-10 | 2025-09-08 | 25.360 | 316,500 | -6,000 | 0.04% | 8,026,440 |
| 2025-09-09 | 2025-09-05 | 25.020 | 322,500 | +19,000 | 0.04% | 8,068,950 |
| 2025-09-08 | 2025-09-04 | 23.400 | 303,500 | -3,500 | 0.03% | 7,101,900 |
| 2025-09-05 | 2025-09-03 | 24.340 | 307,000 | +9,000 | 0.04% | 7,472,380 |
| 2025-09-04 | 2025-09-02 | 24.320 | 298,000 | +31,000 | 0.03% | 7,247,360 |
| 2025-09-03 | 2025-09-01 | 24.460 | 267,000 | -3,500 | 0.03% | 6,530,820 |
| 2025-09-02 | 2025-08-29 | 23.700 | 270,500 | -7,500 | 0.03% | 6,410,850 |
| 2025-09-01 | 2025-08-28 | 23.380 | 278,000 | +9,000 | 0.03% | 6,499,640 |
| 2025-08-29 | 2025-08-27 | 23.840 | 269,000 | +14,000 | 0.03% | 6,412,960 |
| 2025-08-28 | 2025-08-26 | 24.880 | 255,000 | -1,000 | 0.03% | 6,344,400 |
| 2025-08-27 | 2025-08-25 | 25.240 | 256,000 | +17,500 | 0.03% | 6,461,440 |
| 2025-08-26 | 2025-08-22 | 25.400 | 238,500 | -3,500 | 0.03% | 6,057,900 |
| 2025-08-25 | 2025-08-21 | 25.560 | 242,000 | -5,500 | 0.03% | 6,185,520 |
| 2025-08-22 | 2025-08-20 | 25.240 | 247,500 | -14,500 | 0.03% | 6,246,900 |
| 2025-08-21 | 2025-08-19 | 25.900 | 262,000 | +2,000 | 0.03% | 6,785,800 |
| 2025-08-20 | 2025-08-18 | 25.920 | 260,000 | +3,000 | 0.03% | 6,739,200 |
| 2025-08-19 | 2025-08-15 | 25.700 | 257,000 | -24,500 | 0.03% | 6,604,900 |
| 2025-08-18 | 2025-08-14 | 25.200 | 281,500 | +3,500 | 0.03% | 7,093,800 |
| 2025-08-15 | 2025-08-13 | 24.980 | 278,000 | -52,500 | 0.03% | 6,944,440 |
| 2025-08-14 | 2025-08-12 | 24.060 | 330,500 | +4,000 | 0.04% | 7,951,830 |
| 2025-08-13 | 2025-08-11 | 24.160 | 326,500 | -17,500 | 0.04% | 7,888,240 |
| 2025-08-12 | 2025-08-08 | 23.540 | 344,000 | +131,000 | 0.04% | 8,097,760 |
| 2025-08-11 | 2025-08-07 | 28.020 | 213,000 | +16,000 | 0.02% | 5,968,260 |
| 2025-08-08 | 2025-08-06 | 28.600 | 197,000 | -6,000 | 0.02% | 5,634,200 |
| 2025-08-07 | 2025-08-05 | 28.460 | 203,000 | +5,000 | 0.02% | 5,777,380 |
| 2025-08-05 | 2025-08-01 | 27.300 | 198,000 | -12,000 | 0.02% | 5,405,400 |
| 2025-08-04 | 2025-07-31 | 28.200 | 210,000 | -8,000 | 0.02% | 5,922,000 |
| 2025-08-01 | 2025-07-30 | 29.350 | 218,000 | +17,000 | 0.02% | 6,398,300 |
| 2025-07-31 | 2025-07-29 | 30.550 | 201,000 | -21,000 | 0.02% | 6,140,550 |
| 2025-07-30 | 2025-07-28 | 28.450 | 222,000 | +9,000 | 0.03% | 6,315,900 |
| 2025-07-29 | 2025-07-25 | 28.000 | 213,000 | +3,500 | 0.02% | 5,964,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 209,500 | -18,000 | 0.02% | 5,876,475 |
| 2025-07-25 | 2025-07-23 | 27.600 | 227,500 | -10,500 | 0.03% | 6,279,000 |
| 2025-07-24 | 2025-07-22 | 27.800 | 238,000 | +32,500 | 0.03% | 6,616,400 |
| 2025-07-23 | 2025-07-21 | 28.200 | 205,500 | +500 | 0.02% | 5,795,100 |
| 2025-07-22 | 2025-07-18 | 27.900 | 205,000 | -3,000 | 0.02% | 5,719,500 |
| 2025-07-21 | 2025-07-17 | 27.500 | 208,000 | -3,000 | 0.02% | 5,720,000 |
| 2025-07-18 | 2025-07-16 | 26.900 | 211,000 | -13,500 | 0.02% | 5,675,900 |
| 2025-07-17 | 2025-07-15 | 26.050 | 224,500 | +1,000 | 0.03% | 5,848,225 |
| 2025-07-15 | 2025-07-11 | 25.550 | 223,500 | -19,000 | 0.03% | 5,710,425 |
| 2025-07-14 | 2025-07-10 | 25.450 | 242,500 | +3,000 | 0.03% | 6,171,625 |
| 2025-07-10 | 2025-07-08 | 25.200 | 239,500 | -8,500 | 0.03% | 6,035,400 |
| 2025-07-09 | 2025-07-07 | 24.500 | 248,000 | +1,500 | 0.03% | 6,076,000 |
| 2025-07-08 | 2025-07-04 | 24.950 | 246,500 | +1,000 | 0.03% | 6,150,175 |
| 2025-07-07 | 2025-07-03 | 25.200 | 245,500 | -7,500 | 0.03% | 6,186,600 |
| 2025-07-04 | 2025-07-02 | 24.900 | 253,000 | -17,000 | 0.03% | 6,299,700 |
| 2025-07-03 | 2025-06-30 | 23.550 | 270,000 | +6,500 | 0.03% | 6,358,500 |
| 2025-07-02 | 2025-06-27 | 23.750 | 263,500 | +17,500 | 0.03% | 6,258,125 |
| 2025-06-30 | 2025-06-26 | 24.200 | 246,000 | +12,500 | 0.03% | 5,953,200 |
| 2025-06-27 | 2025-06-25 | 24.700 | 233,500 | +1,500 | 0.03% | 5,767,450 |
| 2025-06-26 | 2025-06-24 | 25.100 | 232,000 | -16,500 | 0.03% | 5,823,200 |
| 2025-06-25 | 2025-06-23 | 24.150 | 248,500 | +6,000 | 0.03% | 6,001,275 |
| 2025-06-24 | 2025-06-20 | 23.650 | 242,500 | +51,000 | 0.03% | 5,735,125 |
| 2025-06-23 | 2025-06-19 | 23.750 | 191,500 | -4,000 | 0.02% | 4,548,125 |
| 2025-06-20 | 2025-06-18 | 24.550 | 195,500 | +24,500 | 0.02% | 4,799,525 |
| 2025-06-19 | 2025-06-17 | 24.950 | 171,000 | +15,000 | 0.02% | 4,266,450 |
| 2025-06-18 | 2025-06-16 | 26.400 | 156,000 | +6,500 | 0.02% | 4,118,400 |
| 2025-06-17 | 2025-06-13 | 27.200 | 149,500 | +38,000 | 0.02% | 4,066,400 |
| 2025-06-16 | 2025-06-12 | 28.150 | 111,500 | -12,000 | 0.01% | 3,138,725 |
| 2025-06-13 | 2025-06-11 | 27.200 | 123,500 | +13,500 | 0.01% | 3,359,200 |
| 2025-06-12 | 2025-06-10 | 26.150 | 110,000 | -8,500 | 0.01% | 2,876,500 |
| 2025-06-11 | 2025-06-09 | 25.500 | 118,500 | -53,500 | 0.01% | 3,021,750 |
| 2025-06-10 | 2025-06-06 | 24.100 | 172,000 | +4,500 | 0.02% | 4,145,200 |
| 2025-06-09 | 2025-06-05 | 23.950 | 167,500 | -15,500 | 0.02% | 4,011,625 |
| 2025-06-06 | 2025-06-04 | 23.700 | 183,000 | -1,500 | 0.02% | 4,337,100 |
| 2025-06-05 | 2025-06-03 | 23.200 | 184,500 | -24,000 | 0.02% | 4,280,400 |
| 2025-06-04 | 2025-06-02 | 21.600 | 208,500 | +13,000 | 0.02% | 4,503,600 |
| 2025-06-03 | 2025-05-30 | 22.450 | 195,500 | +2,000 | 0.02% | 4,388,975 |
| 2025-06-02 | 2025-05-29 | 21.950 | 193,500 | -12,000 | 0.02% | 4,247,325 |
| 2025-05-30 | 2025-05-28 | 21.050 | 205,500 | +6,500 | 0.02% | 4,325,775 |
| 2025-05-29 | 2025-05-27 | 21.350 | 199,000 | -7,000 | 0.02% | 4,248,650 |
| 2025-05-28 | 2025-05-26 | 20.550 | 206,000 | +11,500 | 0.02% | 4,233,300 |
| 2025-05-27 | 2025-05-23 | 21.300 | 194,500 | -5,500 | 0.02% | 4,142,850 |
| 2025-05-26 | 2025-05-22 | 21.050 | 200,000 | +9,000 | 0.02% | 4,210,000 |
| 2025-05-23 | 2025-05-21 | 21.300 | 191,000 | +500 | 0.02% | 4,068,300 |
| 2025-05-22 | 2025-05-20 | 21.200 | 190,500 | +1,500 | 0.02% | 4,038,600 |
| 2025-05-21 | 2025-05-19 | 21.350 | 189,000 | +2,500 | 0.02% | 4,035,150 |
| 2025-05-20 | 2025-05-16 | 21.200 | 186,500 | +1,000 | 0.02% | 3,953,800 |
| 2025-05-19 | 2025-05-15 | 20.800 | 185,500 | +2,500 | 0.02% | 3,858,400 |
| 2025-05-16 | 2025-05-14 | 21.200 | 183,000 | +12,000 | 0.02% | 3,879,600 |
| 2025-05-15 | 2025-05-13 | 21.200 | 171,000 | +6,000 | 0.02% | 3,625,200 |
| 2025-05-14 | 2025-05-12 | 21.700 | 165,000 | +16,500 | 0.02% | 3,580,500 |
| 2025-05-12 | 2025-05-08 | 22.650 | 148,500 | +2,500 | 0.02% | 3,363,525 |
| 2025-05-09 | 2025-05-07 | 22.700 | 146,000 | +4,000 | 0.02% | 3,314,200 |
| 2025-05-08 | 2025-05-06 | 23.400 | 142,000 | +3,500 | 0.02% | 3,322,800 |
| 2025-05-07 | 2025-05-02 | 24.000 | 138,500 | -5,500 | 0.02% | 3,324,000 |
| 2025-05-06 | 2025-04-30 | 23.200 | 144,000 | +3,500 | 0.02% | 3,340,800 |
| 2025-05-02 | 2025-04-29 | 23.500 | 140,500 | -1,500 | 0.02% | 3,301,750 |
| 2025-04-30 | 2025-04-28 | 23.350 | 142,000 | +3,000 | 0.02% | 3,315,700 |
| 2025-04-29 | 2025-04-25 | 23.400 | 139,000 | +18,000 | 0.02% | 3,252,600 |
| 2025-04-28 | 2025-04-24 | 24.850 | 121,000 | -2,500 | 0.01% | 3,006,850 |
| 2025-04-25 | 2025-04-23 | 24.250 | 123,500 | +1,000 | 0.01% | 2,994,875 |
| 2025-04-24 | 2025-04-22 | 24.700 | 122,500 | -18,500 | 0.01% | 3,025,750 |
| 2025-04-23 | 2025-04-17 | 22.100 | 141,000 | -500 | 0.02% | 3,116,100 |
| 2025-04-22 | 2025-04-16 | 21.800 | 141,500 | -3,000 | 0.02% | 3,084,700 |
| 2025-04-17 | 2025-04-15 | 22.550 | 144,500 | +8,500 | 0.02% | 3,258,475 |
| 2025-04-16 | 2025-04-14 | 23.000 | 136,000 | -9,000 | 0.02% | 3,128,000 |
| 2025-04-14 | 2025-04-10 | 20.950 | 145,000 | -8,500 | 0.02% | 3,037,750 |
| 2025-04-11 | 2025-04-09 | 20.500 | 153,500 | -8,000 | 0.02% | 3,146,750 |
| 2025-04-10 | 2025-04-08 | 20.000 | 161,500 | -14,500 | 0.02% | 3,230,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 176,000 | +27,000 | 0.02% | 3,358,080 |
| 2025-04-08 | 2025-04-03 | 24.500 | 149,000 | +3,000 | 0.02% | 3,650,500 |
| 2025-04-07 | 2025-04-02 | 25.150 | 146,000 | -2,000 | 0.02% | 3,671,900 |
| 2025-04-03 | 2025-04-01 | 26.100 | 148,000 | -6,500 | 0.02% | 3,862,800 |
| 2025-04-02 | 2025-03-31 | 23.850 | 154,500 | +5,000 | 0.02% | 3,684,825 |
| 2025-04-01 | 2025-03-28 | 24.400 | 149,500 | -6,000 | 0.02% | 3,647,800 |
| 2025-03-31 | 2025-03-27 | 24.100 | 155,500 | -8,000 | 0.02% | 3,747,550 |
| 2025-03-28 | 2025-03-26 | 22.550 | 163,500 | +4,000 | 0.02% | 3,686,925 |
| 2025-03-26 | 2025-03-24 | 23.950 | 159,500 | +7,500 | 0.02% | 3,820,025 |
| 2025-03-25 | 2025-03-21 | 24.350 | 152,000 | +5,500 | 0.02% | 3,701,200 |
| 2025-03-24 | 2025-03-20 | 25.800 | 146,500 | -10,500 | 0.02% | 3,779,700 |
| 2025-03-21 | 2025-03-19 | 23.900 | 157,000 | -18,500 | 0.02% | 3,752,300 |
| 2025-03-20 | 2025-03-18 | 23.300 | 175,500 | +10,000 | 0.02% | 4,089,150 |
| 2025-03-19 | 2025-03-17 | 23.200 | 165,500 | +24,000 | 0.02% | 3,839,600 |
| 2025-03-18 | 2025-03-14 | 24.350 | 141,500 | -13,000 | 0.02% | 3,445,525 |
| 2025-03-17 | 2025-03-13 | 24.000 | 154,500 | +3,500 | 0.02% | 3,708,000 |
| 2025-03-14 | 2025-03-12 | 24.250 | 151,000 | -2,500 | 0.02% | 3,661,750 |
| 2025-03-13 | 2025-03-11 | 24.900 | 153,500 | -5,000 | 0.02% | 3,822,150 |
| 2025-03-12 | 2025-03-10 | 24.750 | 158,500 | +7,000 | 0.02% | 3,922,875 |
| 2025-03-11 | 2025-03-07 | 25.800 | 151,500 | -4,000 | 0.02% | 3,908,700 |
| 2025-03-10 | 2025-03-06 | 25.400 | 155,500 | +4,000 | 0.02% | 3,949,700 |
| 2025-03-07 | 2025-03-05 | 25.800 | 151,500 | +4,000 | 0.02% | 3,908,700 |
| 2025-03-06 | 2025-03-04 | 25.100 | 147,500 | +4,500 | 0.02% | 3,702,250 |
| 2025-03-05 | 2025-03-03 | 25.200 | 143,000 | +500 | 0.02% | 3,603,600 |
| 2025-03-04 | 2025-02-28 | 25.750 | 142,500 | -1,500 | 0.02% | 3,669,375 |
| 2025-03-03 | 2025-02-27 | 26.700 | 144,000 | -16,500 | 0.02% | 3,844,800 |
| 2025-02-28 | 2025-02-26 | 26.100 | 160,500 | -11,500 | 0.02% | 4,189,050 |
| 2025-02-27 | 2025-02-25 | 24.800 | 172,000 | -7,500 | 0.02% | 4,265,600 |
| 2025-02-26 | 2025-02-24 | 24.800 | 179,500 | +5,500 | 0.02% | 4,451,600 |
| 2025-02-25 | 2025-02-21 | 25.450 | 174,000 | -28,500 | 0.02% | 4,428,300 |
| 2025-02-24 | 2025-02-20 | 23.800 | 202,500 | -12,500 | 0.02% | 4,819,500 |
| 2025-02-21 | 2025-02-19 | 22.950 | 215,000 | +8,000 | 0.02% | 4,934,250 |
| 2025-02-20 | 2025-02-18 | 21.500 | 207,000 | +1,000 | 0.02% | 4,450,500 |
| 2025-02-19 | 2025-02-17 | 21.250 | 206,000 | -4,000 | 0.02% | 4,377,500 |
| 2025-02-18 | 2025-02-14 | 21.300 | 210,000 | -5,000 | 0.02% | 4,473,000 |
| 2025-02-17 | 2025-02-13 | 20.350 | 215,000 | -500 | 0.02% | 4,375,250 |
| 2025-02-14 | 2025-02-12 | 20.250 | 215,500 | +2,500 | 0.02% | 4,363,875 |
| 2025-02-13 | 2025-02-11 | 20.700 | 213,000 | +3,000 | 0.02% | 4,409,100 |
| 2025-02-12 | 2025-02-10 | 21.000 | 210,000 | -7,000 | 0.02% | 4,410,000 |
| 2025-02-11 | 2025-02-07 | 20.950 | 217,000 | +7,000 | 0.02% | 4,546,150 |
| 2025-02-10 | 2025-02-06 | 22.150 | 210,000 | -5,500 | 0.02% | 4,651,500 |
| 2025-02-07 | 2025-02-05 | 21.450 | 215,500 | -12,000 | 0.02% | 4,622,475 |
| 2025-02-06 | 2025-02-04 | 20.950 | 227,500 | +1,500 | 0.03% | 4,766,125 |
| 2025-02-05 | 2025-02-03 | 20.500 | 226,000 | +4,000 | 0.03% | 4,633,000 |
| 2025-02-04 | 2025-01-28 | 20.900 | 222,000 | -500 | 0.03% | 4,639,800 |
| 2025-02-03 | 2025-01-24 | 20.950 | 222,500 | +500 | 0.03% | 4,661,375 |
| 2025-01-27 | 2025-01-23 | 20.950 | 222,000 | +7,000 | 0.03% | 4,650,900 |
| 2025-01-24 | 2025-01-22 | 21.800 | 215,000 | -500 | 0.02% | 4,687,000 |
| 2025-01-23 | 2025-01-21 | 21.650 | 215,500 | +1,000 | 0.02% | 4,665,575 |
| 2025-01-22 | 2025-01-20 | 21.750 | 214,500 | -7,000 | 0.02% | 4,665,375 |
| 2025-01-21 | 2025-01-17 | 22.000 | 221,500 | -25,000 | 0.03% | 4,873,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 246,500 | +7,500 | 0.03% | 5,114,875 |
| 2025-01-17 | 2025-01-15 | 21.250 | 239,000 | +39,000 | 0.03% | 5,078,750 |
| 2025-01-16 | 2025-01-14 | 23.550 | 200,000 | +500 | 0.02% | 4,710,000 |
| 2025-01-15 | 2025-01-13 | 22.950 | 199,500 | +6,500 | 0.02% | 4,578,525 |
| 2025-01-14 | 2025-01-10 | 23.750 | 193,000 | +2,500 | 0.02% | 4,583,750 |
| 2025-01-13 | 2025-01-09 | 24.350 | 190,500 | -55,500 | 0.02% | 4,638,675 |
| 2025-01-10 | 2025-01-08 | 24.150 | 246,000 | +500 | 0.03% | 5,940,900 |
| 2025-01-09 | 2025-01-07 | 24.100 | 245,500 | +1,500 | 0.03% | 5,916,550 |
| 2025-01-08 | 2025-01-06 | 24.550 | 244,000 | +45,500 | 0.03% | 5,990,200 |
| 2025-01-07 | 2025-01-03 | 23.250 | 198,500 | -2,000 | 0.02% | 4,615,125 |
| 2025-01-06 | 2025-01-02 | 23.400 | 200,500 | +7,500 | 0.02% | 4,691,700 |
| 2025-01-03 | 2024-12-31 | 22.550 | 193,000 | +11,500 | 0.02% | 4,352,150 |
| 2025-01-02 | 2024-12-27 | 22.300 | 181,500 | +1,000 | 0.02% | 4,047,450 |
| 2024-12-30 | 2024-12-24 | 22.400 | 180,500 | +8,500 | 0.02% | 4,043,200 |
| 2024-12-27 | 2024-12-20 | 22.150 | 172,000 | +500 | 0.02% | 3,809,800 |
| 2024-12-23 | 2024-12-19 | 22.950 | 171,500 | +500 | 0.02% | 3,935,925 |
| 2024-12-20 | 2024-12-18 | 23.050 | 171,000 | +2,000 | 0.02% | 3,941,550 |
| 2024-12-19 | 2024-12-17 | 23.250 | 169,000 | +1,000 | 0.02% | 3,929,250 |
| 2024-12-18 | 2024-12-16 | 23.450 | 168,000 | +7,000 | 0.02% | 3,939,600 |
| 2024-12-17 | 2024-12-13 | 24.550 | 161,000 | +20,000 | 0.02% | 3,952,550 |
| 2024-12-16 | 2024-12-12 | 25.300 | 141,000 | +4,000 | 0.02% | 3,567,300 |
| 2024-12-13 | 2024-12-11 | 25.600 | 137,000 | +4,500 | 0.02% | 3,507,200 |
| 2024-12-12 | 2024-12-10 | 26.600 | 132,500 | +9,000 | 0.02% | 3,524,500 |
| 2024-12-11 | 2024-12-09 | 26.900 | 123,500 | +3,000 | 0.01% | 3,322,150 |
| 2024-12-10 | 2024-12-06 | 26.650 | 120,500 | +1,000 | 0.01% | 3,211,325 |
| 2024-12-09 | 2024-12-05 | 26.500 | 119,500 | +500 | 0.01% | 3,166,750 |
| 2024-12-06 | 2024-12-04 | 26.850 | 119,000 | +500 | 0.01% | 3,195,150 |
| 2024-12-05 | 2024-12-03 | 27.200 | 118,500 | -8,500 | 0.01% | 3,223,200 |
| 2024-12-04 | 2024-12-02 | 27.250 | 127,000 | -1,500 | 0.01% | 3,460,750 |
| 2024-12-03 | 2024-11-29 | 26.500 | 128,500 | +27,500 | 0.01% | 3,405,250 |
| 2024-12-02 | 2024-11-28 | 27.850 | 101,000 | +11,000 | 0.01% | 2,812,850 |
| 2024-11-29 | 2024-11-27 | 28.800 | 90,000 | -12,000 | 0.01% | 2,592,000 |
| 2024-11-26 | 2024-11-22 | 27.300 | 102,000 | -7,500 | 0.01% | 2,784,600 |
| 2024-11-25 | 2024-11-21 | 27.900 | 109,500 | -2,500 | 0.01% | 3,055,050 |
| 2024-11-22 | 2024-11-20 | 27.900 | 112,000 | +6,000 | 0.01% | 3,124,800 |
| 2024-11-20 | 2024-11-18 | 26.350 | 106,000 | +500 | 0.01% | 2,793,100 |
| 2024-11-19 | 2024-11-15 | 26.550 | 105,500 | +1,000 | 0.01% | 2,801,025 |
| 2024-11-18 | 2024-11-14 | 26.600 | 104,500 | +1,000 | 0.01% | 2,779,700 |
| 2024-11-15 | 2024-11-13 | 27.000 | 103,500 | +2,000 | 0.01% | 2,794,500 |
| 2024-11-14 | 2024-11-12 | 27.700 | 101,500 | -15,000 | 0.01% | 2,811,550 |
| 2024-11-13 | 2024-11-11 | 27.500 | 116,500 | -1,500 | 0.01% | 3,203,750 |
| 2024-11-12 | 2024-11-08 | 28.350 | 118,000 | +17,500 | 0.01% | 3,345,300 |
| 2024-11-11 | 2024-11-07 | 28.700 | 100,500 | -500 | 0.01% | 2,884,350 |
| 2024-11-08 | 2024-11-06 | 29.100 | 101,000 | +13,500 | 0.01% | 2,939,100 |
| 2024-11-07 | 2024-11-05 | 29.250 | 87,500 | +16,000 | 0.01% | 2,559,375 |
| 2024-11-06 | 2024-11-04 | 29.150 | 71,500 | +500 | 0.01% | 2,084,225 |
| 2024-11-04 | 2024-10-31 | 28.400 | 71,000 | -16,000 | 0.01% | 2,016,400 |
| 2024-11-01 | 2024-10-30 | 29.900 | 87,000 | +4,500 | 0.01% | 2,601,300 |
| 2024-10-31 | 2024-10-29 | 31.000 | 82,500 | +6,500 | 0.01% | 2,557,500 |
| 2024-10-30 | 2024-10-28 | 32.550 | 76,000 | +2,000 | 0.01% | 2,473,800 |
| 2024-10-29 | 2024-10-25 | 32.950 | 74,000 | +2,500 | 0.01% | 2,438,300 |
| 2024-10-28 | 2024-10-24 | 32.500 | 71,500 | +6,000 | 0.01% | 2,323,750 |
| 2024-10-25 | 2024-10-23 | 33.750 | 65,500 | -41,000 | 0.01% | 2,210,625 |
| 2024-10-24 | 2024-10-22 | 33.250 | 106,500 | +2,000 | 0.01% | 3,541,125 |
| 2024-10-23 | 2024-10-21 | 32.900 | 104,500 | +2,500 | 0.01% | 3,438,050 |
| 2024-10-22 | 2024-10-18 | 33.050 | 102,000 | +28,500 | 0.01% | 3,371,100 |
| 2024-10-21 | 2024-10-17 | 30.800 | 73,500 | +1,000 | 0.01% | 2,263,800 |
| 2024-10-18 | 2024-10-16 | 30.400 | 72,500 | -2,000 | 0.01% | 2,204,000 |
| 2024-10-17 | 2024-10-15 | 30.000 | 74,500 | +2,000 | 0.01% | 2,235,000 |
| 2024-10-16 | 2024-10-14 | 30.650 | 72,500 | +2,000 | 0.01% | 2,222,125 |
| 2024-10-15 | 2024-10-10 | 31.350 | 70,500 | -6,000 | 0.01% | 2,210,175 |
| 2024-10-14 | 2024-10-09 | 30.650 | 76,500 | -500 | 0.01% | 2,344,725 |
| 2024-10-10 | 2024-10-08 | 31.350 | 77,000 | +500 | 0.01% | 2,413,950 |
| 2024-10-09 | 2024-10-07 | 33.400 | 76,500 | -40,000 | 0.01% | 2,555,100 |
| 2024-10-08 | 2024-10-04 | 33.550 | 116,500 | +25,000 | 0.01% | 3,908,575 |
| 2024-10-07 | 2024-10-03 | 31.250 | 91,500 | -1,500 | 0.01% | 2,859,375 |
| 2024-10-04 | 2024-10-02 | 33.100 | 93,000 | -1,500 | 0.01% | 3,078,300 |
| 2024-10-03 | 2024-09-30 | 32.200 | 94,500 | +8,000 | 0.01% | 3,042,900 |
| 2024-10-02 | 2024-09-27 | 30.200 | 86,500 | -40,500 | 0.01% | 2,612,300 |
| 2024-09-30 | 2024-09-26 | 28.200 | 127,000 | +18,500 | 0.01% | 3,581,400 |
| 2024-09-27 | 2024-09-25 | 27.700 | 108,500 | -34,500 | 0.01% | 3,005,450 |
| 2024-09-26 | 2024-09-24 | 26.650 | 143,000 | +1,500 | 0.02% | 3,810,950 |
| 2024-09-25 | 2024-09-23 | 25.900 | 141,500 | +18,000 | 0.02% | 3,664,850 |
| 2024-09-24 | 2024-09-20 | 27.200 | 123,500 | -2,500 | 0.01% | 3,359,200 |
| 2024-09-23 | 2024-09-19 | 26.400 | 126,000 | -8,500 | 0.01% | 3,326,400 |
| 2024-09-20 | 2024-09-17 | 25.850 | 134,500 | +8,500 | 0.02% | 3,476,825 |
| 2024-09-19 | 2024-09-16 | 26.200 | 126,000 | +9,500 | 0.01% | 3,301,200 |
| 2024-09-17 | 2024-09-13 | 27.000 | 116,500 | -2,000 | 0.01% | 3,145,500 |
| 2024-09-16 | 2024-09-12 | 26.150 | 118,500 | -19,000 | 0.01% | 3,098,775 |
| 2024-09-13 | 2024-09-11 | 26.000 | 137,500 | -1,000 | 0.02% | 3,575,000 |
| 2024-09-12 | 2024-09-10 | 25.250 | 138,500 | +24,000 | 0.02% | 3,497,125 |
| 2024-09-11 | 2024-09-09 | 26.900 | 114,500 | +2,500 | 0.01% | 3,080,050 |
| 2024-09-10 | 2024-09-05 | 27.900 | 112,000 | -1,000 | 0.01% | 3,124,800 |
| 2024-09-09 | 2024-09-04 | 27.600 | 113,000 | +1,500 | 0.01% | 3,118,800 |
| 2024-09-05 | 2024-09-03 | 27.700 | 111,500 | -2,500 | 0.01% | 3,088,550 |
| 2024-09-04 | 2024-09-02 | 27.850 | 114,000 | -500 | 0.01% | 3,174,900 |
| 2024-09-03 | 2024-08-30 | 27.750 | 114,500 | +2,000 | 0.01% | 3,177,375 |
| 2024-09-02 | 2024-08-29 | 27.900 | 112,500 | -11,000 | 0.01% | 3,138,750 |
| 2024-08-30 | 2024-08-28 | 27.450 | 123,500 | -500 | 0.01% | 3,390,075 |
| 2024-08-29 | 2024-08-27 | 27.400 | 124,000 | +3,000 | 0.01% | 3,397,600 |
| 2024-08-28 | 2024-08-26 | 27.300 | 121,000 | +2,000 | 0.01% | 3,303,300 |
| 2024-08-27 | 2024-08-23 | 26.950 | 119,000 | +9,500 | 0.01% | 3,207,050 |
| 2024-08-26 | 2024-08-22 | 28.350 | 109,500 | +5,500 | 0.01% | 3,104,325 |
| 2024-08-23 | 2024-08-21 | 28.150 | 104,000 | +4,500 | 0.01% | 2,927,600 |
| 2024-08-22 | 2024-08-20 | 28.400 | 99,500 | +3,000 | 0.01% | 2,825,800 |
| 2024-08-21 | 2024-08-19 | 29.150 | 96,500 | +3,500 | 0.01% | 2,812,975 |
| 2024-08-20 | 2024-08-16 | 29.200 | 93,000 | +16,000 | 0.01% | 2,715,600 |
| 2024-08-19 | 2024-08-15 | 30.900 | 77,000 | -3,500 | 0.01% | 2,379,300 |
| 2024-08-16 | 2024-08-14 | 30.300 | 80,500 | +2,500 | 0.01% | 2,439,150 |
| 2024-08-15 | 2024-08-13 | 31.700 | 78,000 | +1,000 | 0.01% | 2,472,600 |
| 2024-08-14 | 2024-08-12 | 31.750 | 77,000 | +1,500 | 0.01% | 2,444,750 |
| 2024-08-13 | 2024-08-09 | 31.150 | 75,500 | -500 | 0.01% | 2,351,825 |
| 2024-08-12 | 2024-08-08 | 31.100 | 76,000 | +500 | 0.01% | 2,363,600 |
| 2024-08-09 | 2024-08-07 | 31.300 | 75,500 | +2,500 | 0.01% | 2,363,150 |
| 2024-08-08 | 2024-08-06 | 31.200 | 73,000 | -17,500 | 0.01% | 2,277,600 |
| 2024-08-07 | 2024-08-05 | 29.100 | 90,500 | -7,500 | 0.01% | 2,633,550 |
| 2024-08-05 | 2024-08-01 | 29.450 | 98,000 | +1,500 | 0.01% | 2,886,100 |
| 2024-08-02 | 2024-07-31 | 30.250 | 96,500 | -4,000 | 0.01% | 2,919,125 |
| 2024-08-01 | 2024-07-30 | 28.600 | 100,500 | -1,000 | 0.01% | 2,874,300 |
| 2024-07-31 | 2024-07-29 | 28.900 | 101,500 | +1,000 | 0.01% | 2,933,350 |
| 2024-07-30 | 2024-07-26 | 29.050 | 100,500 | +1,500 | 0.01% | 2,919,525 |
| 2024-07-29 | 2024-07-25 | 28.500 | 99,000 | +6,500 | 0.01% | 2,821,500 |
| 2024-07-26 | 2024-07-24 | 29.400 | 92,500 | -11,500 | 0.01% | 2,719,500 |
| 2024-07-25 | 2024-07-23 | 29.700 | 104,000 | +10,000 | 0.01% | 3,088,800 |
| 2024-07-24 | 2024-07-22 | 31.250 | 94,000 | -35,000 | 0.01% | 2,937,500 |
| 2024-07-23 | 2024-07-19 | 29.600 | 129,000 | +500 | 0.01% | 3,818,400 |
| 2024-07-22 | 2024-07-18 | 30.550 | 128,500 | -500 | 0.01% | 3,925,675 |
| 2024-07-19 | 2024-07-17 | 30.100 | 129,000 | +4,000 | 0.01% | 3,882,900 |
| 2024-07-17 | 2024-07-15 | 29.950 | 125,000 | -9,000 | 0.01% | 3,743,750 |
| 2024-07-16 | 2024-07-12 | 29.750 | 134,000 | -15,500 | 0.02% | 3,986,500 |
| 2024-07-15 | 2024-07-11 | 27.750 | 149,500 | -3,500 | 0.02% | 4,148,625 |
| 2024-07-12 | 2024-07-10 | 27.000 | 153,000 | -1,000 | 0.02% | 4,131,000 |
| 2024-07-11 | 2024-07-09 | 26.950 | 154,000 | +11,000 | 0.02% | 4,150,300 |
| 2024-07-10 | 2024-07-08 | 26.800 | 143,000 | +1,500 | 0.02% | 3,832,400 |
| 2024-07-09 | 2024-07-05 | 28.850 | 141,500 | -10,500 | 0.02% | 4,082,275 |
| 2024-07-08 | 2024-07-04 | 27.250 | 152,000 | +7,500 | 0.02% | 4,142,000 |
| 2024-07-05 | 2024-07-03 | 27.550 | 144,500 | +4,000 | 0.02% | 3,980,975 |
| 2024-07-04 | 2024-07-02 | 27.150 | 140,500 | -8,000 | 0.02% | 3,814,575 |
| 2024-07-03 | 2024-06-28 | 27.500 | 148,500 | +3,500 | 0.02% | 4,083,750 |
| 2024-07-02 | 2024-06-27 | 27.700 | 145,000 | +500 | 0.02% | 4,016,500 |
| 2024-06-26 | 2024-06-24 | 28.550 | 144,500 | +4,000 | 0.02% | 4,125,475 |
| 2024-06-25 | 2024-06-21 | 28.200 | 140,500 | -1,000 | 0.02% | 3,962,100 |
| 2024-06-24 | 2024-06-20 | 27.600 | 141,500 | +7,000 | 0.02% | 3,905,400 |
| 2024-06-21 | 2024-06-19 | 28.800 | 134,500 | -6,500 | 0.02% | 3,873,600 |
| 2024-06-20 | 2024-06-18 | 28.050 | 141,000 | -500 | 0.02% | 3,955,050 |
| 2024-06-19 | 2024-06-17 | 28.500 | 141,500 | +500 | 0.02% | 4,032,750 |
| 2024-06-18 | 2024-06-14 | 28.750 | 141,000 | +11,500 | 0.02% | 4,053,750 |
| 2024-06-17 | 2024-06-13 | 29.650 | 129,500 | +3,000 | 0.01% | 3,839,675 |
| 2024-06-14 | 2024-06-12 | 28.400 | 126,500 | +1,500 | 0.01% | 3,592,600 |
| 2024-06-13 | 2024-06-11 | 28.500 | 125,000 | -1,500 | 0.01% | 3,562,500 |
| 2024-06-12 | 2024-06-07 | 28.800 | 126,500 | +6,500 | 0.01% | 3,643,200 |
| 2024-06-11 | 2024-06-06 | 29.350 | 120,000 | -1,000 | 0.01% | 3,522,000 |
| 2024-06-07 | 2024-06-05 | 29.400 | 121,000 | +1,000 | 0.01% | 3,557,400 |
| 2024-06-06 | 2024-06-04 | 29.650 | 120,000 | -1,500 | 0.01% | 3,558,000 |
| 2024-06-05 | 2024-06-03 | 28.550 | 121,500 | +2,000 | 0.01% | 3,468,825 |
| 2024-06-03 | 2024-05-30 | 29.700 | 119,500 | +2,000 | 0.01% | 3,549,150 |
| 2024-05-31 | 2024-05-29 | 29.750 | 117,500 | +4,000 | 0.01% | 3,495,625 |
| 2024-05-30 | 2024-05-28 | 30.500 | 113,500 | -24,000 | 0.01% | 3,461,750 |
| 2024-05-29 | 2024-05-27 | 30.750 | 137,500 | +500 | 0.02% | 4,228,125 |
| 2024-05-28 | 2024-05-24 | 29.700 | 137,000 | +7,000 | 0.02% | 4,068,900 |
| 2024-05-27 | 2024-05-23 | 30.350 | 130,000 | +41,500 | 0.01% | 3,945,500 |
| 2024-05-24 | 2024-05-22 | 31.350 | 88,500 | +1,000 | 0.01% | 2,774,475 |
| 2024-05-23 | 2024-05-21 | 31.400 | 87,500 | +3,500 | 0.01% | 2,747,500 |
| 2024-05-22 | 2024-05-20 | 32.050 | 84,000 | +1,500 | 0.01% | 2,692,200 |
| 2024-05-21 | 2024-05-17 | 31.700 | 82,500 | +4,000 | 0.01% | 2,615,250 |
| 2024-05-20 | 2024-05-16 | 33.400 | 78,500 | +8,000 | 0.01% | 2,621,900 |
| 2024-05-17 | 2024-05-14 | 34.450 | 70,500 | +1,500 | 0.01% | 2,428,725 |
| 2024-05-14 | 2024-05-10 | 34.650 | 69,000 | -2,000 | 0.01% | 2,390,850 |
| 2024-05-13 | 2024-05-09 | 33.200 | 71,000 | -7,000 | 0.01% | 2,357,200 |
| 2024-05-10 | 2024-05-08 | 30.950 | 78,000 | -500 | 0.01% | 2,414,100 |
| 2024-05-09 | 2024-05-07 | 30.950 | 78,500 | +3,000 | 0.01% | 2,429,575 |
| 2024-05-08 | 2024-05-06 | 31.900 | 75,500 | -5,000 | 0.01% | 2,408,450 |
| 2024-05-07 | 2024-05-03 | 30.700 | 80,500 | +4,000 | 0.01% | 2,471,350 |
| 2024-05-06 | 2024-05-02 | 30.850 | 76,500 | -4,500 | 0.01% | 2,360,025 |
| 2024-05-03 | 2024-04-30 | 30.250 | 81,000 | -1,000 | 0.01% | 2,450,250 |
| 2024-05-02 | 2024-04-29 | 31.000 | 82,000 | -2,000 | 0.01% | 2,542,000 |
| 2024-04-30 | 2024-04-26 | 30.350 | 84,000 | -2,000 | 0.01% | 2,549,400 |
| 2024-04-29 | 2024-04-25 | 30.350 | 86,000 | +1,000 | 0.01% | 2,610,100 |
| 2024-04-26 | 2024-04-24 | 29.300 | 85,000 | -5,500 | 0.01% | 2,490,500 |
| 2024-04-25 | 2024-04-23 | 28.350 | 90,500 | -32,500 | 0.01% | 2,565,675 |
| 2024-04-24 | 2024-04-22 | 26.900 | 123,000 | -2,000 | 0.01% | 3,308,700 |
| 2024-04-23 | 2024-04-19 | 26.000 | 125,000 | -2,500 | 0.01% | 3,250,000 |
| 2024-04-22 | 2024-04-18 | 26.100 | 127,500 | +3,000 | 0.01% | 3,327,750 |
| 2024-04-19 | 2024-04-17 | 26.550 | 124,500 | +6,500 | 0.01% | 3,305,475 |
| 2024-04-18 | 2024-04-16 | 26.650 | 118,000 | -13,500 | 0.01% | 3,144,700 |
| 2024-04-17 | 2024-04-15 | 28.200 | 131,500 | +500 | 0.02% | 3,708,300 |
| 2024-04-15 | 2024-04-11 | 28.800 | 131,000 | -500 | 0.02% | 3,772,800 |
| 2024-04-12 | 2024-04-10 | 28.500 | 131,500 | +29,000 | 0.02% | 3,747,750 |
| 2024-04-11 | 2024-04-09 | 28.950 | 102,500 | -37,500 | 0.01% | 2,967,375 |
| 2024-04-10 | 2024-04-08 | 26.850 | 140,000 | -23,500 | 0.02% | 3,759,000 |
| 2024-04-09 | 2024-04-05 | 26.150 | 163,500 | +36,500 | 0.02% | 4,275,525 |
| 2024-04-08 | 2024-04-03 | 27.300 | 127,000 | +1,000 | 0.01% | 3,467,100 |
| 2024-04-05 | 2024-04-02 | 26.800 | 126,000 | +3,500 | 0.01% | 3,376,800 |
| 2024-04-03 | 2024-03-28 | 26.750 | 122,500 | +500 | 0.01% | 3,276,875 |
| 2024-04-02 | 2024-03-27 | 26.700 | 122,000 | -2,500 | 0.01% | 3,257,400 |
| 2024-03-28 | 2024-03-26 | 26.550 | 124,500 | +2,500 | 0.01% | 3,305,475 |
| 2024-03-27 | 2024-03-25 | 26.800 | 122,000 | -4,500 | 0.01% | 3,269,600 |
| 2024-03-26 | 2024-03-22 | 26.150 | 126,500 | +11,500 | 0.01% | 3,307,975 |
| 2024-03-25 | 2024-03-21 | 27.400 | 115,000 | +2,500 | 0.01% | 3,151,000 |
| 2024-03-21 | 2024-03-19 | 27.450 | 112,500 | +9,500 | 0.01% | 3,088,125 |
| 2024-03-20 | 2024-03-18 | 27.950 | 103,000 | -5,500 | 0.01% | 2,878,850 |
| 2024-03-19 | 2024-03-15 | 28.100 | 108,500 | -11,000 | 0.01% | 3,048,850 |
| 2024-03-18 | 2024-03-14 | 27.350 | 119,500 | +500 | 0.01% | 3,268,325 |
| 2024-03-15 | 2024-03-13 | 28.350 | 119,000 | +500 | 0.01% | 3,373,650 |
| 2024-03-14 | 2024-03-12 | 25.400 | 118,500 | -16,500 | 0.01% | 3,009,900 |
| 2024-03-13 | 2024-03-11 | 23.700 | 135,000 | +3,000 | 0.02% | 3,199,500 |
| 2024-03-12 | 2024-03-08 | 23.650 | 132,000 | +1,500 | 0.02% | 3,121,800 |
| 2024-03-11 | 2024-03-07 | 23.200 | 130,500 | +1,000 | 0.01% | 3,027,600 |
| 2024-03-08 | 2024-03-06 | 23.600 | 129,500 | -1,500 | 0.01% | 3,056,200 |
| 2024-03-07 | 2024-03-05 | 22.350 | 131,000 | +6,000 | 0.02% | 2,927,850 |
| 2024-03-06 | 2024-03-04 | 24.350 | 125,000 | -9,000 | 0.01% | 3,043,750 |
| 2024-03-05 | 2024-03-01 | 24.100 | 134,000 | +13,000 | 0.02% | 3,229,400 |
| 2024-03-04 | 2024-02-29 | 24.200 | 121,000 | +13,000 | 0.01% | 2,928,200 |
| 2024-03-01 | 2024-02-28 | 23.700 | 108,000 | +5,000 | 0.01% | 2,559,600 |
| 2024-02-29 | 2024-02-27 | 24.750 | 103,000 | +1,000 | 0.01% | 2,549,250 |
| 2024-02-28 | 2024-02-26 | 24.100 | 102,000 | -1,000 | 0.01% | 2,458,200 |
| 2024-02-27 | 2024-02-23 | 24.750 | 103,000 | +2,500 | 0.01% | 2,549,250 |
| 2024-02-26 | 2024-02-22 | 24.000 | 100,500 | -4,000 | 0.01% | 2,412,000 |
| 2024-02-23 | 2024-02-21 | 23.100 | 104,500 | -4,500 | 0.01% | 2,413,950 |
| 2024-02-22 | 2024-02-20 | 23.050 | 109,000 | -6,500 | 0.01% | 2,512,450 |
| 2024-02-21 | 2024-02-19 | 22.450 | 115,500 | -2,000 | 0.01% | 2,592,975 |
| 2024-02-20 | 2024-02-16 | 22.650 | 117,500 | -2,500 | 0.01% | 2,661,375 |
| 2024-02-19 | 2024-02-15 | 21.200 | 120,000 | +500 | 0.01% | 2,544,000 |
| 2024-02-16 | 2024-02-14 | 20.700 | 119,500 | +500 | 0.01% | 2,473,650 |
| 2024-02-14 | 2024-02-07 | 21.850 | 119,000 | -6,500 | 0.01% | 2,600,150 |
| 2024-02-08 | 2024-02-06 | 21.250 | 125,500 | -12,000 | 0.01% | 2,666,875 |
| 2024-02-07 | 2024-02-05 | 19.160 | 137,500 | -1,000 | 0.02% | 2,634,500 |
| 2024-02-06 | 2024-02-02 | 19.620 | 138,500 | -1,500 | 0.02% | 2,717,370 |
| 2024-02-05 | 2024-02-01 | 20.000 | 140,000 | +4,000 | 0.02% | 2,800,000 |
| 2024-02-02 | 2024-01-31 | 19.740 | 136,000 | -11,000 | 0.02% | 2,684,640 |
| 2024-02-01 | 2024-01-30 | 20.050 | 147,000 | +3,500 | 0.02% | 2,947,350 |
| 2024-01-31 | 2024-01-29 | 20.200 | 143,500 | +3,000 | 0.02% | 2,898,700 |
| 2024-01-30 | 2024-01-26 | 20.600 | 140,500 | -3,500 | 0.02% | 2,894,300 |
| 2024-01-29 | 2024-01-25 | 21.500 | 144,000 | +20,500 | 0.02% | 3,096,000 |
| 2024-01-26 | 2024-01-24 | 21.400 | 123,500 | -3,000 | 0.01% | 2,642,900 |
| 2024-01-25 | 2024-01-23 | 21.250 | 126,500 | -5,500 | 0.01% | 2,688,125 |
| 2024-01-24 | 2024-01-22 | 20.800 | 132,000 | -21,000 | 0.02% | 2,745,600 |
| 2024-01-23 | 2024-01-19 | 22.550 | 153,000 | +17,000 | 0.02% | 3,450,150 |
| 2024-01-22 | 2024-01-18 | 23.850 | 136,000 | +2,500 | 0.02% | 3,243,600 |
| 2024-01-19 | 2024-01-17 | 23.950 | 133,500 | +3,000 | 0.02% | 3,197,325 |
| 2024-01-18 | 2024-01-16 | 25.600 | 130,500 | +3,000 | 0.01% | 3,340,800 |
| 2024-01-17 | 2024-01-15 | 25.550 | 127,500 | +500 | 0.01% | 3,257,625 |
| 2024-01-16 | 2024-01-12 | 25.650 | 127,000 | +4,500 | 0.01% | 3,257,550 |
| 2024-01-15 | 2024-01-11 | 26.450 | 122,500 | -1,000 | 0.01% | 3,240,125 |
| 2024-01-12 | 2024-01-10 | 25.250 | 123,500 | +1,000 | 0.01% | 3,118,375 |
| 2024-01-11 | 2024-01-09 | 25.350 | 122,500 | -500 | 0.01% | 3,105,375 |
| 2024-01-09 | 2024-01-05 | 26.550 | 123,000 | +4,500 | 0.01% | 3,265,650 |
| 2024-01-05 | 2024-01-03 | 27.400 | 118,500 | -1,500 | 0.01% | 3,246,900 |
| 2024-01-04 | 2024-01-02 | 28.050 | 120,000 | +9,500 | 0.01% | 3,366,000 |
| 2024-01-03 | 2023-12-29 | 28.700 | 110,500 | -2,000 | 0.01% | 3,171,350 |
| 2024-01-02 | 2023-12-28 | 28.100 | 112,500 | -7,000 | 0.01% | 3,161,250 |
| 2023-12-29 | 2023-12-27 | 27.250 | 119,500 | -7,500 | 0.01% | 3,256,375 |
| 2023-12-28 | 2023-12-22 | 26.350 | 127,000 | -2,500 | 0.01% | 3,346,450 |
| 2023-12-27 | 2023-12-21 | 26.400 | 129,500 | +1,500 | 0.01% | 3,418,800 |
| 2023-12-22 | 2023-12-20 | 27.150 | 128,000 | +2,500 | 0.01% | 3,475,200 |
| 2023-12-21 | 2023-12-19 | 27.450 | 125,500 | +6,500 | 0.01% | 3,444,975 |
| 2023-12-20 | 2023-12-18 | 28.650 | 119,000 | +16,500 | 0.01% | 3,409,350 |
| 2023-12-19 | 2023-12-15 | 30.950 | 102,500 | -1,500 | 0.01% | 3,172,375 |
| 2023-12-18 | 2023-12-14 | 30.800 | 104,000 | +4,500 | 0.01% | 3,203,200 |
| 2023-12-15 | 2023-12-13 | 30.350 | 99,500 | +1,500 | 0.01% | 3,019,825 |
| 2023-12-14 | 2023-12-12 | 30.150 | 98,000 | -7,500 | 0.01% | 2,954,700 |
| 2023-12-13 | 2023-12-11 | 29.300 | 105,500 | +8,000 | 0.01% | 3,091,150 |
| 2023-12-12 | 2023-12-08 | 29.950 | 97,500 | -1,500 | 0.01% | 2,920,125 |
| 2023-12-11 | 2023-12-07 | 29.300 | 99,000 | -17,000 | 0.01% | 2,900,700 |
| 2023-12-08 | 2023-12-06 | 28.200 | 116,000 | -7,000 | 0.01% | 3,271,200 |
| 2023-12-07 | 2023-12-05 | 28.450 | 123,000 | +1,000 | 0.01% | 3,499,350 |
| 2023-12-06 | 2023-12-04 | 28.600 | 122,000 | -11,000 | 0.01% | 3,489,200 |
| 2023-12-05 | 2023-12-01 | 29.350 | 133,000 | -1,000 | 0.02% | 3,903,550 |
| 2023-12-04 | 2023-11-30 | 30.200 | 134,000 | -2,000 | 0.02% | 4,046,800 |
| 2023-12-01 | 2023-11-29 | 29.900 | 136,000 | +3,000 | 0.02% | 4,066,400 |
| 2023-11-30 | 2023-11-28 | 30.700 | 133,000 | -10,000 | 0.02% | 4,083,100 |
| 2023-11-29 | 2023-11-27 | 30.350 | 143,000 | -2,500 | 0.02% | 4,340,050 |
| 2023-11-28 | 2023-11-24 | 30.400 | 145,500 | +4,500 | 0.02% | 4,423,200 |
| 2023-11-27 | 2023-11-23 | 30.150 | 141,000 | +5,000 | 0.02% | 4,251,150 |
| 2023-11-24 | 2023-11-22 | 28.750 | 136,000 | -500 | 0.02% | 3,910,000 |
| 2023-11-23 | 2023-11-21 | 28.850 | 136,500 | +4,000 | 0.02% | 3,938,025 |
| 2023-11-21 | 2023-11-17 | 29.150 | 132,500 | -14,500 | 0.02% | 3,862,375 |
| 2023-11-20 | 2023-11-16 | 28.300 | 147,000 | +3,500 | 0.02% | 4,160,100 |
| 2023-11-17 | 2023-11-15 | 29.550 | 143,500 | +9,500 | 0.02% | 4,240,425 |
| 2023-11-16 | 2023-11-14 | 29.750 | 134,000 | -8,500 | 0.02% | 3,986,500 |
| 2023-11-15 | 2023-11-13 | 29.400 | 142,500 | -2,500 | 0.02% | 4,189,500 |
| 2023-11-13 | 2023-11-09 | 29.450 | 145,000 | +34,500 | 0.02% | 4,270,250 |
| 2023-11-10 | 2023-11-08 | 31.000 | 110,500 | -4,000 | 0.01% | 3,425,500 |
| 2023-11-09 | 2023-11-07 | 31.650 | 114,500 | +10,500 | 0.01% | 3,623,925 |
| 2023-11-08 | 2023-11-06 | 32.000 | 104,000 | -4,000 | 0.01% | 3,328,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 108,000 | -4,500 | 0.01% | 3,418,200 |
| 2023-11-06 | 2023-11-02 | 31.200 | 112,500 | -2,500 | 0.01% | 3,510,000 |
| 2023-11-03 | 2023-11-01 | 31.350 | 115,000 | -2,000 | 0.01% | 3,605,250 |
| 2023-11-02 | 2023-10-31 | 31.400 | 117,000 | -3,000 | 0.01% | 3,673,800 |
| 2023-11-01 | 2023-10-30 | 32.450 | 120,000 | -8,000 | 0.01% | 3,894,000 |
| 2023-10-31 | 2023-10-27 | 29.450 | 128,000 | -12,500 | 0.01% | 3,769,600 |
| 2023-10-30 | 2023-10-26 | 27.300 | 140,500 | +8,500 | 0.02% | 3,835,650 |
| 2023-10-27 | 2023-10-25 | 27.700 | 132,000 | +1,500 | 0.02% | 3,656,400 |
| 2023-10-26 | 2023-10-24 | 27.500 | 130,500 | -3,000 | 0.01% | 3,588,750 |
| 2023-10-25 | 2023-10-20 | 27.050 | 133,500 | +2,500 | 0.02% | 3,611,175 |
| 2023-10-24 | 2023-10-19 | 26.800 | 131,000 | -1,290 | 0.02% | 3,510,800 |
| 2023-10-20 | 2023-10-18 | 27.150 | 132,290 | +6,500 | 0.02% | 3,591,674 |
| 2023-10-19 | 2023-10-17 | 29.000 | 125,790 | +1,500 | 0.01% | 3,647,910 |
| 2023-10-18 | 2023-10-16 | 28.950 | 124,290 | +8,000 | 0.01% | 3,598,196 |
| 2023-10-17 | 2023-10-13 | 28.600 | 116,290 | -4,500 | 0.01% | 3,325,894 |
| 2023-10-16 | 2023-10-12 | 28.250 | 120,790 | -6,210 | 0.01% | 3,412,318 |
| 2023-10-13 | 2023-10-11 | 26.600 | 127,000 | -12,000 | 0.01% | 3,378,200 |
| 2023-10-12 | 2023-10-10 | 25.450 | 139,000 | +10,500 | 0.02% | 3,537,550 |
| 2023-10-11 | 2023-10-09 | 26.450 | 128,500 | -6,000 | 0.01% | 3,398,825 |
| 2023-10-10 | 2023-10-06 | 25.700 | 134,500 | +5,000 | 0.02% | 3,456,650 |
| 2023-10-09 | 2023-10-05 | 25.650 | 129,500 | +1,000 | 0.01% | 3,321,675 |
| 2023-10-06 | 2023-10-04 | 25.700 | 128,500 | -8,500 | 0.01% | 3,302,450 |
| 2023-10-05 | 2023-10-03 | 26.250 | 137,000 | -8,500 | 0.02% | 3,596,250 |
| 2023-10-04 | 2023-09-29 | 26.650 | 145,500 | +1,500 | 0.02% | 3,877,575 |
| 2023-10-03 | 2023-09-28 | 26.850 | 144,000 | -4,000 | 0.02% | 3,866,400 |
| 2023-09-29 | 2023-09-27 | 26.800 | 148,000 | -5,500 | 0.02% | 3,966,400 |
| 2023-09-28 | 2023-09-26 | 25.450 | 153,500 | +4,000 | 0.02% | 3,906,575 |
| 2023-09-27 | 2023-09-25 | 25.750 | 149,500 | -7,000 | 0.02% | 3,849,625 |
| 2023-09-26 | 2023-09-22 | 25.050 | 156,500 | -2,500 | 0.02% | 3,920,325 |
| 2023-09-25 | 2023-09-21 | 24.400 | 159,000 | +2,000 | 0.02% | 3,879,600 |
| 2023-09-22 | 2023-09-20 | 24.850 | 157,000 | +6,000 | 0.02% | 3,901,450 |
| 2023-09-21 | 2023-09-19 | 25.700 | 151,000 | +1,500 | 0.02% | 3,880,700 |
| 2023-09-20 | 2023-09-18 | 25.500 | 149,500 | -11,500 | 0.02% | 3,812,250 |
| 2023-09-19 | 2023-09-15 | 23.550 | 161,000 | -1,000 | 0.02% | 3,791,550 |
| 2023-09-14 | 2023-09-12 | 23.800 | 162,000 | +4,000 | 0.02% | 3,855,600 |
| 2023-09-13 | 2023-09-11 | 24.050 | 158,000 | -10,500 | 0.02% | 3,799,900 |
| 2023-09-12 | 2023-09-07 | 22.750 | 168,500 | +500 | 0.02% | 3,833,375 |
| 2023-09-11 | 2023-09-06 | 23.250 | 168,000 | -20,000 | 0.02% | 3,906,000 |
| 2023-09-07 | 2023-09-05 | 23.650 | 188,000 | -1,500 | 0.02% | 4,446,200 |
| 2023-09-06 | 2023-09-04 | 24.000 | 189,500 | +500 | 0.02% | 4,548,000 |
| 2023-09-05 | 2023-08-31 | 24.100 | 189,000 | +500 | 0.02% | 4,554,900 |
| 2023-09-04 | 2023-08-30 | 24.200 | 188,500 | +4,000 | 0.02% | 4,561,700 |
| 2023-08-31 | 2023-08-29 | 24.800 | 184,500 | -14,000 | 0.02% | 4,575,600 |
| 2023-08-30 | 2023-08-28 | 23.200 | 198,500 | -22,500 | 0.02% | 4,605,200 |
| 2023-08-29 | 2023-08-25 | 22.600 | 221,000 | +7,500 | 0.03% | 4,994,600 |
| 2023-08-28 | 2023-08-24 | 22.800 | 213,500 | -10,500 | 0.02% | 4,867,800 |
| 2023-08-25 | 2023-08-23 | 21.350 | 224,000 | +500 | 0.03% | 4,782,400 |
| 2023-08-24 | 2023-08-22 | 21.550 | 223,500 | -1,500 | 0.03% | 4,816,425 |
| 2023-08-23 | 2023-08-21 | 21.200 | 225,000 | -1,000 | 0.03% | 4,770,000 |
| 2023-08-22 | 2023-08-18 | 21.350 | 226,000 | -500 | 0.03% | 4,825,100 |
| 2023-08-21 | 2023-08-17 | 22.100 | 226,500 | -9,000 | 0.03% | 5,005,650 |
| 2023-08-18 | 2023-08-16 | 22.050 | 235,500 | -86,500 | 0.03% | 5,192,775 |
| 2023-08-16 | 2023-08-14 | 22.250 | 322,000 | -5,500 | 0.04% | 7,164,500 |
| 2023-08-15 | 2023-08-11 | 21.850 | 327,500 | +9,000 | 0.04% | 7,155,875 |
| 2023-08-14 | 2023-08-10 | 22.950 | 318,500 | -2,500 | 0.04% | 7,309,575 |
| 2023-08-11 | 2023-08-09 | 22.700 | 321,000 | -2,500 | 0.04% | 7,286,700 |
| 2023-08-10 | 2023-08-08 | 22.250 | 323,500 | -6,500 | 0.04% | 7,197,875 |
| 2023-08-09 | 2023-08-07 | 21.600 | 330,000 | +26,500 | 0.04% | 7,128,000 |
| 2023-08-08 | 2023-08-04 | 24.500 | 303,500 | -10,500 | 0.03% | 7,435,750 |
| 2023-08-07 | 2023-08-03 | 23.950 | 314,000 | -5,000 | 0.04% | 7,520,300 |
| 2023-08-04 | 2023-08-02 | 22.800 | 319,000 | +5,500 | 0.04% | 7,273,200 |
| 2023-08-03 | 2023-08-01 | 23.750 | 313,500 | +2,500 | 0.04% | 7,445,625 |
| 2023-08-02 | 2023-07-31 | 23.000 | 311,000 | -79,000 | 0.04% | 7,153,000 |
| 2023-08-01 | 2023-07-28 | 23.400 | 390,000 | -16,500 | 0.05% | 9,126,000 |
| 2023-07-28 | 2023-07-26 | 22.600 | 406,500 | -8,500 | 0.05% | 9,186,900 |
| 2023-07-27 | 2023-07-25 | 21.800 | 415,000 | -11,000 | 0.05% | 9,047,000 |
| 2023-07-26 | 2023-07-24 | 20.700 | 426,000 | -59,000 | 0.05% | 8,818,200 |
| 2023-07-25 | 2023-07-21 | 20.200 | 485,000 | -14,500 | 0.06% | 9,797,000 |
| 2023-07-24 | 2023-07-20 | 19.640 | 499,500 | +500 | 0.06% | 9,810,180 |
| 2023-07-21 | 2023-07-19 | 20.100 | 499,000 | +14,500 | 0.06% | 10,029,900 |
| 2023-07-20 | 2023-07-18 | 20.350 | 484,500 | +8,000 | 0.06% | 9,859,575 |
| 2023-07-19 | 2023-07-14 | 20.750 | 476,500 | -1,500 | 0.06% | 9,887,375 |
| 2023-07-18 | 2023-07-13 | 20.800 | 478,000 | +75,000 | 0.06% | 9,942,400 |
| 2023-07-14 | 2023-07-12 | 19.460 | 403,000 | +4,500 | 0.05% | 7,842,380 |
| 2023-07-13 | 2023-07-11 | 19.860 | 398,500 | -9,500 | 0.05% | 7,914,210 |
| 2023-07-12 | 2023-07-10 | 18.900 | 408,000 | +5,000 | 0.05% | 7,711,200 |
| 2023-07-11 | 2023-07-07 | 18.860 | 403,000 | +21,000 | 0.05% | 7,600,580 |
| 2023-07-10 | 2023-07-06 | 19.300 | 382,000 | +8,000 | 0.04% | 7,372,600 |
| 2023-07-07 | 2023-07-05 | 19.320 | 374,000 | +129,000 | 0.04% | 7,225,680 |
| 2023-07-06 | 2023-07-04 | 20.000 | 245,000 | -11,000 | 0.03% | 4,900,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 256,000 | -1,000 | 0.03% | 4,771,840 |
| 2023-07-04 | 2023-06-30 | 18.440 | 257,000 | -11,000 | 0.03% | 4,739,080 |
| 2023-07-03 | 2023-06-29 | 17.880 | 268,000 | -2,000 | 0.03% | 4,791,840 |
| 2023-06-30 | 2023-06-28 | 17.800 | 270,000 | +500 | 0.03% | 4,806,000 |
| 2023-06-29 | 2023-06-27 | 18.140 | 269,500 | -3,500 | 0.03% | 4,888,730 |
| 2023-06-28 | 2023-06-26 | 18.000 | 273,000 | +2,500 | 0.03% | 4,914,000 |
| 2023-06-27 | 2023-06-23 | 17.680 | 270,500 | +9,000 | 0.03% | 4,782,440 |
| 2023-06-26 | 2023-06-21 | 18.560 | 261,500 | +8,000 | 0.03% | 4,853,440 |
| 2023-06-23 | 2023-06-20 | 19.740 | 253,500 | +12,000 | 0.03% | 5,004,090 |
| 2023-06-21 | 2023-06-19 | 20.950 | 241,500 | +4,000 | 0.03% | 5,059,425 |
| 2023-06-20 | 2023-06-16 | 21.100 | 237,500 | -10,500 | 0.03% | 5,011,250 |
| 2023-06-19 | 2023-06-15 | 20.000 | 248,000 | +1,500 | 0.03% | 4,960,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 246,500 | -4,000 | 0.03% | 4,708,150 |
| 2023-06-15 | 2023-06-13 | 18.880 | 250,500 | +4,500 | 0.03% | 4,729,440 |
| 2023-06-14 | 2023-06-12 | 18.740 | 246,000 | +5,500 | 0.03% | 4,610,040 |
| 2023-06-13 | 2023-06-09 | 19.100 | 240,500 | +500 | 0.03% | 4,593,550 |
| 2023-06-12 | 2023-06-08 | 18.980 | 240,000 | +1,500 | 0.03% | 4,555,200 |
| 2023-06-09 | 2023-06-07 | 19.400 | 238,500 | -500 | 0.03% | 4,626,900 |
| 2023-06-08 | 2023-06-06 | 19.380 | 239,000 | -500 | 0.03% | 4,631,820 |
| 2023-06-07 | 2023-06-05 | 19.520 | 239,500 | +500 | 0.03% | 4,675,040 |
| 2023-06-06 | 2023-06-02 | 19.760 | 239,000 | +3,500 | 0.03% | 4,722,640 |
| 2023-06-05 | 2023-06-01 | 19.040 | 235,500 | -3,000 | 0.03% | 4,483,920 |
| 2023-06-01 | 2023-05-30 | 19.900 | 238,500 | +4,500 | 0.03% | 4,746,150 |
| 2023-05-31 | 2023-05-29 | 19.900 | 234,000 | +5,000 | 0.03% | 4,656,600 |
| 2023-05-30 | 2023-05-25 | 20.150 | 229,000 | +7,000 | 0.03% | 4,614,350 |
| 2023-05-29 | 2023-05-24 | 20.600 | 222,000 | +1,500 | 0.03% | 4,573,200 |
| 2023-05-25 | 2023-05-23 | 20.900 | 220,500 | -1,000 | 0.03% | 4,608,450 |
| 2023-05-24 | 2023-05-22 | 20.600 | 221,500 | +500 | 0.03% | 4,562,900 |
| 2023-05-23 | 2023-05-19 | 20.250 | 221,000 | -34,000 | 0.03% | 4,475,250 |
| 2023-05-22 | 2023-05-18 | 20.700 | 255,000 | +2,000 | 0.03% | 5,278,500 |
| 2023-05-19 | 2023-05-17 | 20.900 | 253,000 | +5,000 | 0.03% | 5,287,700 |
| 2023-05-17 | 2023-05-15 | 21.900 | 248,000 | +1,000 | 0.03% | 5,431,200 |
| 2023-05-16 | 2023-05-12 | 21.600 | 247,000 | +4,000 | 0.03% | 5,335,200 |
| 2023-05-15 | 2023-05-11 | 22.350 | 243,000 | +3,500 | 0.03% | 5,431,050 |
| 2023-05-12 | 2023-05-10 | 22.600 | 239,500 | +3,500 | 0.03% | 5,412,700 |
| 2023-05-11 | 2023-05-09 | 23.000 | 236,000 | +5,000 | 0.03% | 5,428,000 |
| 2023-05-10 | 2023-05-08 | 24.650 | 231,000 | +7,000 | 0.03% | 5,694,150 |
| 2023-05-09 | 2023-05-05 | 25.150 | 224,000 | +6,500 | 0.03% | 5,633,600 |
| 2023-05-05 | 2023-05-03 | 23.350 | 217,500 | +5,500 | 0.03% | 5,078,625 |
| 2023-05-04 | 2023-05-02 | 23.600 | 212,000 | +1,000 | 0.02% | 5,003,200 |
| 2023-05-03 | 2023-04-28 | 24.050 | 211,000 | +41,000 | 0.02% | 5,074,550 |
| 2023-05-02 | 2023-04-27 | 24.100 | 170,000 | +1,500 | 0.02% | 4,097,000 |
| 2023-04-28 | 2023-04-26 | 24.300 | 168,500 | +500 | 0.02% | 4,094,550 |
| 2023-04-27 | 2023-04-25 | 24.950 | 168,000 | +11,000 | 0.02% | 4,191,600 |
| 2023-04-26 | 2023-04-24 | 26.450 | 157,000 | +3,000 | 0.02% | 4,152,650 |
| 2023-04-25 | 2023-04-21 | 26.100 | 154,000 | -24,000 | 0.02% | 4,019,400 |
| 2023-04-24 | 2023-04-20 | 26.050 | 178,000 | +9,000 | 0.02% | 4,636,900 |
| 2023-04-21 | 2023-04-19 | 27.200 | 169,000 | -10,000 | 0.02% | 4,596,800 |
| 2023-04-20 | 2023-04-18 | 27.550 | 179,000 | -4,500 | 0.02% | 4,931,450 |
| 2023-04-19 | 2023-04-17 | 26.950 | 183,500 | +27,000 | 0.02% | 4,945,325 |
| 2023-04-18 | 2023-04-14 | 28.650 | 156,500 | +4,000 | 0.02% | 4,483,725 |
| 2023-04-17 | 2023-04-13 | 27.100 | 152,500 | -27,000 | 0.02% | 4,132,750 |
| 2023-04-14 | 2023-04-12 | 25.000 | 179,500 | -31,000 | 0.02% | 4,487,500 |
| 2023-04-13 | 2023-04-11 | 23.600 | 210,500 | +14,000 | 0.02% | 4,967,800 |
| 2023-04-12 | 2023-04-06 | 22.400 | 196,500 | +25,000 | 0.02% | 4,401,600 |
| 2023-04-11 | 2023-04-04 | 21.050 | 171,500 | -1,500 | 0.02% | 3,610,075 |
| 2023-04-06 | 2023-04-03 | 20.150 | 173,000 | -2,000 | 0.02% | 3,485,950 |
| 2023-04-04 | 2023-03-31 | 20.650 | 175,000 | +8,000 | 0.02% | 3,613,750 |
| 2023-04-03 | 2023-03-30 | 21.300 | 167,000 | +1,500 | 0.02% | 3,557,100 |
| 2023-03-31 | 2023-03-29 | 21.150 | 165,500 | +1,500 | 0.02% | 3,500,325 |
| 2023-03-30 | 2023-03-28 | 21.050 | 164,000 | +3,000 | 0.02% | 3,452,200 |
| 2023-03-29 | 2023-03-27 | 21.950 | 161,000 | +5,500 | 0.02% | 3,533,950 |
| 2023-03-28 | 2023-03-24 | 22.100 | 155,500 | +7,500 | 0.02% | 3,436,550 |
| 2023-03-27 | 2023-03-23 | 23.100 | 148,000 | -4,500 | 0.02% | 3,418,800 |
| 2023-03-24 | 2023-03-22 | 23.100 | 152,500 | +7,000 | 0.02% | 3,522,750 |
| 2023-03-23 | 2023-03-21 | 22.800 | 145,500 | -3,500 | 0.02% | 3,317,400 |
| 2023-03-22 | 2023-03-20 | 21.850 | 149,000 | -10,000 | 0.02% | 3,255,650 |
| 2023-03-21 | 2023-03-17 | 22.800 | 159,000 | +4,000 | 0.02% | 3,625,200 |
| 2023-03-20 | 2023-03-16 | 23.250 | 155,000 | +1,500 | 0.02% | 3,603,750 |
| 2023-03-17 | 2023-03-15 | 23.350 | 153,500 | +10,000 | 0.02% | 3,584,225 |
| 2023-03-16 | 2023-03-14 | 22.350 | 143,500 | -5,500 | 0.02% | 3,207,225 |
| 2023-03-15 | 2023-03-13 | 22.100 | 149,000 | +500 | 0.02% | 3,292,900 |
| 2023-03-14 | 2023-03-10 | 22.850 | 148,500 | -7,000 | 0.02% | 3,393,225 |
| 2023-03-13 | 2023-03-09 | 22.600 | 155,500 | +3,000 | 0.02% | 3,514,300 |
| 2023-03-10 | 2023-03-08 | 24.800 | 152,500 | +17,000 | 0.02% | 3,782,000 |
| 2023-03-09 | 2023-03-07 | 26.500 | 135,500 | -2,500 | 0.02% | 3,590,750 |
| 2023-03-08 | 2023-03-06 | 27.050 | 138,000 | -2,500 | 0.02% | 3,732,900 |
| 2023-03-07 | 2023-03-03 | 27.100 | 140,500 | +2,500 | 0.02% | 3,807,550 |
| 2023-03-06 | 2023-03-02 | 27.950 | 138,000 | +1,500 | 0.02% | 3,857,100 |
| 2023-03-03 | 2023-03-01 | 27.300 | 136,500 | -5,000 | 0.02% | 3,726,450 |
| 2023-03-02 | 2023-02-28 | 25.850 | 141,500 | +4,000 | 0.02% | 3,657,775 |
| 2023-02-28 | 2023-02-24 | 25.250 | 137,500 | -500 | 0.02% | 3,471,875 |
| 2023-02-27 | 2023-02-23 | 25.400 | 138,000 | +500 | 0.02% | 3,505,200 |
| 2023-02-24 | 2023-02-22 | 25.200 | 137,500 | -2,500 | 0.02% | 3,465,000 |
| 2023-02-23 | 2023-02-21 | 25.650 | 140,000 | +3,000 | 0.02% | 3,591,000 |
| 2023-02-22 | 2023-02-20 | 26.600 | 137,000 | -2,000 | 0.02% | 3,644,200 |
| 2023-02-21 | 2023-02-17 | 25.900 | 139,000 | -1,500 | 0.02% | 3,600,100 |
| 2023-02-20 | 2023-02-16 | 25.900 | 140,500 | -1,500 | 0.02% | 3,638,950 |
| 2023-02-17 | 2023-02-15 | 26.500 | 142,000 | +3,000 | 0.02% | 3,763,000 |
| 2023-02-16 | 2023-02-14 | 26.150 | 139,000 | +4,500 | 0.02% | 3,634,850 |
| 2023-02-15 | 2023-02-13 | 26.400 | 134,500 | +1,500 | 0.02% | 3,550,800 |
| 2023-02-14 | 2023-02-10 | 27.000 | 133,000 | +18,000 | 0.02% | 3,591,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 115,000 | +1,500 | 0.01% | 3,375,250 |
| 2023-02-10 | 2023-02-08 | 29.700 | 113,500 | +1,500 | 0.01% | 3,370,950 |
| 2023-02-09 | 2023-02-07 | 29.200 | 112,000 | -3,500 | 0.01% | 3,270,400 |
| 2023-02-08 | 2023-02-06 | 29.200 | 115,500 | +4,500 | 0.01% | 3,372,600 |
| 2023-02-06 | 2023-02-02 | 31.500 | 111,000 | -20,500 | 0.01% | 3,496,500 |
| 2023-02-03 | 2023-02-01 | 30.400 | 131,500 | -3,000 | 0.02% | 3,997,600 |
| 2023-02-02 | 2023-01-31 | 28.800 | 134,500 | +4,000 | 0.02% | 3,873,600 |
| 2023-02-01 | 2023-01-30 | 29.500 | 130,500 | +13,000 | 0.02% | 3,849,750 |
| 2023-01-31 | 2023-01-27 | 31.750 | 117,500 | +1,000 | 0.01% | 3,730,625 |
| 2023-01-30 | 2023-01-26 | 31.500 | 116,500 | -5,000 | 0.01% | 3,669,750 |
| 2023-01-27 | 2023-01-20 | 27.600 | 121,500 | +1,000 | 0.01% | 3,353,400 |
| 2023-01-20 | 2023-01-18 | 27.500 | 120,500 | +3,000 | 0.01% | 3,313,750 |
| 2023-01-19 | 2023-01-17 | 27.500 | 117,500 | +4,500 | 0.01% | 3,231,250 |
| 2023-01-18 | 2023-01-16 | 28.400 | 113,000 | +2,000 | 0.01% | 3,209,200 |
| 2023-01-17 | 2023-01-13 | 28.650 | 111,000 | -14,000 | 0.01% | 3,180,150 |
| 2023-01-16 | 2023-01-12 | 27.050 | 125,000 | +8,500 | 0.01% | 3,381,250 |
| 2023-01-13 | 2023-01-11 | 27.400 | 116,500 | +15,500 | 0.01% | 3,192,100 |
| 2023-01-12 | 2023-01-10 | 27.950 | 101,000 | +3,000 | 0.01% | 2,822,950 |
| 2023-01-11 | 2023-01-09 | 28.300 | 98,000 | -500 | 0.01% | 2,773,400 |
| 2023-01-10 | 2023-01-06 | 26.400 | 98,500 | -14,500 | 0.01% | 2,600,400 |
| 2023-01-09 | 2023-01-05 | 27.200 | 113,000 | -9,000 | 0.01% | 3,073,600 |
| 2023-01-06 | 2023-01-04 | 27.650 | 122,000 | -9,500 | 0.01% | 3,373,300 |
| 2023-01-05 | 2023-01-03 | 24.900 | 131,500 | -500 | 0.02% | 3,274,350 |
| 2023-01-04 | 2022-12-30 | 24.000 | 132,000 | +3,000 | 0.02% | 3,168,000 |
| 2023-01-03 | 2022-12-29 | 23.850 | 129,000 | +5,500 | 0.01% | 3,076,650 |
| 2022-12-30 | 2022-12-28 | 24.200 | 123,500 | +1,500 | 0.01% | 2,988,700 |
| 2022-12-29 | 2022-12-23 | 23.850 | 122,000 | -1,000 | 0.01% | 2,909,700 |
| 2022-12-28 | 2022-12-22 | 23.800 | 123,000 | -4,500 | 0.01% | 2,927,400 |
| 2022-12-23 | 2022-12-21 | 22.250 | 127,500 | -1,500 | 0.01% | 2,836,875 |
| 2022-12-22 | 2022-12-20 | 20.650 | 129,000 | +500 | 0.01% | 2,663,850 |
| 2022-12-21 | 2022-12-19 | 21.550 | 128,500 | +1,000 | 0.01% | 2,769,175 |
| 2022-12-20 | 2022-12-16 | 22.300 | 127,500 | +2,000 | 0.01% | 2,843,250 |
| 2022-12-19 | 2022-12-15 | 22.100 | 125,500 | +2,500 | 0.01% | 2,773,550 |
| 2022-12-16 | 2022-12-14 | 22.900 | 123,000 | +1,500 | 0.01% | 2,816,700 |
| 2022-12-15 | 2022-12-13 | 22.750 | 121,500 | -1,000 | 0.01% | 2,764,125 |
| 2022-12-14 | 2022-12-12 | 22.200 | 122,500 | -1,500 | 0.01% | 2,719,500 |
| 2022-12-13 | 2022-12-09 | 22.300 | 124,000 | -17,000 | 0.01% | 2,765,200 |
| 2022-12-12 | 2022-12-08 | 21.600 | 141,000 | +1,000 | 0.02% | 3,045,600 |
| 2022-12-09 | 2022-12-07 | 20.600 | 140,000 | -4,500 | 0.02% | 2,884,000 |
| 2022-12-08 | 2022-12-06 | 21.900 | 144,500 | -3,000 | 0.02% | 3,164,550 |
| 2022-12-07 | 2022-12-05 | 22.850 | 147,500 | +500 | 0.02% | 3,370,375 |
| 2022-12-06 | 2022-12-02 | 21.800 | 147,000 | -10,000 | 0.02% | 3,204,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 157,000 | -8,000 | 0.02% | 3,328,400 |
| 2022-12-02 | 2022-11-30 | 21.450 | 165,000 | -7,500 | 0.02% | 3,539,250 |
| 2022-12-01 | 2022-11-29 | 19.620 | 172,500 | -14,500 | 0.02% | 3,384,450 |
| 2022-11-30 | 2022-11-28 | 17.640 | 187,000 | +17,500 | 0.02% | 3,298,680 |
| 2022-11-29 | 2022-11-25 | 16.880 | 169,500 | -5,500 | 0.02% | 2,861,160 |
| 2022-11-28 | 2022-11-24 | 17.120 | 175,000 | +500 | 0.02% | 2,996,000 |
| 2022-11-25 | 2022-11-23 | 16.200 | 174,500 | +4,000 | 0.02% | 2,826,900 |
| 2022-11-24 | 2022-11-22 | 15.960 | 170,500 | +3,500 | 0.02% | 2,721,180 |
| 2022-11-23 | 2022-11-21 | 17.060 | 167,000 | +500 | 0.02% | 2,849,020 |
| 2022-11-22 | 2022-11-18 | 17.360 | 166,500 | +6,500 | 0.02% | 2,890,440 |
| 2022-11-21 | 2022-11-17 | 18.060 | 160,000 | +4,500 | 0.02% | 2,889,600 |
| 2022-11-18 | 2022-11-16 | 18.700 | 155,500 | +3,000 | 0.02% | 2,907,850 |
| 2022-11-17 | 2022-11-15 | 18.800 | 152,500 | -4,000 | 0.02% | 2,867,000 |
| 2022-11-16 | 2022-11-14 | 19.200 | 156,500 | -24,000 | 0.02% | 3,004,800 |
| 2022-11-15 | 2022-11-11 | 15.860 | 180,500 | -500 | 0.02% | 2,862,730 |
| 2022-11-14 | 2022-11-10 | 14.540 | 181,000 | -6,000 | 0.02% | 2,631,740 |
| 2022-11-11 | 2022-11-09 | 14.880 | 187,000 | -5,500 | 0.02% | 2,782,560 |
| 2022-11-10 | 2022-11-08 | 15.560 | 192,500 | +17,000 | 0.02% | 2,995,300 |
| 2022-11-09 | 2022-11-07 | 15.220 | 175,500 | +1,500 | 0.02% | 2,671,110 |
| 2022-11-08 | 2022-11-04 | 13.960 | 174,000 | +9,000 | 0.02% | 2,429,040 |
| 2022-11-04 | 2022-11-02 | 14.300 | 165,000 | +1,000 | 0.02% | 2,359,500 |
| 2022-11-03 | 2022-11-01 | 13.900 | 164,000 | -13,500 | 0.02% | 2,279,600 |
| 2022-11-02 | 2022-10-31 | 13.200 | 177,500 | +2,000 | 0.02% | 2,343,000 |
| 2022-11-01 | 2022-10-28 | 12.460 | 175,500 | -28,500 | 0.02% | 2,186,730 |
| 2022-10-31 | 2022-10-27 | 12.800 | 204,000 | -7,500 | 0.02% | 2,611,200 |
| 2022-10-28 | 2022-10-26 | 12.500 | 211,500 | -1,500 | 0.02% | 2,643,750 |
| 2022-10-27 | 2022-10-25 | 12.100 | 213,000 | +2,500 | 0.02% | 2,577,300 |
| 2022-10-26 | 2022-10-24 | 11.760 | 210,500 | -8,500 | 0.02% | 2,475,480 |
| 2022-10-25 | 2022-10-21 | 13.380 | 219,000 | -5,500 | 0.03% | 2,930,220 |
| 2022-10-24 | 2022-10-20 | 13.000 | 224,500 | +2,500 | 0.03% | 2,918,500 |
| 2022-10-21 | 2022-10-19 | 13.500 | 222,000 | +2,500 | 0.03% | 2,997,000 |
| 2022-10-20 | 2022-10-18 | 14.600 | 219,500 | +22,500 | 0.03% | 3,204,700 |
| 2022-10-19 | 2022-10-17 | 13.440 | 197,000 | -1,000 | 0.02% | 2,647,680 |
| 2022-10-14 | 2022-10-12 | 12.860 | 198,000 | -7,000 | 0.02% | 2,546,280 |
| 2022-10-13 | 2022-10-11 | 13.140 | 205,000 | +2,500 | 0.02% | 2,693,700 |
| 2022-10-12 | 2022-10-10 | 13.100 | 202,500 | +6,500 | 0.02% | 2,652,750 |
| 2022-10-11 | 2022-10-07 | 13.620 | 196,000 | +8,500 | 0.02% | 2,669,520 |
| 2022-10-07 | 2022-10-05 | 14.300 | 187,500 | -27,500 | 0.02% | 2,681,250 |
| 2022-10-06 | 2022-10-03 | 13.580 | 215,000 | -13,000 | 0.02% | 2,919,700 |
| 2022-10-05 | 2022-09-30 | 13.220 | 228,000 | +16,000 | 0.03% | 3,014,160 |
| 2022-10-03 | 2022-09-29 | 13.800 | 212,000 | -7,500 | 0.02% | 2,925,600 |
| 2022-09-30 | 2022-09-28 | 13.520 | 219,500 | +3,500 | 0.03% | 2,967,640 |
| 2022-09-29 | 2022-09-27 | 14.300 | 216,000 | +44,500 | 0.02% | 3,088,800 |
| 2022-09-28 | 2022-09-26 | 13.620 | 171,500 | -24,000 | 0.02% | 2,335,830 |
| 2022-09-27 | 2022-09-23 | 13.800 | 195,500 | +33,000 | 0.02% | 2,697,900 |
| 2022-09-26 | 2022-09-22 | 15.000 | 162,500 | +14,500 | 0.02% | 2,437,500 |
| 2022-09-23 | 2022-09-21 | 16.200 | 148,000 | -500 | 0.02% | 2,397,600 |
| 2022-09-22 | 2022-09-20 | 17.000 | 148,500 | +15,000 | 0.02% | 2,524,500 |
| 2022-09-21 | 2022-09-19 | 18.300 | 133,500 | +1,500 | 0.02% | 2,443,050 |
| 2022-09-20 | 2022-09-16 | 18.700 | 132,000 | +1,000 | 0.02% | 2,468,400 |
| 2022-09-19 | 2022-09-15 | 19.440 | 131,000 | -500 | 0.02% | 2,546,640 |
| 2022-09-16 | 2022-09-14 | 19.660 | 131,500 | +1,500 | 0.02% | 2,585,290 |
| 2022-09-15 | 2022-09-13 | 20.500 | 130,000 | -500 | 0.02% | 2,665,000 |
| 2022-09-14 | 2022-09-09 | 20.400 | 130,500 | -2,000 | 0.02% | 2,662,200 |
| 2022-09-13 | 2022-09-08 | 19.520 | 132,500 | +12,500 | 0.02% | 2,586,400 |
| 2022-09-09 | 2022-09-07 | 19.020 | 120,000 | -3,000 | 0.01% | 2,282,400 |
| 2022-09-08 | 2022-09-06 | 19.300 | 123,000 | -500 | 0.01% | 2,373,900 |
| 2022-09-07 | 2022-09-05 | 19.340 | 123,500 | -19,500 | 0.01% | 2,388,490 |
| 2022-09-06 | 2022-09-02 | 19.680 | 143,000 | +12,000 | 0.02% | 2,814,240 |
| 2022-09-05 | 2022-09-01 | 19.620 | 131,000 | -500 | 0.02% | 2,570,220 |
| 2022-09-02 | 2022-08-31 | 19.500 | 131,500 | -2,000 | 0.02% | 2,564,250 |
| 2022-09-01 | 2022-08-30 | 19.020 | 133,500 | +2,000 | 0.02% | 2,539,170 |
| 2022-08-31 | 2022-08-29 | 19.340 | 131,500 | +11,500 | 0.02% | 2,543,210 |
| 2022-08-30 | 2022-08-26 | 20.200 | 120,000 | +1,000 | 0.01% | 2,424,000 |
| 2022-08-29 | 2022-08-25 | 19.740 | 119,000 | -10,500 | 0.01% | 2,349,060 |
| 2022-08-26 | 2022-08-24 | 19.000 | 129,500 | +2,500 | 0.01% | 2,460,500 |
| 2022-08-25 | 2022-08-23 | 19.200 | 127,000 | +3,000 | 0.01% | 2,438,400 |
| 2022-08-24 | 2022-08-22 | 20.300 | 124,000 | +3,000 | 0.01% | 2,517,200 |
| 2022-08-23 | 2022-08-19 | 21.100 | 121,000 | -500 | 0.01% | 2,553,100 |
| 2022-08-22 | 2022-08-18 | 21.200 | 121,500 | -500 | 0.01% | 2,575,800 |
| 2022-08-19 | 2022-08-17 | 21.100 | 122,000 | +1,500 | 0.01% | 2,574,200 |
| 2022-08-18 | 2022-08-16 | 21.600 | 120,500 | +500 | 0.01% | 2,602,800 |
| 2022-08-17 | 2022-08-15 | 21.550 | 120,000 | -3,500 | 0.01% | 2,586,000 |
| 2022-08-16 | 2022-08-12 | 21.750 | 123,500 | +2,000 | 0.01% | 2,686,125 |
| 2022-08-15 | 2022-08-11 | 22.500 | 121,500 | +1,000 | 0.01% | 2,733,750 |
| 2022-08-12 | 2022-08-10 | 22.200 | 120,500 | -4,000 | 0.01% | 2,675,100 |
| 2022-08-10 | 2022-08-08 | 22.350 | 124,500 | -1,500 | 0.01% | 2,782,575 |
| 2022-08-09 | 2022-08-05 | 21.450 | 126,000 | -13,500 | 0.01% | 2,702,700 |
| 2022-08-08 | 2022-08-04 | 19.740 | 139,500 | +500 | 0.02% | 2,753,730 |
| 2022-08-05 | 2022-08-03 | 18.340 | 139,000 | -1,000 | 0.02% | 2,549,260 |
| 2022-08-04 | 2022-08-02 | 18.440 | 140,000 | -4,500 | 0.02% | 2,581,600 |
| 2022-08-03 | 2022-08-01 | 20.200 | 144,500 | -1,000 | 0.02% | 2,918,900 |
| 2022-08-02 | 2022-07-29 | 19.840 | 145,500 | +10,500 | 0.02% | 2,886,720 |
| 2022-08-01 | 2022-07-28 | 20.200 | 135,000 | -500 | 0.02% | 2,727,000 |
| 2022-07-29 | 2022-07-27 | 19.640 | 135,500 | -1,000 | 0.02% | 2,661,220 |
| 2022-07-28 | 2022-07-26 | 20.100 | 136,500 | +1,000 | 0.02% | 2,743,650 |
| 2022-07-27 | 2022-07-25 | 19.820 | 135,500 | -3,000 | 0.02% | 2,685,610 |
| 2022-07-26 | 2022-07-22 | 20.700 | 138,500 | -1,500 | 0.02% | 2,866,950 |
| 2022-07-25 | 2022-07-21 | 20.100 | 140,000 | +500 | 0.02% | 2,814,000 |
| 2022-07-22 | 2022-07-20 | 19.880 | 139,500 | -1,500 | 0.02% | 2,773,260 |
| 2022-07-21 | 2022-07-19 | 19.780 | 141,000 | +500 | 0.02% | 2,788,980 |
| 2022-07-20 | 2022-07-18 | 21.200 | 140,500 | -1,000 | 0.02% | 2,978,600 |
| 2022-07-19 | 2022-07-15 | 20.200 | 141,500 | -2,000 | 0.02% | 2,858,300 |
| 2022-07-18 | 2022-07-14 | 21.450 | 143,500 | -18,500 | 0.02% | 3,078,075 |
| 2022-07-15 | 2022-07-13 | 21.300 | 162,000 | +19,000 | 0.02% | 3,450,600 |
| 2022-07-14 | 2022-07-12 | 22.300 | 143,000 | -6,000 | 0.02% | 3,188,900 |
| 2022-07-13 | 2022-07-11 | 23.300 | 149,000 | -500 | 0.02% | 3,471,700 |
| 2022-07-12 | 2022-07-08 | 23.150 | 149,500 | -4,000 | 0.02% | 3,460,925 |
| 2022-07-11 | 2022-07-07 | 22.400 | 153,500 | +10,500 | 0.02% | 3,438,400 |
| 2022-07-08 | 2022-07-06 | 23.150 | 143,000 | -10,000 | 0.02% | 3,310,450 |
| 2022-07-07 | 2022-07-05 | 21.850 | 153,000 | +14,500 | 0.02% | 3,343,050 |
| 2022-07-06 | 2022-07-04 | 23.850 | 138,500 | -9,000 | 0.02% | 3,303,225 |
| 2022-07-05 | 2022-06-30 | 19.340 | 147,500 | +2,500 | 0.02% | 2,852,650 |
| 2022-07-04 | 2022-06-29 | 20.500 | 145,000 | +2,000 | 0.02% | 2,972,500 |
| 2022-06-30 | 2022-06-28 | 21.200 | 143,000 | +2,000 | 0.02% | 3,031,600 |
| 2022-06-29 | 2022-06-27 | 20.900 | 141,000 | -1,000 | 0.02% | 2,946,900 |
| 2022-06-28 | 2022-06-24 | 20.850 | 142,000 | +6,500 | 0.02% | 2,960,700 |
| 2022-06-27 | 2022-06-23 | 19.080 | 135,500 | -5,000 | 0.02% | 2,585,340 |
| 2022-06-24 | 2022-06-22 | 18.800 | 140,500 | -7,000 | 0.02% | 2,641,400 |
| 2022-06-23 | 2022-06-21 | 19.200 | 147,500 | -18,000 | 0.02% | 2,832,000 |
| 2022-06-22 | 2022-06-20 | 18.800 | 165,500 | +14,000 | 0.02% | 3,111,400 |
| 2022-06-21 | 2022-06-17 | 18.200 | 151,500 | +8,500 | 0.02% | 2,757,300 |
| 2022-06-20 | 2022-06-16 | 16.300 | 143,000 | +5,500 | 0.02% | 2,330,900 |
| 2022-06-17 | 2022-06-15 | 16.080 | 137,500 | +9,000 | 0.02% | 2,211,000 |
| 2022-06-15 | 2022-06-13 | 16.660 | 128,500 | +3,000 | 0.01% | 2,140,810 |
| 2022-06-14 | 2022-06-10 | 17.780 | 125,500 | -1,000 | 0.01% | 2,231,390 |
| 2022-06-13 | 2022-06-09 | 18.180 | 126,500 | -1,500 | 0.01% | 2,299,770 |
| 2022-06-10 | 2022-06-08 | 17.380 | 128,000 | +5,500 | 0.01% | 2,224,640 |
| 2022-06-09 | 2022-06-07 | 16.860 | 122,500 | +2,000 | 0.01% | 2,065,350 |
| 2022-06-08 | 2022-06-06 | 16.820 | 120,500 | -5,500 | 0.01% | 2,026,810 |
| 2022-06-07 | 2022-06-02 | 16.500 | 126,000 | +11,500 | 0.01% | 2,079,000 |
| 2022-06-06 | 2022-06-01 | 16.900 | 114,500 | +2,000 | 0.01% | 1,935,050 |
| 2022-06-02 | 2022-05-31 | 16.780 | 112,500 | -17,500 | 0.01% | 1,887,750 |
| 2022-06-01 | 2022-05-30 | 16.040 | 130,000 | -1,500 | 0.02% | 2,085,200 |
| 2022-05-31 | 2022-05-27 | 15.340 | 131,500 | -8,500 | 0.02% | 2,017,210 |
| 2022-05-30 | 2022-05-26 | 15.160 | 140,000 | -3,500 | 0.02% | 2,122,400 |
| 2022-05-27 | 2022-05-25 | 14.860 | 143,500 | +2,000 | 0.02% | 2,132,410 |
| 2022-05-26 | 2022-05-24 | 15.540 | 141,500 | +19,000 | 0.02% | 2,198,910 |
| 2022-05-25 | 2022-05-23 | 16.360 | 122,500 | -2,500 | 0.01% | 2,004,100 |
| 2022-05-24 | 2022-05-20 | 17.020 | 125,000 | -15,500 | 0.01% | 2,127,500 |
| 2022-05-23 | 2022-05-19 | 15.700 | 140,500 | +15,500 | 0.02% | 2,205,850 |
| 2022-05-20 | 2022-05-18 | 17.220 | 125,000 | -1,000 | 0.01% | 2,152,500 |
| 2022-05-19 | 2022-05-17 | 17.320 | 126,000 | -2,500 | 0.01% | 2,182,320 |
| 2022-05-18 | 2022-05-16 | 16.600 | 128,500 | +500 | 0.01% | 2,133,100 |
| 2022-05-17 | 2022-05-13 | 16.400 | 128,000 | +1,500 | 0.01% | 2,099,200 |
| 2022-05-16 | 2022-05-12 | 15.680 | 126,500 | -2,000 | 0.01% | 1,983,520 |
| 2022-05-13 | 2022-05-11 | 16.580 | 128,500 | -1,000 | 0.01% | 2,130,530 |
| 2022-05-12 | 2022-05-10 | 16.740 | 129,500 | +2,000 | 0.01% | 2,167,830 |
| 2022-05-11 | 2022-05-06 | 17.940 | 127,500 | +4,500 | 0.01% | 2,287,350 |
| 2022-05-10 | 2022-05-05 | 19.680 | 123,000 | +3,500 | 0.01% | 2,420,640 |
| 2022-05-06 | 2022-05-04 | 20.100 | 119,500 | +3,500 | 0.01% | 2,401,950 |
| 2022-05-05 | 2022-05-03 | 21.150 | 116,000 | +32,000 | 0.01% | 2,453,400 |
| 2022-05-04 | 2022-04-29 | 25.700 | 84,000 | -5,500 | 0.01% | 2,158,800 |
| 2022-05-03 | 2022-04-28 | 24.600 | 89,500 | +3,000 | 0.01% | 2,201,700 |
| 2022-04-29 | 2022-04-27 | 24.700 | 86,500 | +4,500 | 0.01% | 2,136,550 |
| 2022-04-28 | 2022-04-26 | 25.000 | 82,000 | -1,500 | 0.01% | 2,050,000 |
| 2022-04-27 | 2022-04-25 | 24.550 | 83,500 | +1,500 | 0.01% | 2,049,925 |
| 2022-04-26 | 2022-04-22 | 26.050 | 82,000 | +6,500 | 0.01% | 2,136,100 |
| 2022-04-21 | 2022-04-19 | 26.200 | 75,500 | -1,000 | 0.01% | 1,978,100 |
| 2022-04-20 | 2022-04-14 | 27.500 | 76,500 | +500 | 0.01% | 2,103,750 |
| 2022-04-14 | 2022-04-12 | 27.100 | 76,000 | +5,000 | 0.01% | 2,059,600 |
| 2022-04-12 | 2022-04-08 | 28.800 | 71,000 | +500 | 0.01% | 2,044,800 |
| 2022-04-08 | 2022-04-06 | 30.750 | 70,500 | -7,000 | 0.01% | 2,167,875 |
| 2022-04-07 | 2022-04-04 | 31.550 | 77,500 | +6,500 | 0.01% | 2,445,125 |
| 2022-04-06 | 2022-04-01 | 29.600 | 71,000 | -500 | 0.01% | 2,101,600 |
| 2022-04-04 | 2022-03-31 | 30.100 | 71,500 | -500 | 0.01% | 2,152,150 |
| 2022-04-01 | 2022-03-30 | 30.500 | 72,000 | -1,000 | 0.01% | 2,196,000 |
| 2022-03-31 | 2022-03-29 | 29.100 | 73,000 | -1,000 | 0.01% | 2,124,300 |
| 2022-03-30 | 2022-03-28 | 28.750 | 74,000 | +1,500 | 0.01% | 2,127,500 |
| 2022-03-29 | 2022-03-25 | 31.100 | 72,500 | +2,500 | 0.01% | 2,254,750 |
| 2022-03-28 | 2022-03-24 | 33.650 | 70,000 | -3,000 | 0.01% | 2,355,500 |
| 2022-03-25 | 2022-03-23 | 31.500 | 73,000 | -500 | 0.01% | 2,299,500 |
| 2022-03-24 | 2022-03-22 | 31.650 | 73,500 | +1,000 | 0.01% | 2,326,275 |
| 2022-03-23 | 2022-03-21 | 30.500 | 72,500 | -1,500 | 0.01% | 2,211,250 |
| 2022-03-22 | 2022-03-18 | 30.300 | 74,000 | -2,000 | 0.01% | 2,242,200 |
| 2022-03-21 | 2022-03-17 | 29.100 | 76,000 | -13,000 | 0.01% | 2,211,600 |
| 2022-03-18 | 2022-03-16 | 25.900 | 89,000 | -27,000 | 0.01% | 2,305,100 |
| 2022-03-17 | 2022-03-15 | 22.750 | 116,000 | +10,500 | 0.01% | 2,639,000 |
| 2022-03-16 | 2022-03-14 | 24.100 | 105,500 | -12,000 | 0.01% | 2,542,550 |
| 2022-03-15 | 2022-03-11 | 26.300 | 117,500 | +19,500 | 0.01% | 3,090,250 |
| 2022-03-14 | 2022-03-10 | 29.050 | 98,000 | -500 | 0.01% | 2,846,900 |
| 2022-03-11 | 2022-03-09 | 27.750 | 98,500 | -500 | 0.01% | 2,733,375 |
| 2022-03-10 | 2022-03-08 | 28.450 | 99,000 | -8,500 | 0.01% | 2,816,550 |
| 2022-03-09 | 2022-03-07 | 30.250 | 107,500 | +3,500 | 0.01% | 3,251,875 |
| 2022-03-08 | 2022-03-04 | 35.100 | 104,000 | +9,500 | 0.01% | 3,650,400 |
| 2022-03-07 | 2022-03-03 | 41.850 | 94,500 | -6,000 | 0.01% | 3,954,825 |
| 2022-03-04 | 2022-03-02 | 42.800 | 100,500 | -8,000 | 0.01% | 4,301,400 |
| 2022-03-03 | 2022-03-01 | 42.850 | 108,500 | +3,500 | 0.01% | 4,649,225 |
| 2022-03-02 | 2022-02-28 | 42.950 | 105,000 | -3,500 | 0.01% | 4,509,750 |
| 2022-03-01 | 2022-02-25 | 42.000 | 108,500 | -5,000 | 0.01% | 4,557,000 |
| 2022-02-28 | 2022-02-24 | 40.850 | 113,500 | -2,000 | 0.01% | 4,636,475 |
| 2022-02-25 | 2022-02-23 | 41.750 | 115,500 | -2,000 | 0.01% | 4,822,125 |
| 2022-02-24 | 2022-02-22 | 41.200 | 117,500 | -500 | 0.01% | 4,841,000 |
| 2022-02-23 | 2022-02-21 | 42.700 | 118,000 | +1,500 | 0.01% | 5,038,600 |
| 2022-02-18 | 2022-02-16 | 41.700 | 116,500 | -3,000 | 0.01% | 4,858,050 |
| 2022-02-17 | 2022-02-15 | 40.650 | 119,500 | +6,000 | 0.01% | 4,857,675 |
| 2022-02-16 | 2022-02-14 | 40.950 | 113,500 | +1,000 | 0.01% | 4,647,825 |
| 2022-02-14 | 2022-02-10 | 43.100 | 112,500 | +500 | 0.01% | 4,848,750 |
| 2022-02-11 | 2022-02-09 | 42.350 | 112,000 | -1,000 | 0.01% | 4,743,200 |
| 2022-02-10 | 2022-02-08 | 42.500 | 113,000 | -500 | 0.01% | 4,802,500 |
| 2022-02-09 | 2022-02-07 | 42.500 | 113,500 | -1,000 | 0.01% | 4,823,750 |
| 2022-02-08 | 2022-02-04 | 41.100 | 114,500 | +5,500 | 0.01% | 4,705,950 |
| 2022-02-04 | 2022-01-27 | 42.900 | 109,000 | -4,000 | 0.01% | 4,676,100 |
| 2022-01-28 | 2022-01-26 | 44.750 | 113,000 | +2,000 | 0.01% | 5,056,750 |
| 2022-01-27 | 2022-01-25 | 44.900 | 111,000 | +4,500 | 0.01% | 4,983,900 |
| 2022-01-26 | 2022-01-24 | 46.950 | 106,500 | -1,000 | 0.01% | 5,000,175 |
| 2022-01-25 | 2022-01-21 | 48.400 | 107,500 | +2,500 | 0.01% | 5,203,000 |
| 2022-01-24 | 2022-01-20 | 49.000 | 105,000 | +3,500 | 0.01% | 5,145,000 |
| 2022-01-21 | 2022-01-19 | 48.900 | 101,500 | +3,500 | 0.01% | 4,963,350 |
| 2022-01-19 | 2022-01-17 | 49.700 | 98,000 | +3,500 | 0.01% | 4,870,600 |
| 2022-01-18 | 2022-01-14 | 50.800 | 94,500 | +500 | 0.01% | 4,800,600 |
| 2022-01-17 | 2022-01-13 | 52.400 | 94,000 | -1,000 | 0.01% | 4,925,600 |
| 2022-01-14 | 2022-01-12 | 53.500 | 95,000 | +1,000 | 0.01% | 5,082,500 |
| 2022-01-13 | 2022-01-11 | 52.200 | 94,000 | -2,000 | 0.01% | 4,906,800 |
| 2022-01-12 | 2022-01-10 | 52.500 | 96,000 | +2,000 | 0.01% | 5,040,000 |
| 2022-01-11 | 2022-01-07 | 54.400 | 94,000 | -2,000 | 0.01% | 5,113,600 |
| 2022-01-10 | 2022-01-06 | 52.550 | 96,000 | +500 | 0.01% | 5,044,800 |
| 2022-01-07 | 2022-01-05 | 54.100 | 95,500 | -3,000 | 0.01% | 5,166,550 |
| 2022-01-06 | 2022-01-04 | 56.500 | 98,500 | +1,500 | 0.01% | 5,565,250 |
| 2022-01-05 | 2022-01-03 | 57.600 | 97,000 | +5,500 | 0.01% | 5,587,200 |
| 2022-01-03 | 2021-12-29 | 56.950 | 91,500 | -5,500 | 0.01% | 5,210,925 |
| 2021-12-30 | 2021-12-28 | 56.600 | 97,000 | -3,500 | 0.01% | 5,490,200 |
| 2021-12-29 | 2021-12-24 | 57.300 | 100,500 | +1,000 | 0.01% | 5,758,650 |
| 2021-12-28 | 2021-12-22 | 57.200 | 99,500 | -2,000 | 0.01% | 5,691,400 |
| 2021-12-22 | 2021-12-20 | 55.750 | 101,500 | -4,000 | 0.01% | 5,658,625 |
| 2021-12-21 | 2021-12-17 | 56.500 | 105,500 | -1,500 | 0.01% | 5,960,750 |
| 2021-12-20 | 2021-12-16 | 57.200 | 107,000 | -6,500 | 0.01% | 6,120,400 |
| 2021-12-16 | 2021-12-14 | 54.600 | 113,500 | +500 | 0.01% | 6,197,100 |
| 2021-12-15 | 2021-12-13 | 54.700 | 113,000 | +500 | 0.01% | 6,181,100 |
| 2021-12-14 | 2021-12-10 | 54.300 | 112,500 | +2,500 | 0.01% | 6,108,750 |
| 2021-12-13 | 2021-12-09 | 56.000 | 110,000 | -1,500 | 0.01% | 6,160,000 |
| 2021-12-10 | 2021-12-08 | 54.650 | 111,500 | +1,000 | 0.01% | 6,093,475 |
| 2021-12-08 | 2021-12-06 | 53.700 | 110,500 | +500 | 0.01% | 5,933,850 |
| 2021-12-07 | 2021-12-03 | 54.800 | 110,000 | -15,000 | 0.01% | 6,028,000 |
| 2021-12-06 | 2021-12-02 | 55.150 | 125,000 | -4,500 | 0.01% | 6,893,750 |
| 2021-12-03 | 2021-12-01 | 55.000 | 129,500 | -5,500 | 0.01% | 7,122,500 |
| 2021-12-02 | 2021-11-30 | 56.000 | 135,000 | +9,500 | 0.02% | 7,560,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 125,500 | -4,000 | 0.01% | 7,404,500 |
| 2021-11-30 | 2021-11-26 | 57.250 | 129,500 | +9,500 | 0.01% | 7,413,875 |
| 2021-11-29 | 2021-11-25 | 55.800 | 120,000 | +2,500 | 0.01% | 6,696,000 |
| 2021-11-26 | 2021-11-24 | 53.100 | 117,500 | -4,000 | 0.01% | 6,239,250 |
| 2021-11-25 | 2021-11-23 | 54.250 | 121,500 | -2,500 | 0.01% | 6,591,375 |
| 2021-11-24 | 2021-11-22 | 54.100 | 124,000 | -26,000 | 0.01% | 6,708,400 |
| 2021-11-23 | 2021-11-19 | 48.400 | 150,000 | -500 | 0.02% | 7,260,000 |
| 2021-11-22 | 2021-11-18 | 49.150 | 150,500 | +500 | 0.02% | 7,397,075 |
| 2021-11-19 | 2021-11-17 | 50.000 | 150,000 | -1,500 | 0.02% | 7,500,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 151,500 | +500 | 0.02% | 7,529,550 |
| 2021-11-17 | 2021-11-15 | 48.850 | 151,000 | +2,000 | 0.02% | 7,376,350 |
| 2021-11-16 | 2021-11-12 | 47.600 | 149,000 | -2,500 | 0.02% | 7,092,400 |
| 2021-11-15 | 2021-11-11 | 47.700 | 151,500 | -2,500 | 0.02% | 7,226,550 |
| 2021-11-12 | 2021-11-10 | 47.500 | 154,000 | +2,000 | 0.02% | 7,315,000 |
| 2021-11-11 | 2021-11-09 | 46.900 | 152,000 | -3,000 | 0.02% | 7,128,800 |
| 2021-11-10 | 2021-11-08 | 47.050 | 155,000 | -2,000 | 0.02% | 7,292,750 |
| 2021-11-09 | 2021-11-05 | 47.450 | 157,000 | +500 | 0.02% | 7,449,650 |
| 2021-11-08 | 2021-11-04 | 48.450 | 156,500 | -18,000 | 0.02% | 7,582,425 |
| 2021-11-05 | 2021-11-03 | 48.550 | 174,500 | +500 | 0.02% | 8,471,975 |
| 2021-11-04 | 2021-11-02 | 47.900 | 174,000 | +12,000 | 0.02% | 8,334,600 |
| 2021-11-03 | 2021-11-01 | 45.100 | 162,000 | -500 | 0.02% | 7,306,200 |
| 2021-11-02 | 2021-10-29 | 46.300 | 162,500 | -5,000 | 0.02% | 7,523,750 |
| 2021-11-01 | 2021-10-28 | 47.700 | 167,500 | -3,000 | 0.02% | 7,989,750 |
| 2021-10-29 | 2021-10-27 | 48.800 | 170,500 | +21,500 | 0.02% | 8,320,400 |
| 2021-10-28 | 2021-10-26 | 49.550 | 149,000 | +500 | 0.02% | 7,382,950 |
| 2021-10-27 | 2021-10-25 | 50.450 | 148,500 | -1,500 | 0.02% | 7,491,825 |
| 2021-10-26 | 2021-10-22 | 50.400 | 150,000 | +2,500 | 0.02% | 7,560,000 |
| 2021-10-25 | 2021-10-21 | 49.650 | 147,500 | -500 | 0.02% | 7,323,375 |
| 2021-10-21 | 2021-10-19 | 50.700 | 148,000 | +1,000 | 0.02% | 7,503,600 |
| 2021-10-20 | 2021-10-18 | 50.800 | 147,000 | -1,000 | 0.02% | 7,467,600 |
| 2021-10-19 | 2021-10-15 | 49.550 | 148,000 | -14,000 | 0.02% | 7,333,400 |
| 2021-10-18 | 2021-10-12 | 50.900 | 162,000 | +9,500 | 0.02% | 8,245,800 |
| 2021-10-15 | 2021-10-11 | 51.800 | 152,500 | +4,000 | 0.02% | 7,899,500 |
| 2021-10-12 | 2021-10-08 | 52.950 | 148,500 | -2,500 | 0.02% | 7,863,075 |
| 2021-10-11 | 2021-10-07 | 52.250 | 151,000 | +1,000 | 0.02% | 7,889,750 |
| 2021-10-07 | 2021-10-05 | 51.900 | 150,000 | +2,000 | 0.02% | 7,785,000 |
| 2021-10-06 | 2021-10-04 | 53.700 | 148,000 | +3,500 | 0.02% | 7,947,600 |
| 2021-10-05 | 2021-09-30 | 57.000 | 144,500 | +3,500 | 0.02% | 8,236,500 |
| 2021-10-04 | 2021-09-29 | 57.850 | 141,000 | -3,500 | 0.02% | 8,156,850 |
| 2021-09-30 | 2021-09-28 | 58.300 | 144,500 | +4,500 | 0.02% | 8,424,350 |
| 2021-09-29 | 2021-09-27 | 57.550 | 140,000 | +4,000 | 0.02% | 8,057,000 |
| 2021-09-28 | 2021-09-24 | 58.700 | 136,000 | +8,870 | 0.02% | 7,983,200 |
| 2021-09-27 | 2021-09-23 | 58.650 | 127,130 | +3,000 | 0.01% | 7,456,174 |
| 2021-09-24 | 2021-09-21 | 60.550 | 124,130 | +500 | 0.01% | 7,516,072 |
| 2021-09-23 | 2021-09-20 | 61.000 | 123,630 | -3,000 | 0.01% | 7,541,430 |
| 2021-09-21 | 2021-09-17 | 60.100 | 126,630 | -500 | 0.01% | 7,610,463 |
| 2021-09-20 | 2021-09-16 | 59.700 | 127,130 | -10,500 | 0.01% | 7,589,661 |
| 2021-09-15 | 2021-09-13 | 63.050 | 137,630 | +3,500 | 0.02% | 8,677,572 |
| 2021-09-14 | 2021-09-10 | 61.100 | 134,130 | +1,000 | 0.02% | 8,195,343 |
| 2021-09-13 | 2021-09-09 | 60.800 | 133,130 | +1,000 | 0.02% | 8,094,304 |
| 2021-09-10 | 2021-09-08 | 61.200 | 132,130 | -6,500 | 0.02% | 8,086,356 |
| 2021-09-09 | 2021-09-07 | 64.850 | 138,630 | -5,000 | 0.02% | 8,990,156 |
| 2021-09-08 | 2021-09-06 | 66.300 | 143,630 | -4,500 | 0.02% | 9,522,669 |
| 2021-09-07 | 2021-09-03 | 65.700 | 148,130 | -8,000 | 0.02% | 9,732,141 |
| 2021-09-06 | 2021-09-02 | 63.200 | 156,130 | -3,500 | 0.02% | 9,867,416 |
| 2021-09-03 | 2021-09-01 | 62.000 | 159,630 | +3,000 | 0.02% | 9,897,060 |
| 2021-09-02 | 2021-08-31 | 58.600 | 156,630 | -3,000 | 0.02% | 9,178,518 |
| 2021-08-31 | 2021-08-27 | 57.650 | 159,630 | +500 | 0.02% | 9,202,670 |
| 2021-08-30 | 2021-08-26 | 58.250 | 159,130 | -13,000 | 0.02% | 9,269,322 |
| 2021-08-27 | 2021-08-25 | 59.450 | 172,130 | -1,000 | 0.02% | 10,233,128 |
| 2021-08-26 | 2021-08-24 | 59.900 | 173,130 | -7,000 | 0.02% | 10,370,487 |
| 2021-08-25 | 2021-08-23 | 58.700 | 180,130 | +3,000 | 0.02% | 10,573,631 |
| 2021-08-24 | 2021-08-20 | 57.600 | 177,130 | +12,000 | 0.02% | 10,202,688 |
| 2021-08-23 | 2021-08-19 | 62.500 | 165,130 | -17,500 | 0.02% | 10,320,625 |
| 2021-08-20 | 2021-08-18 | 63.050 | 182,630 | -1,000 | 0.02% | 11,514,822 |
| 2021-08-19 | 2021-08-17 | 62.200 | 183,630 | +16,500 | 0.02% | 11,421,786 |
| 2021-08-18 | 2021-08-16 | 61.500 | 167,130 | +7,500 | 0.02% | 10,278,495 |
| 2021-08-17 | 2021-08-13 | 64.150 | 159,630 | +2,000 | 0.02% | 10,240,264 |
| 2021-08-16 | 2021-08-12 | 63.900 | 157,630 | -5,000 | 0.02% | 10,072,557 |
| 2021-08-13 | 2021-08-11 | 66.500 | 162,630 | -2,000 | 0.02% | 10,814,895 |
| 2021-08-12 | 2021-08-10 | 67.200 | 164,630 | -5,000 | 0.02% | 11,063,136 |
| 2021-08-11 | 2021-08-09 | 66.800 | 169,630 | +5,000 | 0.02% | 11,331,284 |
| 2021-08-10 | 2021-08-06 | 66.000 | 164,630 | -500 | 0.02% | 10,865,580 |
| 2021-08-09 | 2021-08-05 | 65.500 | 165,130 | +11,500 | 0.02% | 10,816,015 |
| 2021-08-06 | 2021-08-04 | 66.800 | 153,630 | +12,500 | 0.02% | 10,262,484 |
| 2021-08-05 | 2021-08-03 | 68.000 | 141,130 | +4,500 | 0.02% | 9,596,840 |
| 2021-08-04 | 2021-08-02 | 67.300 | 136,630 | +24,000 | 0.02% | 9,195,199 |
| 2021-08-03 | 2021-07-30 | 70.600 | 112,630 | +27,000 | 0.01% | 7,951,678 |
| 2021-08-02 | 2021-07-29 | 77.600 | 85,630 | -12,000 | 0.01% | 6,644,888 |
| 2021-07-30 | 2021-07-28 | 66.000 | 97,630 | -3,000 | 0.01% | 6,443,580 |
| 2021-07-29 | 2021-07-27 | 60.550 | 100,630 | -500 | 0.01% | 6,093,146 |
| 2021-07-28 | 2021-07-26 | 66.950 | 101,130 | -12,000 | 0.01% | 6,770,654 |
| 2021-07-27 | 2021-07-23 | 68.300 | 113,130 | +3,000 | 0.01% | 7,726,779 |
| 2021-07-26 | 2021-07-22 | 71.350 | 110,130 | +2,500 | 0.01% | 7,857,775 |
| 2021-07-23 | 2021-07-21 | 67.150 | 107,630 | +5,000 | 0.01% | 7,227,355 |
| 2021-07-22 | 2021-07-20 | 64.350 | 102,630 | +1,500 | 0.01% | 6,604,240 |
| 2021-07-21 | 2021-07-19 | 63.650 | 101,130 | +1,423 | 0.01% | 6,436,924 |
| 2021-07-20 | 2021-07-16 | 63.200 | 99,707 | +23,500 | 0.01% | 6,301,482 |
| 2021-07-19 | 2021-07-15 | 60.550 | 76,207 | +500 | 0.01% | 4,614,334 |
| 2021-07-16 | 2021-07-14 | 57.450 | 75,707 | -500 | 0.01% | 4,349,367 |
| 2021-07-15 | 2021-07-13 | 57.800 | 76,207 | -2,500 | 0.01% | 4,404,765 |
| 2021-07-14 | 2021-07-12 | 57.000 | 78,707 | -4,500 | 0.01% | 4,486,299 |
| 2021-07-13 | 2021-07-09 | 57.300 | 83,207 | +2,000 | 0.01% | 4,767,761 |
| 2021-07-12 | 2021-07-08 | 56.950 | 81,207 | +3,000 | 0.01% | 4,624,739 |
| 2021-07-09 | 2021-07-07 | 55.600 | 78,207 | -2,000 | 0.01% | 4,348,309 |
| 2021-07-08 | 2021-07-06 | 56.400 | 80,207 | -8,500 | 0.01% | 4,523,675 |
| 2021-07-07 | 2021-07-05 | 59.500 | 88,707 | +2,577 | 0.01% | 5,278,066 |
| 2021-07-06 | 2021-07-02 | 64.450 | 86,130 | +12,630 | 0.01% | 5,551,078 |
| 2021-07-05 | 2021-06-30 | 60.300 | 73,500 | 0.01% | 4,432,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy