History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 422,500 | +0 | 0.05% | 10,452,650 |
| 2025-10-13 | 2025-10-09 | 25.400 | 422,500 | +0 | 0.05% | 10,731,500 |
| 2025-10-10 | 2025-10-08 | 25.740 | 422,500 | +8,000 | 0.05% | 10,875,150 |
| 2025-10-09 | 2025-10-06 | 25.760 | 414,500 | +21,000 | 0.05% | 10,677,520 |
| 2025-10-08 | 2025-10-03 | 25.640 | 393,500 | +6,000 | 0.05% | 10,089,340 |
| 2025-10-06 | 2025-10-02 | 25.800 | 387,500 | +24,500 | 0.04% | 9,997,500 |
| 2025-10-03 | 2025-09-30 | 25.120 | 363,000 | +3,500 | 0.04% | 9,118,560 |
| 2025-10-02 | 2025-09-29 | 24.600 | 359,500 | +1,500 | 0.04% | 8,843,700 |
| 2025-09-30 | 2025-09-26 | 24.540 | 358,000 | -38,000 | 0.04% | 8,785,320 |
| 2025-09-29 | 2025-09-25 | 24.940 | 396,000 | +35,000 | 0.05% | 9,876,240 |
| 2025-09-26 | 2025-09-24 | 25.080 | 361,000 | +20,000 | 0.04% | 9,053,880 |
| 2025-09-25 | 2025-09-23 | 25.240 | 341,000 | +13,500 | 0.04% | 8,606,840 |
| 2025-09-24 | 2025-09-22 | 26.440 | 327,500 | +6,000 | 0.04% | 8,659,100 |
| 2025-09-23 | 2025-09-19 | 26.760 | 321,500 | +6,500 | 0.04% | 8,603,340 |
| 2025-09-22 | 2025-09-18 | 27.380 | 315,000 | +1,500 | 0.04% | 8,624,700 |
| 2025-09-19 | 2025-09-17 | 27.600 | 313,500 | +7,500 | 0.04% | 8,652,600 |
| 2025-09-18 | 2025-09-16 | 26.920 | 306,000 | -25,500 | 0.04% | 8,237,520 |
| 2025-09-17 | 2025-09-15 | 27.680 | 331,500 | -3,000 | 0.04% | 9,175,920 |
| 2025-09-16 | 2025-09-12 | 28.000 | 334,500 | +13,500 | 0.04% | 9,366,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 321,000 | -117,500 | 0.04% | 8,082,780 |
| 2025-09-12 | 2025-09-10 | 25.080 | 438,500 | +3,500 | 0.05% | 10,997,580 |
| 2025-09-11 | 2025-09-09 | 25.200 | 435,000 | -7,500 | 0.05% | 10,962,000 |
| 2025-09-10 | 2025-09-08 | 25.360 | 442,500 | +15,000 | 0.05% | 11,221,800 |
| 2025-09-09 | 2025-09-05 | 25.020 | 427,500 | -77,000 | 0.05% | 10,696,050 |
| 2025-09-08 | 2025-09-04 | 23.400 | 504,500 | +80,500 | 0.06% | 11,805,300 |
| 2025-09-05 | 2025-09-03 | 24.340 | 424,000 | +11,000 | 0.05% | 10,320,160 |
| 2025-09-04 | 2025-09-02 | 24.320 | 413,000 | +8,000 | 0.05% | 10,044,160 |
| 2025-09-03 | 2025-09-01 | 24.460 | 405,000 | +9,500 | 0.05% | 9,906,300 |
| 2025-09-02 | 2025-08-29 | 23.700 | 395,500 | +39,000 | 0.05% | 9,373,350 |
| 2025-09-01 | 2025-08-28 | 23.380 | 356,500 | +15,000 | 0.04% | 8,334,970 |
| 2025-08-29 | 2025-08-27 | 23.840 | 341,500 | +99,000 | 0.04% | 8,141,360 |
| 2025-08-28 | 2025-08-26 | 24.880 | 242,500 | +500 | 0.03% | 6,033,400 |
| 2025-08-27 | 2025-08-25 | 25.240 | 242,000 | +24,000 | 0.03% | 6,108,080 |
| 2025-08-26 | 2025-08-22 | 25.400 | 218,000 | +500 | 0.02% | 5,537,200 |
| 2025-08-25 | 2025-08-21 | 25.560 | 217,500 | -2,000 | 0.02% | 5,559,300 |
| 2025-08-22 | 2025-08-20 | 25.240 | 219,500 | +54,000 | 0.03% | 5,540,180 |
| 2025-08-21 | 2025-08-19 | 25.900 | 165,500 | +7,500 | 0.02% | 4,286,450 |
| 2025-08-20 | 2025-08-18 | 25.920 | 158,000 | +4,500 | 0.02% | 4,095,360 |
| 2025-08-19 | 2025-08-15 | 25.700 | 153,500 | -108,000 | 0.02% | 3,944,950 |
| 2025-08-18 | 2025-08-14 | 25.200 | 261,500 | -14,500 | 0.03% | 6,589,800 |
| 2025-08-15 | 2025-08-13 | 24.980 | 276,000 | -197,000 | 0.03% | 6,894,480 |
| 2025-08-13 | 2025-08-11 | 24.160 | 473,000 | +3,000 | 0.05% | 11,427,680 |
| 2025-08-12 | 2025-08-08 | 23.540 | 470,000 | +436,500 | 0.05% | 11,063,800 |
| 2025-08-11 | 2025-08-07 | 28.020 | 33,500 | -2,000 | 0.00% | 938,670 |
| 2025-08-08 | 2025-08-06 | 28.600 | 35,500 | +500 | 0.00% | 1,015,300 |
| 2025-08-06 | 2025-08-04 | 27.280 | 35,000 | -1,500 | 0.00% | 954,800 |
| 2025-08-05 | 2025-08-01 | 27.300 | 36,500 | +2,000 | 0.00% | 996,450 |
| 2025-08-04 | 2025-07-31 | 28.200 | 34,500 | +1,000 | 0.00% | 972,900 |
| 2025-08-01 | 2025-07-30 | 29.350 | 33,500 | -5,000 | 0.00% | 983,225 |
| 2025-07-31 | 2025-07-29 | 30.550 | 38,500 | +500 | 0.00% | 1,176,175 |
| 2025-07-30 | 2025-07-28 | 28.450 | 38,000 | -55,500 | 0.00% | 1,081,100 |
| 2025-07-29 | 2025-07-25 | 28.000 | 93,500 | +65,000 | 0.01% | 2,618,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 28,500 | -2,500 | 0.00% | 799,425 |
| 2025-07-25 | 2025-07-23 | 27.600 | 31,000 | +2,000 | 0.00% | 855,600 |
| 2025-07-24 | 2025-07-22 | 27.800 | 29,000 | -10,000 | 0.00% | 806,200 |
| 2025-07-23 | 2025-07-21 | 28.200 | 39,000 | -34,000 | 0.00% | 1,099,800 |
| 2025-07-22 | 2025-07-18 | 27.900 | 73,000 | -20,000 | 0.01% | 2,036,700 |
| 2025-07-21 | 2025-07-17 | 27.500 | 93,000 | +33,500 | 0.01% | 2,557,500 |
| 2025-07-18 | 2025-07-16 | 26.900 | 59,500 | -9,000 | 0.01% | 1,600,550 |
| 2025-07-17 | 2025-07-15 | 26.050 | 68,500 | -3,500 | 0.01% | 1,784,425 |
| 2025-07-16 | 2025-07-14 | 25.650 | 72,000 | -26,500 | 0.01% | 1,846,800 |
| 2025-07-15 | 2025-07-11 | 25.550 | 98,500 | -6,500 | 0.01% | 2,516,675 |
| 2025-07-14 | 2025-07-10 | 25.450 | 105,000 | +3,000 | 0.01% | 2,672,250 |
| 2025-07-11 | 2025-07-09 | 25.650 | 102,000 | +2,500 | 0.01% | 2,616,300 |
| 2025-07-10 | 2025-07-08 | 25.200 | 99,500 | -500 | 0.01% | 2,507,400 |
| 2025-07-08 | 2025-07-04 | 24.950 | 100,000 | -1,000 | 0.01% | 2,495,000 |
| 2025-07-04 | 2025-07-02 | 24.900 | 101,000 | +1,500 | 0.01% | 2,514,900 |
| 2025-06-30 | 2025-06-26 | 24.200 | 99,500 | +1,000 | 0.01% | 2,407,900 |
| 2025-06-26 | 2025-06-24 | 25.100 | 98,500 | -6,500 | 0.01% | 2,472,350 |
| 2025-06-24 | 2025-06-20 | 23.650 | 105,000 | +16,500 | 0.01% | 2,483,250 |
| 2025-06-23 | 2025-06-19 | 23.750 | 88,500 | -2,500 | 0.01% | 2,101,875 |
| 2025-06-19 | 2025-06-17 | 24.950 | 91,000 | +3,000 | 0.01% | 2,270,450 |
| 2025-06-18 | 2025-06-16 | 26.400 | 88,000 | +9,000 | 0.01% | 2,323,200 |
| 2025-06-17 | 2025-06-13 | 27.200 | 79,000 | -74,000 | 0.01% | 2,148,800 |
| 2025-06-16 | 2025-06-12 | 28.150 | 153,000 | +17,000 | 0.02% | 4,306,950 |
| 2025-06-13 | 2025-06-11 | 27.200 | 136,000 | +10,500 | 0.02% | 3,699,200 |
| 2025-06-12 | 2025-06-10 | 26.150 | 125,500 | +37,000 | 0.01% | 3,281,825 |
| 2025-06-11 | 2025-06-09 | 25.500 | 88,500 | -2,000 | 0.01% | 2,256,750 |
| 2025-06-10 | 2025-06-06 | 24.100 | 90,500 | -1,000 | 0.01% | 2,181,050 |
| 2025-06-09 | 2025-06-05 | 23.950 | 91,500 | -19,500 | 0.01% | 2,191,425 |
| 2025-06-06 | 2025-06-04 | 23.700 | 111,000 | +7,500 | 0.01% | 2,630,700 |
| 2025-06-05 | 2025-06-03 | 23.200 | 103,500 | -10,500 | 0.01% | 2,401,200 |
| 2025-06-04 | 2025-06-02 | 21.600 | 114,000 | +47,500 | 0.01% | 2,462,400 |
| 2025-06-03 | 2025-05-30 | 22.450 | 66,500 | -500 | 0.01% | 1,492,925 |
| 2025-06-02 | 2025-05-29 | 21.950 | 67,000 | -34,000 | 0.01% | 1,470,650 |
| 2025-05-30 | 2025-05-28 | 21.050 | 101,000 | +3,500 | 0.01% | 2,126,050 |
| 2025-05-28 | 2025-05-26 | 20.550 | 97,500 | +27,000 | 0.01% | 2,003,625 |
| 2025-05-27 | 2025-05-23 | 21.300 | 70,500 | +29,000 | 0.01% | 1,501,650 |
| 2025-05-26 | 2025-05-22 | 21.050 | 41,500 | +8,000 | 0.00% | 873,575 |
| 2025-05-23 | 2025-05-21 | 21.300 | 33,500 | +6,000 | 0.00% | 713,550 |
| 2025-05-22 | 2025-05-20 | 21.200 | 27,500 | +2,000 | 0.00% | 583,000 |
| 2025-05-16 | 2025-05-14 | 21.200 | 25,500 | -10,500 | 0.00% | 540,600 |
| 2025-05-15 | 2025-05-13 | 21.200 | 36,000 | -1,000 | 0.00% | 763,200 |
| 2025-05-14 | 2025-05-12 | 21.700 | 37,000 | +6,000 | 0.00% | 802,900 |
| 2025-05-12 | 2025-05-08 | 22.650 | 31,000 | +500 | 0.00% | 702,150 |
| 2025-05-08 | 2025-05-06 | 23.400 | 30,500 | +1,000 | 0.00% | 713,700 |
| 2025-05-07 | 2025-05-02 | 24.000 | 29,500 | -500 | 0.00% | 708,000 |
| 2025-04-29 | 2025-04-25 | 23.400 | 30,000 | +1,000 | 0.00% | 702,000 |
| 2025-04-28 | 2025-04-24 | 24.850 | 29,000 | -2,000 | 0.00% | 720,650 |
| 2025-04-25 | 2025-04-23 | 24.250 | 31,000 | +1,500 | 0.00% | 751,750 |
| 2025-04-24 | 2025-04-22 | 24.700 | 29,500 | -1,500 | 0.00% | 728,650 |
| 2025-04-17 | 2025-04-15 | 22.550 | 31,000 | -3,000 | 0.00% | 699,050 |
| 2025-04-16 | 2025-04-14 | 23.000 | 34,000 | -7,000 | 0.00% | 782,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 41,000 | +10,500 | 0.00% | 881,500 |
| 2025-04-11 | 2025-04-09 | 20.500 | 30,500 | -50,000 | 0.00% | 625,250 |
| 2025-04-10 | 2025-04-08 | 20.000 | 80,500 | -18,500 | 0.01% | 1,610,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 99,000 | +55,000 | 0.01% | 1,888,920 |
| 2025-04-08 | 2025-04-03 | 24.500 | 44,000 | +2,000 | 0.01% | 1,078,000 |
| 2025-04-07 | 2025-04-02 | 25.150 | 42,000 | +21,500 | 0.00% | 1,056,300 |
| 2025-04-03 | 2025-04-01 | 26.100 | 20,500 | -9,000 | 0.00% | 535,050 |
| 2025-04-02 | 2025-03-31 | 23.850 | 29,500 | -91,500 | 0.00% | 703,575 |
| 2025-04-01 | 2025-03-28 | 24.400 | 121,000 | +90,500 | 0.01% | 2,952,400 |
| 2025-03-31 | 2025-03-27 | 24.100 | 30,500 | -33,500 | 0.00% | 735,050 |
| 2025-03-28 | 2025-03-26 | 22.550 | 64,000 | +2,000 | 0.01% | 1,443,200 |
| 2025-03-27 | 2025-03-25 | 23.000 | 62,000 | +32,000 | 0.01% | 1,426,000 |
| 2025-03-26 | 2025-03-24 | 23.950 | 30,000 | +3,000 | 0.00% | 718,500 |
| 2025-03-25 | 2025-03-21 | 24.350 | 27,000 | +2,500 | 0.00% | 657,450 |
| 2025-03-24 | 2025-03-20 | 25.800 | 24,500 | -28,000 | 0.00% | 632,100 |
| 2025-03-21 | 2025-03-19 | 23.900 | 52,500 | +5,000 | 0.01% | 1,254,750 |
| 2025-03-19 | 2025-03-17 | 23.200 | 47,500 | +18,000 | 0.01% | 1,102,000 |
| 2025-03-18 | 2025-03-14 | 24.350 | 29,500 | +1,000 | 0.00% | 718,325 |
| 2025-03-17 | 2025-03-13 | 24.000 | 28,500 | +2,500 | 0.00% | 684,000 |
| 2025-03-13 | 2025-03-11 | 24.900 | 26,000 | -19,000 | 0.00% | 647,400 |
| 2025-03-12 | 2025-03-10 | 24.750 | 45,000 | +24,000 | 0.01% | 1,113,750 |
| 2025-03-11 | 2025-03-07 | 25.800 | 21,000 | -5,500 | 0.00% | 541,800 |
| 2025-03-04 | 2025-02-28 | 25.750 | 26,500 | -1,500 | 0.00% | 682,375 |
| 2025-03-03 | 2025-02-27 | 26.700 | 28,000 | -4,000 | 0.00% | 747,600 |
| 2025-02-28 | 2025-02-26 | 26.100 | 32,000 | -10,000 | 0.00% | 835,200 |
| 2025-02-25 | 2025-02-21 | 25.450 | 42,000 | -7,000 | 0.00% | 1,068,900 |
| 2025-02-24 | 2025-02-20 | 23.800 | 49,000 | -20,000 | 0.01% | 1,166,200 |
| 2025-02-21 | 2025-02-19 | 22.950 | 69,000 | +1,000 | 0.01% | 1,583,550 |
| 2025-02-20 | 2025-02-18 | 21.500 | 68,000 | -19,500 | 0.01% | 1,462,000 |
| 2025-02-18 | 2025-02-14 | 21.300 | 87,500 | -500 | 0.01% | 1,863,750 |
| 2025-02-14 | 2025-02-12 | 20.250 | 88,000 | +4,000 | 0.01% | 1,782,000 |
| 2025-02-12 | 2025-02-10 | 21.000 | 84,000 | -3,000 | 0.01% | 1,764,000 |
| 2025-02-11 | 2025-02-07 | 20.950 | 87,000 | +3,000 | 0.01% | 1,822,650 |
| 2025-02-05 | 2025-02-03 | 20.500 | 84,000 | +20,000 | 0.01% | 1,722,000 |
| 2025-01-23 | 2025-01-21 | 21.650 | 64,000 | -2,500 | 0.01% | 1,385,600 |
| 2025-01-20 | 2025-01-16 | 20.750 | 66,500 | +21,500 | 0.01% | 1,379,875 |
| 2025-01-17 | 2025-01-15 | 21.250 | 45,000 | +30,000 | 0.01% | 956,250 |
| 2025-01-15 | 2025-01-13 | 22.950 | 15,000 | +500 | 0.00% | 344,250 |
| 2025-01-13 | 2025-01-09 | 24.350 | 14,500 | +500 | 0.00% | 353,075 |
| 2025-01-06 | 2025-01-02 | 23.400 | 14,000 | -5,500 | 0.00% | 327,600 |
| 2025-01-02 | 2024-12-27 | 22.300 | 19,500 | +500 | 0.00% | 434,850 |
| 2024-12-30 | 2024-12-24 | 22.400 | 19,000 | +500 | 0.00% | 425,600 |
| 2024-12-20 | 2024-12-18 | 23.050 | 18,500 | +2,000 | 0.00% | 426,425 |
| 2024-12-18 | 2024-12-16 | 23.450 | 16,500 | +1,000 | 0.00% | 386,925 |
| 2024-12-17 | 2024-12-13 | 24.550 | 15,500 | +1,000 | 0.00% | 380,525 |
| 2024-12-16 | 2024-12-12 | 25.300 | 14,500 | +500 | 0.00% | 366,850 |
| 2024-12-13 | 2024-12-11 | 25.600 | 14,000 | +4,000 | 0.00% | 358,400 |
| 2024-12-12 | 2024-12-10 | 26.600 | 10,000 | +500 | 0.00% | 266,000 |
| 2024-12-04 | 2024-12-02 | 27.250 | 9,500 | -2,000 | 0.00% | 258,875 |
| 2024-12-03 | 2024-11-29 | 26.500 | 11,500 | +4,500 | 0.00% | 304,750 |
| 2024-12-02 | 2024-11-28 | 27.850 | 7,000 | +1,000 | 0.00% | 194,950 |
| 2024-11-29 | 2024-11-27 | 28.800 | 6,000 | -1,500 | 0.00% | 172,800 |
| 2024-11-25 | 2024-11-21 | 27.900 | 7,500 | -500 | 0.00% | 209,250 |
| 2024-11-22 | 2024-11-20 | 27.900 | 8,000 | -2,500 | 0.00% | 223,200 |
| 2024-11-21 | 2024-11-19 | 26.300 | 10,500 | +2,000 | 0.00% | 276,150 |
| 2024-11-20 | 2024-11-18 | 26.350 | 8,500 | -500 | 0.00% | 223,975 |
| 2024-11-18 | 2024-11-14 | 26.600 | 9,000 | +1,500 | 0.00% | 239,400 |
| 2024-11-13 | 2024-11-11 | 27.500 | 7,500 | +2,000 | 0.00% | 206,250 |
| 2024-11-12 | 2024-11-08 | 28.350 | 5,500 | -6,500 | 0.00% | 155,925 |
| 2024-11-11 | 2024-11-07 | 28.700 | 12,000 | +3,500 | 0.00% | 344,400 |
| 2024-11-07 | 2024-11-05 | 29.250 | 8,500 | +500 | 0.00% | 248,625 |
| 2024-11-06 | 2024-11-04 | 29.150 | 8,000 | +3,500 | 0.00% | 233,200 |
| 2024-11-04 | 2024-10-31 | 28.400 | 4,500 | +1,000 | 0.00% | 127,800 |
| 2024-11-01 | 2024-10-30 | 29.900 | 3,500 | +500 | 0.00% | 104,650 |
| 2024-10-31 | 2024-10-29 | 31.000 | 3,000 | -6,000 | 0.00% | 93,000 |
| 2024-10-30 | 2024-10-28 | 32.550 | 9,000 | -2,000 | 0.00% | 292,950 |
| 2024-10-25 | 2024-10-23 | 33.750 | 11,000 | -3,000 | 0.00% | 371,250 |
| 2024-10-24 | 2024-10-22 | 33.250 | 14,000 | -2,000 | 0.00% | 465,500 |
| 2024-10-23 | 2024-10-21 | 32.900 | 16,000 | +500 | 0.00% | 526,400 |
| 2024-10-22 | 2024-10-18 | 33.050 | 15,500 | -2,000 | 0.00% | 512,275 |
| 2024-10-16 | 2024-10-14 | 30.650 | 17,500 | +8,000 | 0.00% | 536,375 |
| 2024-10-15 | 2024-10-10 | 31.350 | 9,500 | -3,000 | 0.00% | 297,825 |
| 2024-10-10 | 2024-10-08 | 31.350 | 12,500 | -10,000 | 0.00% | 391,875 |
| 2024-10-09 | 2024-10-07 | 33.400 | 22,500 | +2,500 | 0.00% | 751,500 |
| 2024-10-08 | 2024-10-04 | 33.550 | 20,000 | -3,500 | 0.00% | 671,000 |
| 2024-10-07 | 2024-10-03 | 31.250 | 23,500 | -7,500 | 0.00% | 734,375 |
| 2024-10-04 | 2024-10-02 | 33.100 | 31,000 | -500 | 0.00% | 1,026,100 |
| 2024-10-03 | 2024-09-30 | 32.200 | 31,500 | -500 | 0.00% | 1,014,300 |
| 2024-10-02 | 2024-09-27 | 30.200 | 32,000 | -3,000 | 0.00% | 966,400 |
| 2024-09-30 | 2024-09-26 | 28.200 | 35,000 | +9,500 | 0.00% | 987,000 |
| 2024-09-27 | 2024-09-25 | 27.700 | 25,500 | -1,500 | 0.00% | 706,350 |
| 2024-09-26 | 2024-09-24 | 26.650 | 27,000 | +4,000 | 0.00% | 719,550 |
| 2024-09-12 | 2024-09-10 | 25.250 | 23,000 | +1,500 | 0.00% | 580,750 |
| 2024-09-10 | 2024-09-05 | 27.900 | 21,500 | +1,000 | 0.00% | 599,850 |
| 2024-09-03 | 2024-08-30 | 27.750 | 20,500 | +5,500 | 0.00% | 568,875 |
| 2024-09-02 | 2024-08-29 | 27.900 | 15,000 | +2,500 | 0.00% | 418,500 |
| 2024-08-28 | 2024-08-26 | 27.300 | 12,500 | -1,000 | 0.00% | 341,250 |
| 2024-08-27 | 2024-08-23 | 26.950 | 13,500 | -8,000 | 0.00% | 363,825 |
| 2024-08-26 | 2024-08-22 | 28.350 | 21,500 | -13,500 | 0.00% | 609,525 |
| 2024-08-23 | 2024-08-21 | 28.150 | 35,000 | +500 | 0.00% | 985,250 |
| 2024-08-22 | 2024-08-20 | 28.400 | 34,500 | +3,000 | 0.00% | 979,800 |
| 2024-08-21 | 2024-08-19 | 29.150 | 31,500 | +1,000 | 0.00% | 918,225 |
| 2024-08-20 | 2024-08-16 | 29.200 | 30,500 | +4,500 | 0.00% | 890,600 |
| 2024-08-19 | 2024-08-15 | 30.900 | 26,000 | +8,000 | 0.00% | 803,400 |
| 2024-08-16 | 2024-08-14 | 30.300 | 18,000 | +1,500 | 0.00% | 545,400 |
| 2024-08-14 | 2024-08-12 | 31.750 | 16,500 | +3,500 | 0.00% | 523,875 |
| 2024-08-13 | 2024-08-09 | 31.150 | 13,000 | +6,000 | 0.00% | 404,950 |
| 2024-08-12 | 2024-08-08 | 31.100 | 7,000 | -4,500 | 0.00% | 217,700 |
| 2024-08-09 | 2024-08-07 | 31.300 | 11,500 | -1,000 | 0.00% | 359,950 |
| 2024-08-08 | 2024-08-06 | 31.200 | 12,500 | -15,500 | 0.00% | 390,000 |
| 2024-08-07 | 2024-08-05 | 29.100 | 28,000 | -500 | 0.00% | 814,800 |
| 2024-08-05 | 2024-08-01 | 29.450 | 28,500 | +4,000 | 0.00% | 839,325 |
| 2024-08-02 | 2024-07-31 | 30.250 | 24,500 | -1,000 | 0.00% | 741,125 |
| 2024-07-30 | 2024-07-26 | 29.050 | 25,500 | +3,500 | 0.00% | 740,775 |
| 2024-07-29 | 2024-07-25 | 28.500 | 22,000 | +4,000 | 0.00% | 627,000 |
| 2024-07-26 | 2024-07-24 | 29.400 | 18,000 | +5,000 | 0.00% | 529,200 |
| 2024-07-25 | 2024-07-23 | 29.700 | 13,000 | +1,000 | 0.00% | 386,100 |
| 2024-07-24 | 2024-07-22 | 31.250 | 12,000 | +1,500 | 0.00% | 375,000 |
| 2024-07-22 | 2024-07-18 | 30.550 | 10,500 | +500 | 0.00% | 320,775 |
| 2024-07-19 | 2024-07-17 | 30.100 | 10,000 | -3,000 | 0.00% | 301,000 |
| 2024-07-16 | 2024-07-12 | 29.750 | 13,000 | -5,000 | 0.00% | 386,750 |
| 2024-07-15 | 2024-07-11 | 27.750 | 18,000 | -7,000 | 0.00% | 499,500 |
| 2024-07-12 | 2024-07-10 | 27.000 | 25,000 | +4,000 | 0.00% | 675,000 |
| 2024-07-11 | 2024-07-09 | 26.950 | 21,000 | +1,000 | 0.00% | 565,950 |
| 2024-07-05 | 2024-07-03 | 27.550 | 20,000 | -1,000 | 0.00% | 551,000 |
| 2024-07-04 | 2024-07-02 | 27.150 | 21,000 | +500 | 0.00% | 570,150 |
| 2024-07-03 | 2024-06-28 | 27.500 | 20,500 | -500 | 0.00% | 563,750 |
| 2024-06-27 | 2024-06-25 | 28.200 | 21,000 | -3,500 | 0.00% | 592,200 |
| 2024-06-26 | 2024-06-24 | 28.550 | 24,500 | +13,500 | 0.00% | 699,475 |
| 2024-06-21 | 2024-06-19 | 28.800 | 11,000 | -1,000 | 0.00% | 316,800 |
| 2024-06-18 | 2024-06-14 | 28.750 | 12,000 | +1,000 | 0.00% | 345,000 |
| 2024-06-12 | 2024-06-07 | 28.800 | 11,000 | -1,500 | 0.00% | 316,800 |
| 2024-06-11 | 2024-06-06 | 29.350 | 12,500 | -500 | 0.00% | 366,875 |
| 2024-06-07 | 2024-06-05 | 29.400 | 13,000 | +500 | 0.00% | 382,200 |
| 2024-06-06 | 2024-06-04 | 29.650 | 12,500 | +500 | 0.00% | 370,625 |
| 2024-06-05 | 2024-06-03 | 28.550 | 12,000 | -500 | 0.00% | 342,600 |
| 2024-06-03 | 2024-05-30 | 29.700 | 12,500 | +1,500 | 0.00% | 371,250 |
| 2024-05-28 | 2024-05-24 | 29.700 | 11,000 | -2,000 | 0.00% | 326,700 |
| 2024-05-24 | 2024-05-22 | 31.350 | 13,000 | -1,000 | 0.00% | 407,550 |
| 2024-05-23 | 2024-05-21 | 31.400 | 14,000 | -1,500 | 0.00% | 439,600 |
| 2024-05-22 | 2024-05-20 | 32.050 | 15,500 | +1,500 | 0.00% | 496,775 |
| 2024-05-21 | 2024-05-17 | 31.700 | 14,000 | +2,500 | 0.00% | 443,800 |
| 2024-05-17 | 2024-05-14 | 34.450 | 11,500 | +500 | 0.00% | 396,175 |
| 2024-05-13 | 2024-05-09 | 33.200 | 11,000 | -1,000 | 0.00% | 365,200 |
| 2024-05-10 | 2024-05-08 | 30.950 | 12,000 | +1,000 | 0.00% | 371,400 |
| 2024-05-07 | 2024-05-03 | 30.700 | 11,000 | -2,500 | 0.00% | 337,700 |
| 2024-05-06 | 2024-05-02 | 30.850 | 13,500 | +2,500 | 0.00% | 416,475 |
| 2024-04-30 | 2024-04-26 | 30.350 | 11,000 | -2,500 | 0.00% | 333,850 |
| 2024-04-29 | 2024-04-25 | 30.350 | 13,500 | -7,500 | 0.00% | 409,725 |
| 2024-04-24 | 2024-04-22 | 26.900 | 21,000 | -1,500 | 0.00% | 564,900 |
| 2024-04-23 | 2024-04-19 | 26.000 | 22,500 | -500 | 0.00% | 585,000 |
| 2024-04-22 | 2024-04-18 | 26.100 | 23,000 | +1,000 | 0.00% | 600,300 |
| 2024-04-19 | 2024-04-17 | 26.550 | 22,000 | +1,500 | 0.00% | 584,100 |
| 2024-04-18 | 2024-04-16 | 26.650 | 20,500 | -4,000 | 0.00% | 546,325 |
| 2024-04-16 | 2024-04-12 | 28.950 | 24,500 | +500 | 0.00% | 709,275 |
| 2024-04-15 | 2024-04-11 | 28.800 | 24,000 | -3,500 | 0.00% | 691,200 |
| 2024-04-12 | 2024-04-10 | 28.500 | 27,500 | +1,000 | 0.00% | 783,750 |
| 2024-04-11 | 2024-04-09 | 28.950 | 26,500 | -3,500 | 0.00% | 767,175 |
| 2024-04-05 | 2024-04-02 | 26.800 | 30,000 | +1,500 | 0.00% | 804,000 |
| 2024-04-03 | 2024-03-28 | 26.750 | 28,500 | +6,500 | 0.00% | 762,375 |
| 2024-03-27 | 2024-03-25 | 26.800 | 22,000 | -6,500 | 0.00% | 589,600 |
| 2024-03-25 | 2024-03-21 | 27.400 | 28,500 | +2,500 | 0.00% | 780,900 |
| 2024-03-22 | 2024-03-20 | 27.550 | 26,000 | -1,000 | 0.00% | 716,300 |
| 2024-03-21 | 2024-03-19 | 27.450 | 27,000 | -500 | 0.00% | 741,150 |
| 2024-03-19 | 2024-03-15 | 28.100 | 27,500 | +1,500 | 0.00% | 772,750 |
| 2024-03-18 | 2024-03-14 | 27.350 | 26,000 | +4,000 | 0.00% | 711,100 |
| 2024-03-15 | 2024-03-13 | 28.350 | 22,000 | -500 | 0.00% | 623,700 |
| 2024-03-14 | 2024-03-12 | 25.400 | 22,500 | -1,000 | 0.00% | 571,500 |
| 2024-03-13 | 2024-03-11 | 23.700 | 23,500 | -1,500 | 0.00% | 556,950 |
| 2024-03-12 | 2024-03-08 | 23.650 | 25,000 | +500 | 0.00% | 591,250 |
| 2024-03-11 | 2024-03-07 | 23.200 | 24,500 | -1,000 | 0.00% | 568,400 |
| 2024-03-08 | 2024-03-06 | 23.600 | 25,500 | +2,500 | 0.00% | 601,800 |
| 2024-03-07 | 2024-03-05 | 22.350 | 23,000 | -6,000 | 0.00% | 514,050 |
| 2024-03-06 | 2024-03-04 | 24.350 | 29,000 | +1,000 | 0.00% | 706,150 |
| 2024-03-05 | 2024-03-01 | 24.100 | 28,000 | +500 | 0.00% | 674,800 |
| 2024-03-01 | 2024-02-28 | 23.700 | 27,500 | +1,500 | 0.00% | 651,750 |
| 2024-02-29 | 2024-02-27 | 24.750 | 26,000 | -8,500 | 0.00% | 643,500 |
| 2024-02-28 | 2024-02-26 | 24.100 | 34,500 | +500 | 0.00% | 831,450 |
| 2024-02-27 | 2024-02-23 | 24.750 | 34,000 | -1,500 | 0.00% | 841,500 |
| 2024-02-26 | 2024-02-22 | 24.000 | 35,500 | -4,500 | 0.00% | 852,000 |
| 2024-02-23 | 2024-02-21 | 23.100 | 40,000 | +2,500 | 0.00% | 924,000 |
| 2024-02-19 | 2024-02-15 | 21.200 | 37,500 | -500 | 0.00% | 795,000 |
| 2024-02-15 | 2024-02-09 | 21.950 | 38,000 | +1,500 | 0.00% | 834,100 |
| 2024-02-14 | 2024-02-07 | 21.850 | 36,500 | +1,000 | 0.00% | 797,525 |
| 2024-02-08 | 2024-02-06 | 21.250 | 35,500 | +10,000 | 0.00% | 754,375 |
| 2024-02-07 | 2024-02-05 | 19.160 | 25,500 | +500 | 0.00% | 488,580 |
| 2024-02-06 | 2024-02-02 | 19.620 | 25,000 | -500 | 0.00% | 490,500 |
| 2024-01-30 | 2024-01-26 | 20.600 | 25,500 | -4,000 | 0.00% | 525,300 |
| 2024-01-29 | 2024-01-25 | 21.500 | 29,500 | +4,000 | 0.00% | 634,250 |
| 2024-01-26 | 2024-01-24 | 21.400 | 25,500 | -2,500 | 0.00% | 545,700 |
| 2024-01-25 | 2024-01-23 | 21.250 | 28,000 | +500 | 0.00% | 595,000 |
| 2024-01-24 | 2024-01-22 | 20.800 | 27,500 | -1,000 | 0.00% | 572,000 |
| 2024-01-23 | 2024-01-19 | 22.550 | 28,500 | +2,000 | 0.00% | 642,675 |
| 2024-01-17 | 2024-01-15 | 25.550 | 26,500 | -1,000 | 0.00% | 677,075 |
| 2024-01-16 | 2024-01-12 | 25.650 | 27,500 | -1,000 | 0.00% | 705,375 |
| 2024-01-10 | 2024-01-08 | 25.000 | 28,500 | -500 | 0.00% | 712,500 |
| 2024-01-08 | 2024-01-04 | 27.450 | 29,000 | -13,500 | 0.00% | 796,050 |
| 2024-01-05 | 2024-01-03 | 27.400 | 42,500 | -4,000 | 0.00% | 1,164,500 |
| 2024-01-04 | 2024-01-02 | 28.050 | 46,500 | +5,500 | 0.01% | 1,304,325 |
| 2024-01-03 | 2023-12-29 | 28.700 | 41,000 | +500 | 0.00% | 1,176,700 |
| 2024-01-02 | 2023-12-28 | 28.100 | 40,500 | -500 | 0.00% | 1,138,050 |
| 2023-12-29 | 2023-12-27 | 27.250 | 41,000 | +1,500 | 0.00% | 1,117,250 |
| 2023-12-28 | 2023-12-22 | 26.350 | 39,500 | +500 | 0.00% | 1,040,825 |
| 2023-12-27 | 2023-12-21 | 26.400 | 39,000 | -4,500 | 0.00% | 1,029,600 |
| 2023-12-22 | 2023-12-20 | 27.150 | 43,500 | +500 | 0.00% | 1,181,025 |
| 2023-12-21 | 2023-12-19 | 27.450 | 43,000 | +1,000 | 0.00% | 1,180,350 |
| 2023-12-20 | 2023-12-18 | 28.650 | 42,000 | -500 | 0.00% | 1,203,300 |
| 2023-12-19 | 2023-12-15 | 30.950 | 42,500 | -8,000 | 0.00% | 1,315,375 |
| 2023-12-18 | 2023-12-14 | 30.800 | 50,500 | +500 | 0.01% | 1,555,400 |
| 2023-12-15 | 2023-12-13 | 30.350 | 50,000 | -8,000 | 0.01% | 1,517,500 |
| 2023-12-12 | 2023-12-08 | 29.950 | 58,000 | -1,000 | 0.01% | 1,737,100 |
| 2023-12-11 | 2023-12-07 | 29.300 | 59,000 | -11,000 | 0.01% | 1,728,700 |
| 2023-12-07 | 2023-12-05 | 28.450 | 70,000 | -500 | 0.01% | 1,991,500 |
| 2023-12-06 | 2023-12-04 | 28.600 | 70,500 | -1,000 | 0.01% | 2,016,300 |
| 2023-12-04 | 2023-11-30 | 30.200 | 71,500 | +1,500 | 0.01% | 2,159,300 |
| 2023-12-01 | 2023-11-29 | 29.900 | 70,000 | +500 | 0.01% | 2,093,000 |
| 2023-11-30 | 2023-11-28 | 30.700 | 69,500 | +8,500 | 0.01% | 2,133,650 |
| 2023-11-29 | 2023-11-27 | 30.350 | 61,000 | -500 | 0.01% | 1,851,350 |
| 2023-11-28 | 2023-11-24 | 30.400 | 61,500 | +5,500 | 0.01% | 1,869,600 |
| 2023-11-24 | 2023-11-22 | 28.750 | 56,000 | -1,500 | 0.01% | 1,610,000 |
| 2023-11-23 | 2023-11-21 | 28.850 | 57,500 | +4,500 | 0.01% | 1,658,875 |
| 2023-11-21 | 2023-11-17 | 29.150 | 53,000 | +4,500 | 0.01% | 1,544,950 |
| 2023-11-20 | 2023-11-16 | 28.300 | 48,500 | +2,500 | 0.01% | 1,372,550 |
| 2023-11-17 | 2023-11-15 | 29.550 | 46,000 | +4,500 | 0.01% | 1,359,300 |
| 2023-11-16 | 2023-11-14 | 29.750 | 41,500 | +8,000 | 0.00% | 1,234,625 |
| 2023-11-15 | 2023-11-13 | 29.400 | 33,500 | +1,500 | 0.00% | 984,900 |
| 2023-11-14 | 2023-11-10 | 29.500 | 32,000 | -2,500 | 0.00% | 944,000 |
| 2023-11-13 | 2023-11-09 | 29.450 | 34,500 | +3,500 | 0.00% | 1,016,025 |
| 2023-11-10 | 2023-11-08 | 31.000 | 31,000 | -1,000 | 0.00% | 961,000 |
| 2023-11-08 | 2023-11-06 | 32.000 | 32,000 | +1,500 | 0.00% | 1,024,000 |
| 2023-11-07 | 2023-11-03 | 31.650 | 30,500 | -2,500 | 0.00% | 965,325 |
| 2023-11-06 | 2023-11-02 | 31.200 | 33,000 | +3,000 | 0.00% | 1,029,600 |
| 2023-11-02 | 2023-10-31 | 31.400 | 30,000 | +500 | 0.00% | 942,000 |
| 2023-11-01 | 2023-10-30 | 32.450 | 29,500 | -9,500 | 0.00% | 957,275 |
| 2023-10-31 | 2023-10-27 | 29.450 | 39,000 | -20,500 | 0.00% | 1,148,550 |
| 2023-10-30 | 2023-10-26 | 27.300 | 59,500 | +6,000 | 0.01% | 1,624,350 |
| 2023-10-27 | 2023-10-25 | 27.700 | 53,500 | +1,500 | 0.01% | 1,481,950 |
| 2023-10-26 | 2023-10-24 | 27.500 | 52,000 | +1,500 | 0.01% | 1,430,000 |
| 2023-10-24 | 2023-10-19 | 26.800 | 50,500 | -24,500 | 0.01% | 1,353,400 |
| 2023-10-20 | 2023-10-18 | 27.150 | 75,000 | +5,500 | 0.01% | 2,036,250 |
| 2023-10-19 | 2023-10-17 | 29.000 | 69,500 | -1,000 | 0.01% | 2,015,500 |
| 2023-10-18 | 2023-10-16 | 28.950 | 70,500 | +4,500 | 0.01% | 2,040,975 |
| 2023-10-17 | 2023-10-13 | 28.600 | 66,000 | +9,500 | 0.01% | 1,887,600 |
| 2023-10-16 | 2023-10-12 | 28.250 | 56,500 | -8,000 | 0.01% | 1,596,125 |
| 2023-10-13 | 2023-10-11 | 26.600 | 64,500 | +500 | 0.01% | 1,715,700 |
| 2023-10-12 | 2023-10-10 | 25.450 | 64,000 | +500 | 0.01% | 1,628,800 |
| 2023-10-11 | 2023-10-09 | 26.450 | 63,500 | -1,000 | 0.01% | 1,679,575 |
| 2023-10-04 | 2023-09-29 | 26.650 | 64,500 | +1,000 | 0.01% | 1,718,925 |
| 2023-09-29 | 2023-09-27 | 26.800 | 63,500 | -8,000 | 0.01% | 1,701,800 |
| 2023-09-28 | 2023-09-26 | 25.450 | 71,500 | +2,000 | 0.01% | 1,819,675 |
| 2023-09-26 | 2023-09-22 | 25.050 | 69,500 | +3,000 | 0.01% | 1,740,975 |
| 2023-09-25 | 2023-09-21 | 24.400 | 66,500 | +2,000 | 0.01% | 1,622,600 |
| 2023-09-22 | 2023-09-20 | 24.850 | 64,500 | -500 | 0.01% | 1,602,825 |
| 2023-09-21 | 2023-09-19 | 25.700 | 65,000 | +1,000 | 0.01% | 1,670,500 |
| 2023-09-20 | 2023-09-18 | 25.500 | 64,000 | -3,000 | 0.01% | 1,632,000 |
| 2023-09-14 | 2023-09-12 | 23.800 | 67,000 | +1,000 | 0.01% | 1,594,600 |
| 2023-09-13 | 2023-09-11 | 24.050 | 66,000 | -2,000 | 0.01% | 1,587,300 |
| 2023-09-12 | 2023-09-07 | 22.750 | 68,000 | +1,000 | 0.01% | 1,547,000 |
| 2023-09-11 | 2023-09-06 | 23.250 | 67,000 | +1,000 | 0.01% | 1,557,750 |
| 2023-09-06 | 2023-09-04 | 24.000 | 66,000 | +500 | 0.01% | 1,584,000 |
| 2023-09-05 | 2023-08-31 | 24.100 | 65,500 | -500 | 0.01% | 1,578,550 |
| 2023-08-30 | 2023-08-28 | 23.200 | 66,000 | +500 | 0.01% | 1,531,200 |
| 2023-08-29 | 2023-08-25 | 22.600 | 65,500 | -500 | 0.01% | 1,480,300 |
| 2023-08-28 | 2023-08-24 | 22.800 | 66,000 | -2,500 | 0.01% | 1,504,800 |
| 2023-08-23 | 2023-08-21 | 21.200 | 68,500 | +500 | 0.01% | 1,452,200 |
| 2023-08-18 | 2023-08-16 | 22.050 | 68,000 | +1,000 | 0.01% | 1,499,400 |
| 2023-08-17 | 2023-08-15 | 22.500 | 67,000 | -2,000 | 0.01% | 1,507,500 |
| 2023-08-15 | 2023-08-11 | 21.850 | 69,000 | +1,000 | 0.01% | 1,507,650 |
| 2023-08-11 | 2023-08-09 | 22.700 | 68,000 | -5,000 | 0.01% | 1,543,600 |
| 2023-08-10 | 2023-08-08 | 22.250 | 73,000 | -1,000 | 0.01% | 1,624,250 |
| 2023-08-09 | 2023-08-07 | 21.600 | 74,000 | +5,000 | 0.01% | 1,598,400 |
| 2023-08-08 | 2023-08-04 | 24.500 | 69,000 | +1,000 | 0.01% | 1,690,500 |
| 2023-08-07 | 2023-08-03 | 23.950 | 68,000 | -1,000 | 0.01% | 1,628,600 |
| 2023-08-04 | 2023-08-02 | 22.800 | 69,000 | -3,000 | 0.01% | 1,573,200 |
| 2023-08-02 | 2023-07-31 | 23.000 | 72,000 | +3,500 | 0.01% | 1,656,000 |
| 2023-08-01 | 2023-07-28 | 23.400 | 68,500 | -3,000 | 0.01% | 1,602,900 |
| 2023-07-31 | 2023-07-27 | 22.750 | 71,500 | -500 | 0.01% | 1,626,625 |
| 2023-07-27 | 2023-07-25 | 21.800 | 72,000 | -2,500 | 0.01% | 1,569,600 |
| 2023-07-26 | 2023-07-24 | 20.700 | 74,500 | -1,000 | 0.01% | 1,542,150 |
| 2023-07-25 | 2023-07-21 | 20.200 | 75,500 | +3,000 | 0.01% | 1,525,100 |
| 2023-07-03 | 2023-06-29 | 17.880 | 72,500 | +1,000 | 0.01% | 1,296,300 |
| 2023-06-28 | 2023-06-26 | 18.000 | 71,500 | -2,000 | 0.01% | 1,287,000 |
| 2023-06-26 | 2023-06-21 | 18.560 | 73,500 | +1,000 | 0.01% | 1,364,160 |
| 2023-06-21 | 2023-06-19 | 20.950 | 72,500 | +1,000 | 0.01% | 1,518,875 |
| 2023-06-13 | 2023-06-09 | 19.100 | 71,500 | +3,500 | 0.01% | 1,365,650 |
| 2023-06-02 | 2023-05-31 | 19.000 | 68,000 | +10,000 | 0.01% | 1,292,000 |
| 2023-06-01 | 2023-05-30 | 19.900 | 58,000 | +12,000 | 0.01% | 1,154,200 |
| 2023-05-31 | 2023-05-29 | 19.900 | 46,000 | -2,000 | 0.01% | 915,400 |
| 2023-05-30 | 2023-05-25 | 20.150 | 48,000 | -500 | 0.01% | 967,200 |
| 2023-05-22 | 2023-05-18 | 20.700 | 48,500 | -2,500 | 0.01% | 1,003,950 |
| 2023-05-19 | 2023-05-17 | 20.900 | 51,000 | -4,000 | 0.01% | 1,065,900 |
| 2023-05-18 | 2023-05-16 | 22.100 | 55,000 | +1,000 | 0.01% | 1,215,500 |
| 2023-05-17 | 2023-05-15 | 21.900 | 54,000 | +500 | 0.01% | 1,182,600 |
| 2023-05-16 | 2023-05-12 | 21.600 | 53,500 | +3,000 | 0.01% | 1,155,600 |
| 2023-05-15 | 2023-05-11 | 22.350 | 50,500 | +3,000 | 0.01% | 1,128,675 |
| 2023-05-09 | 2023-05-05 | 25.150 | 47,500 | -25,500 | 0.01% | 1,194,625 |
| 2023-05-05 | 2023-05-03 | 23.350 | 73,000 | +26,500 | 0.01% | 1,704,550 |
| 2023-05-04 | 2023-05-02 | 23.600 | 46,500 | +500 | 0.01% | 1,097,400 |
| 2023-05-03 | 2023-04-28 | 24.050 | 46,000 | +500 | 0.01% | 1,106,300 |
| 2023-05-02 | 2023-04-27 | 24.100 | 45,500 | +8,000 | 0.01% | 1,096,550 |
| 2023-04-25 | 2023-04-21 | 26.100 | 37,500 | +2,500 | 0.00% | 978,750 |
| 2023-04-24 | 2023-04-20 | 26.050 | 35,000 | +1,000 | 0.00% | 911,750 |
| 2023-04-20 | 2023-04-18 | 27.550 | 34,000 | -1,000 | 0.00% | 936,700 |
| 2023-04-19 | 2023-04-17 | 26.950 | 35,000 | -500 | 0.00% | 943,250 |
| 2023-04-17 | 2023-04-13 | 27.100 | 35,500 | +1,500 | 0.00% | 962,050 |
| 2023-04-14 | 2023-04-12 | 25.000 | 34,000 | +2,000 | 0.00% | 850,000 |
| 2023-04-13 | 2023-04-11 | 23.600 | 32,000 | +1,000 | 0.00% | 755,200 |
| 2023-04-12 | 2023-04-06 | 22.400 | 31,000 | +1,000 | 0.00% | 694,400 |
| 2023-03-23 | 2023-03-21 | 22.800 | 30,000 | -500 | 0.00% | 684,000 |
| 2023-03-13 | 2023-03-09 | 22.600 | 30,500 | -4,000 | 0.00% | 689,300 |
| 2023-03-10 | 2023-03-08 | 24.800 | 34,500 | -11,500 | 0.00% | 855,600 |
| 2023-03-03 | 2023-03-01 | 27.300 | 46,000 | +15,500 | 0.01% | 1,255,800 |
| 2023-02-27 | 2023-02-23 | 25.400 | 30,500 | -500 | 0.00% | 774,700 |
| 2023-02-15 | 2023-02-13 | 26.400 | 31,000 | -5,000 | 0.00% | 818,400 |
| 2023-02-14 | 2023-02-10 | 27.000 | 36,000 | +1,500 | 0.00% | 972,000 |
| 2023-02-13 | 2023-02-09 | 29.350 | 34,500 | +6,500 | 0.00% | 1,012,575 |
| 2023-02-10 | 2023-02-08 | 29.700 | 28,000 | +2,000 | 0.00% | 831,600 |
| 2023-02-07 | 2023-02-03 | 31.000 | 26,000 | +2,500 | 0.00% | 806,000 |
| 2023-02-06 | 2023-02-02 | 31.500 | 23,500 | -6,000 | 0.00% | 740,250 |
| 2023-02-03 | 2023-02-01 | 30.400 | 29,500 | +4,000 | 0.00% | 896,800 |
| 2023-02-02 | 2023-01-31 | 28.800 | 25,500 | -3,000 | 0.00% | 734,400 |
| 2023-02-01 | 2023-01-30 | 29.500 | 28,500 | +3,000 | 0.00% | 840,750 |
| 2023-01-31 | 2023-01-27 | 31.750 | 25,500 | -1,500 | 0.00% | 809,625 |
| 2023-01-26 | 2023-01-19 | 27.300 | 27,000 | +1,000 | 0.00% | 737,100 |
| 2023-01-20 | 2023-01-18 | 27.500 | 26,000 | +3,000 | 0.00% | 715,000 |
| 2023-01-19 | 2023-01-17 | 27.500 | 23,000 | +5,500 | 0.00% | 632,500 |
| 2023-01-18 | 2023-01-16 | 28.400 | 17,500 | +1,000 | 0.00% | 497,000 |
| 2023-01-17 | 2023-01-13 | 28.650 | 16,500 | -11,000 | 0.00% | 472,725 |
| 2023-01-16 | 2023-01-12 | 27.050 | 27,500 | +2,000 | 0.00% | 743,875 |
| 2023-01-13 | 2023-01-11 | 27.400 | 25,500 | -4,500 | 0.00% | 698,700 |
| 2023-01-12 | 2023-01-10 | 27.950 | 30,000 | +2,500 | 0.00% | 838,500 |
| 2023-01-11 | 2023-01-09 | 28.300 | 27,500 | -8,000 | 0.00% | 778,250 |
| 2023-01-10 | 2023-01-06 | 26.400 | 35,500 | +8,000 | 0.00% | 937,200 |
| 2023-01-09 | 2023-01-05 | 27.200 | 27,500 | -24,500 | 0.00% | 748,000 |
| 2023-01-06 | 2023-01-04 | 27.650 | 52,000 | -2,000 | 0.01% | 1,437,800 |
| 2023-01-03 | 2022-12-29 | 23.850 | 54,000 | -1,500 | 0.01% | 1,287,900 |
| 2022-12-30 | 2022-12-28 | 24.200 | 55,500 | +5,000 | 0.01% | 1,343,100 |
| 2022-12-28 | 2022-12-22 | 23.800 | 50,500 | +500 | 0.01% | 1,201,900 |
| 2022-12-23 | 2022-12-21 | 22.250 | 50,000 | -5,000 | 0.01% | 1,112,500 |
| 2022-12-21 | 2022-12-19 | 21.550 | 55,000 | +4,500 | 0.01% | 1,185,250 |
| 2022-12-19 | 2022-12-15 | 22.100 | 50,500 | +1,500 | 0.01% | 1,116,050 |
| 2022-12-16 | 2022-12-14 | 22.900 | 49,000 | -1,000 | 0.01% | 1,122,100 |
| 2022-12-15 | 2022-12-13 | 22.750 | 50,000 | +1,000 | 0.01% | 1,137,500 |
| 2022-12-13 | 2022-12-09 | 22.300 | 49,000 | +1,000 | 0.01% | 1,092,700 |
| 2022-12-12 | 2022-12-08 | 21.600 | 48,000 | +2,500 | 0.01% | 1,036,800 |
| 2022-12-09 | 2022-12-07 | 20.600 | 45,500 | -4,000 | 0.01% | 937,300 |
| 2022-12-08 | 2022-12-06 | 21.900 | 49,500 | +5,000 | 0.01% | 1,084,050 |
| 2022-12-07 | 2022-12-05 | 22.850 | 44,500 | +9,000 | 0.01% | 1,016,825 |
| 2022-12-06 | 2022-12-02 | 21.800 | 35,500 | +12,500 | 0.00% | 773,900 |
| 2022-12-05 | 2022-12-01 | 21.200 | 23,000 | +2,500 | 0.00% | 487,600 |
| 2022-12-02 | 2022-11-30 | 21.450 | 20,500 | -2,000 | 0.00% | 439,725 |
| 2022-12-01 | 2022-11-29 | 19.620 | 22,500 | -1,500 | 0.00% | 441,450 |
| 2022-11-23 | 2022-11-21 | 17.060 | 24,000 | -80,500 | 0.00% | 409,440 |
| 2022-11-21 | 2022-11-17 | 18.060 | 104,500 | +500 | 0.01% | 1,887,270 |
| 2022-11-18 | 2022-11-16 | 18.700 | 104,000 | -1,000 | 0.01% | 1,944,800 |
| 2022-11-17 | 2022-11-15 | 18.800 | 105,000 | +29,500 | 0.01% | 1,974,000 |
| 2022-11-15 | 2022-11-11 | 15.860 | 75,500 | +35,500 | 0.01% | 1,197,430 |
| 2022-11-10 | 2022-11-08 | 15.560 | 40,000 | +17,500 | 0.00% | 622,400 |
| 2022-11-09 | 2022-11-07 | 15.220 | 22,500 | -2,500 | 0.00% | 342,450 |
| 2022-11-07 | 2022-11-03 | 13.440 | 25,000 | +2,500 | 0.00% | 336,000 |
| 2022-10-20 | 2022-10-18 | 14.600 | 22,500 | +1,000 | 0.00% | 328,500 |
| 2022-10-05 | 2022-09-30 | 13.220 | 21,500 | -1,500 | 0.00% | 284,230 |
| 2022-09-26 | 2022-09-22 | 15.000 | 23,000 | -69,000 | 0.00% | 345,000 |
| 2022-09-14 | 2022-09-09 | 20.400 | 92,000 | +66,500 | 0.01% | 1,876,800 |
| 2022-08-31 | 2022-08-29 | 19.340 | 25,500 | -46,000 | 0.00% | 493,170 |
| 2022-08-30 | 2022-08-26 | 20.200 | 71,500 | -1,500 | 0.01% | 1,444,300 |
| 2022-08-29 | 2022-08-25 | 19.740 | 73,000 | +500 | 0.01% | 1,441,020 |
| 2022-08-18 | 2022-08-16 | 21.600 | 72,500 | +500 | 0.01% | 1,566,000 |
| 2022-08-16 | 2022-08-12 | 21.750 | 72,000 | +19,000 | 0.01% | 1,566,000 |
| 2022-08-12 | 2022-08-10 | 22.200 | 53,000 | +2,000 | 0.01% | 1,176,600 |
| 2022-07-27 | 2022-07-25 | 19.820 | 51,000 | -1,000 | 0.01% | 1,010,820 |
| 2022-07-26 | 2022-07-22 | 20.700 | 52,000 | +1,000 | 0.01% | 1,076,400 |
| 2022-07-25 | 2022-07-21 | 20.100 | 51,000 | +500 | 0.01% | 1,025,100 |
| 2022-07-15 | 2022-07-13 | 21.300 | 50,500 | -1,500 | 0.01% | 1,075,650 |
| 2022-07-12 | 2022-07-08 | 23.150 | 52,000 | +1,500 | 0.01% | 1,203,800 |
| 2022-07-08 | 2022-07-06 | 23.150 | 50,500 | +9,500 | 0.01% | 1,169,075 |
| 2022-07-07 | 2022-07-05 | 21.850 | 41,000 | +1,000 | 0.00% | 895,850 |
| 2022-07-04 | 2022-06-29 | 20.500 | 40,000 | -45,500 | 0.00% | 820,000 |
| 2022-06-29 | 2022-06-27 | 20.900 | 85,500 | +19,000 | 0.01% | 1,786,950 |
| 2022-06-28 | 2022-06-24 | 20.850 | 66,500 | +51,500 | 0.01% | 1,386,525 |
| 2022-06-24 | 2022-06-22 | 18.800 | 15,000 | -500 | 0.00% | 282,000 |
| 2022-06-22 | 2022-06-20 | 18.800 | 15,500 | +2,000 | 0.00% | 291,400 |
| 2022-06-21 | 2022-06-17 | 18.200 | 13,500 | -1,000 | 0.00% | 245,700 |
| 2022-06-20 | 2022-06-16 | 16.300 | 14,500 | +1,000 | 0.00% | 236,350 |
| 2022-06-14 | 2022-06-10 | 17.780 | 13,500 | +1,000 | 0.00% | 240,030 |
| 2022-06-13 | 2022-06-09 | 18.180 | 12,500 | -1,500 | 0.00% | 227,250 |
| 2022-06-10 | 2022-06-08 | 17.380 | 14,000 | +500 | 0.00% | 243,320 |
| 2022-06-08 | 2022-06-06 | 16.820 | 13,500 | +500 | 0.00% | 227,070 |
| 2022-06-02 | 2022-05-31 | 16.780 | 13,000 | +1,000 | 0.00% | 218,140 |
| 2022-05-26 | 2022-05-24 | 15.540 | 12,000 | -500 | 0.00% | 186,480 |
| 2022-05-24 | 2022-05-20 | 17.020 | 12,500 | +500 | 0.00% | 212,750 |
| 2022-04-14 | 2022-04-12 | 27.100 | 12,000 | -500 | 0.00% | 325,200 |
| 2022-04-08 | 2022-04-06 | 30.750 | 12,500 | +5,000 | 0.00% | 384,375 |
| 2022-03-25 | 2022-03-23 | 31.500 | 7,500 | -500 | 0.00% | 236,250 |
| 2022-03-24 | 2022-03-22 | 31.650 | 8,000 | -1,000 | 0.00% | 253,200 |
| 2022-03-22 | 2022-03-18 | 30.300 | 9,000 | +1,000 | 0.00% | 272,700 |
| 2022-03-15 | 2022-03-11 | 26.300 | 8,000 | -500 | 0.00% | 210,400 |
| 2022-03-02 | 2022-02-28 | 42.950 | 8,500 | -1,000 | 0.00% | 365,075 |
| 2022-02-23 | 2022-02-21 | 42.700 | 9,500 | -1,500 | 0.00% | 405,650 |
| 2022-02-15 | 2022-02-11 | 42.150 | 11,000 | +2,000 | 0.00% | 463,650 |
| 2022-02-11 | 2022-02-09 | 42.350 | 9,000 | +500 | 0.00% | 381,150 |
| 2022-01-03 | 2021-12-29 | 56.950 | 8,500 | -500 | 0.00% | 484,075 |
| 2021-12-21 | 2021-12-17 | 56.500 | 9,000 | -1,000 | 0.00% | 508,500 |
| 2021-12-17 | 2021-12-15 | 54.400 | 10,000 | -500 | 0.00% | 544,000 |
| 2021-12-16 | 2021-12-14 | 54.600 | 10,500 | +500 | 0.00% | 573,300 |
| 2021-12-13 | 2021-12-09 | 56.000 | 10,000 | -500 | 0.00% | 560,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 10,500 | -1,000 | 0.00% | 619,500 |
| 2021-11-30 | 2021-11-26 | 57.250 | 11,500 | +1,000 | 0.00% | 658,375 |
| 2021-11-18 | 2021-11-16 | 49.700 | 10,500 | +1,000 | 0.00% | 521,850 |
| 2021-11-17 | 2021-11-15 | 48.850 | 9,500 | -1,000 | 0.00% | 464,075 |
| 2021-11-16 | 2021-11-12 | 47.600 | 10,500 | +1,000 | 0.00% | 499,800 |
| 2021-11-12 | 2021-11-10 | 47.500 | 9,500 | +1,000 | 0.00% | 451,250 |
| 2021-11-08 | 2021-11-04 | 48.450 | 8,500 | -500 | 0.00% | 411,825 |
| 2021-11-04 | 2021-11-02 | 47.900 | 9,000 | +500 | 0.00% | 431,100 |
| 2021-10-19 | 2021-10-15 | 49.550 | 8,500 | -500 | 0.00% | 421,175 |
| 2021-10-07 | 2021-10-05 | 51.900 | 9,000 | -500 | 0.00% | 467,100 |
| 2021-10-05 | 2021-09-30 | 57.000 | 9,500 | +500 | 0.00% | 541,500 |
| 2021-09-23 | 2021-09-20 | 61.000 | 9,000 | +1,500 | 0.00% | 549,000 |
| 2021-08-30 | 2021-08-26 | 58.250 | 7,500 | -1,000 | 0.00% | 436,875 |
| 2021-08-20 | 2021-08-18 | 63.050 | 8,500 | +500 | 0.00% | 535,925 |
| 2021-08-17 | 2021-08-13 | 64.150 | 8,000 | -1,000 | 0.00% | 513,200 |
| 2021-08-12 | 2021-08-10 | 67.200 | 9,000 | -1,000 | 0.00% | 604,800 |
| 2021-08-11 | 2021-08-09 | 66.800 | 10,000 | +500 | 0.00% | 668,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 9,500 | -500 | 0.00% | 622,250 |
| 2021-08-05 | 2021-08-03 | 68.000 | 10,000 | +500 | 0.00% | 680,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 9,500 | +1,000 | 0.00% | 639,350 |
| 2021-07-30 | 2021-07-28 | 66.000 | 8,500 | -500 | 0.00% | 561,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 9,000 | -500 | 0.00% | 544,950 |
| 2021-07-27 | 2021-07-23 | 68.300 | 9,500 | -500 | 0.00% | 648,850 |
| 2021-07-23 | 2021-07-21 | 67.150 | 10,000 | -1,500 | 0.00% | 671,500 |
| 2021-07-22 | 2021-07-20 | 64.350 | 11,500 | +1,000 | 0.00% | 740,025 |
| 2021-07-20 | 2021-07-16 | 63.200 | 10,500 | +1,500 | 0.00% | 663,600 |
| 2021-07-19 | 2021-07-15 | 60.550 | 9,000 | -500 | 0.00% | 544,950 |
| 2021-07-14 | 2021-07-12 | 57.000 | 9,500 | -500 | 0.00% | 541,500 |
| 2021-07-13 | 2021-07-09 | 57.300 | 10,000 | -500 | 0.00% | 573,000 |
| 2021-07-12 | 2021-07-08 | 56.950 | 10,500 | -3,500 | 0.00% | 597,975 |
| 2021-07-09 | 2021-07-07 | 55.600 | 14,000 | -1,500 | 0.00% | 778,400 |
| 2021-07-08 | 2021-07-06 | 56.400 | 15,500 | +500 | 0.00% | 874,200 |
| 2021-07-07 | 2021-07-05 | 59.500 | 15,000 | -4,500 | 0.00% | 892,500 |
| 2021-07-06 | 2021-07-02 | 64.450 | 19,500 | -1,000 | 0.00% | 1,256,775 |
| 2021-07-05 | 2021-06-30 | 60.300 | 20,500 | 0.00% | 1,236,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy