History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 868,326 | +0 | 0.10% | 21,482,385 |
| 2025-10-13 | 2025-10-09 | 25.400 | 868,326 | +0 | 0.10% | 22,055,480 |
| 2025-10-10 | 2025-10-08 | 25.740 | 868,326 | -160,261 | 0.10% | 22,350,711 |
| 2025-10-09 | 2025-10-06 | 25.760 | 1,028,587 | +66,022 | 0.12% | 26,496,401 |
| 2025-10-08 | 2025-10-03 | 25.640 | 962,565 | -83,272 | 0.11% | 24,680,167 |
| 2025-10-06 | 2025-10-02 | 25.800 | 1,045,837 | +5,871 | 0.12% | 26,982,595 |
| 2025-10-03 | 2025-09-30 | 25.120 | 1,039,966 | -50,052 | 0.12% | 26,123,946 |
| 2025-10-02 | 2025-09-29 | 24.600 | 1,090,018 | +198,500 | 0.12% | 26,814,443 |
| 2025-09-30 | 2025-09-26 | 24.540 | 891,518 | +1,136 | 0.10% | 21,877,852 |
| 2025-09-29 | 2025-09-25 | 24.940 | 890,382 | -263,884 | 0.10% | 22,206,127 |
| 2025-09-26 | 2025-09-24 | 25.080 | 1,154,266 | +182,996 | 0.13% | 28,948,991 |
| 2025-09-25 | 2025-09-23 | 25.240 | 971,270 | +75,197 | 0.11% | 24,514,855 |
| 2025-09-24 | 2025-09-22 | 26.440 | 896,073 | -9,964 | 0.10% | 23,692,170 |
| 2025-09-23 | 2025-09-19 | 26.760 | 906,037 | -411,029 | 0.10% | 24,245,550 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,317,066 | +337,130 | 0.15% | 36,061,267 |
| 2025-09-19 | 2025-09-17 | 27.600 | 979,936 | -126,687 | 0.11% | 27,046,234 |
| 2025-09-18 | 2025-09-16 | 26.920 | 1,106,623 | -68,836 | 0.13% | 29,790,291 |
| 2025-09-17 | 2025-09-15 | 27.680 | 1,175,459 | -265,070 | 0.13% | 32,536,705 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,440,529 | +374,483 | 0.17% | 40,334,812 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,066,046 | -488,832 | 0.12% | 26,843,038 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,554,878 | +221,825 | 0.18% | 38,996,340 |
| 2025-09-11 | 2025-09-09 | 25.200 | 1,333,053 | -98,190 | 0.15% | 33,592,936 |
| 2025-09-10 | 2025-09-08 | 25.360 | 1,431,243 | +170,949 | 0.16% | 36,296,322 |
| 2025-09-09 | 2025-09-05 | 25.020 | 1,260,294 | -212,838 | 0.14% | 31,532,556 |
| 2025-09-08 | 2025-09-04 | 23.400 | 1,473,132 | -1,245,753 | 0.17% | 34,471,289 |
| 2025-09-05 | 2025-09-03 | 24.340 | 2,718,885 | +968,020 | 0.31% | 66,177,661 |
| 2025-09-04 | 2025-09-02 | 24.320 | 1,750,865 | +654,506 | 0.20% | 42,581,037 |
| 2025-09-03 | 2025-09-01 | 24.460 | 1,096,359 | -793,201 | 0.13% | 26,816,941 |
| 2025-09-02 | 2025-08-29 | 23.700 | 1,889,560 | +69,554 | 0.22% | 44,782,572 |
| 2025-09-01 | 2025-08-28 | 23.380 | 1,820,006 | +734,159 | 0.21% | 42,551,740 |
| 2025-08-29 | 2025-08-27 | 23.840 | 1,085,847 | -46,200 | 0.12% | 25,886,592 |
| 2025-08-28 | 2025-08-26 | 24.880 | 1,132,047 | -607,976 | 0.13% | 28,165,329 |
| 2025-08-27 | 2025-08-25 | 25.240 | 1,740,023 | +603,500 | 0.20% | 43,918,181 |
| 2025-08-26 | 2025-08-22 | 25.400 | 1,136,523 | -365,911 | 0.13% | 28,867,684 |
| 2025-08-25 | 2025-08-21 | 25.560 | 1,502,434 | +451,371 | 0.17% | 38,402,213 |
| 2025-08-22 | 2025-08-20 | 25.240 | 1,051,063 | +52,906 | 0.12% | 26,528,830 |
| 2025-08-21 | 2025-08-19 | 25.900 | 998,157 | -158,200 | 0.11% | 25,852,266 |
| 2025-08-20 | 2025-08-18 | 25.920 | 1,156,357 | -181,787 | 0.13% | 29,972,773 |
| 2025-08-19 | 2025-08-15 | 25.700 | 1,338,144 | -1,896,862 | 0.15% | 34,390,301 |
| 2025-08-18 | 2025-08-14 | 25.200 | 3,235,006 | +34,305 | 0.37% | 81,522,151 |
| 2025-08-15 | 2025-08-13 | 24.980 | 3,200,701 | +338,315 | 0.37% | 79,953,511 |
| 2025-08-14 | 2025-08-12 | 24.060 | 2,862,386 | +864,583 | 0.33% | 68,869,007 |
| 2025-08-13 | 2025-08-11 | 24.160 | 1,997,803 | -22,094 | 0.23% | 48,266,920 |
| 2025-08-12 | 2025-08-08 | 23.540 | 2,019,897 | +994,022 | 0.23% | 47,548,375 |
| 2025-08-11 | 2025-08-07 | 28.020 | 1,025,875 | -566,696 | 0.12% | 28,745,018 |
| 2025-08-08 | 2025-08-06 | 28.600 | 1,592,571 | -1,008,575 | 0.18% | 45,547,531 |
| 2025-08-07 | 2025-08-05 | 28.460 | 2,601,146 | -202,400 | 0.30% | 74,028,615 |
| 2025-08-06 | 2025-08-04 | 27.280 | 2,803,546 | -488,871 | 0.32% | 76,480,735 |
| 2025-08-05 | 2025-08-01 | 27.300 | 3,292,417 | -809,900 | 0.38% | 89,882,984 |
| 2025-08-04 | 2025-07-31 | 28.200 | 4,102,317 | -1,156,372 | 0.47% | 115,685,339 |
| 2025-08-01 | 2025-07-30 | 29.350 | 5,258,689 | -1,513,556 | 0.60% | 154,342,522 |
| 2025-07-31 | 2025-07-29 | 30.550 | 6,772,245 | -1,499,200 | 0.78% | 206,892,085 |
| 2025-07-30 | 2025-07-28 | 28.450 | 8,271,445 | -548,500 | 0.95% | 235,322,610 |
| 2025-07-29 | 2025-07-25 | 28.000 | 8,819,945 | -1,048,785 | 1.01% | 246,958,460 |
| 2025-07-28 | 2025-07-24 | 28.050 | 9,868,730 | -43,200 | 1.13% | 276,817,876 |
| 2025-07-25 | 2025-07-23 | 27.600 | 9,911,930 | -1,207,935 | 1.14% | 273,569,268 |
| 2025-07-24 | 2025-07-22 | 27.800 | 11,119,865 | +260,762 | 1.28% | 309,132,247 |
| 2025-07-23 | 2025-07-21 | 28.200 | 10,859,103 | +68,401 | 1.25% | 306,226,705 |
| 2025-07-22 | 2025-07-18 | 27.900 | 10,790,702 | -2,156,374 | 1.24% | 301,060,586 |
| 2025-07-21 | 2025-07-17 | 27.500 | 12,947,076 | -934,136 | 1.48% | 356,044,590 |
| 2025-07-18 | 2025-07-16 | 26.900 | 13,881,212 | -1,480,167 | 1.59% | 373,404,603 |
| 2025-07-17 | 2025-07-15 | 26.050 | 15,361,379 | -757,323 | 1.76% | 400,163,923 |
| 2025-07-16 | 2025-07-14 | 25.650 | 16,118,702 | -290,400 | 1.85% | 413,444,706 |
| 2025-07-15 | 2025-07-11 | 25.550 | 16,409,102 | +20,103 | 1.88% | 419,252,556 |
| 2025-07-14 | 2025-07-10 | 25.450 | 16,388,999 | -56,579 | 1.88% | 417,100,025 |
| 2025-07-11 | 2025-07-09 | 25.650 | 16,445,578 | -47,900 | 1.89% | 421,829,076 |
| 2025-07-10 | 2025-07-08 | 25.200 | 16,493,478 | -66,900 | 1.89% | 415,635,646 |
| 2025-07-09 | 2025-07-07 | 24.500 | 16,560,378 | +76,054 | 1.90% | 405,729,261 |
| 2025-07-08 | 2025-07-04 | 24.950 | 16,484,324 | -757,763 | 1.89% | 411,283,884 |
| 2025-07-07 | 2025-07-03 | 25.200 | 17,242,087 | +383,000 | 1.98% | 434,500,592 |
| 2025-07-04 | 2025-07-02 | 24.900 | 16,859,087 | -999,888 | 1.93% | 419,791,266 |
| 2025-07-03 | 2025-06-30 | 23.550 | 17,858,975 | -84,904 | 2.05% | 420,578,861 |
| 2025-07-02 | 2025-06-27 | 23.750 | 17,943,879 | +215,200 | 2.06% | 426,167,126 |
| 2025-06-30 | 2025-06-26 | 24.200 | 17,728,679 | +20,458 | 2.03% | 429,034,032 |
| 2025-06-27 | 2025-06-25 | 24.700 | 17,708,221 | +1,462,725 | 2.03% | 437,393,059 |
| 2025-06-26 | 2025-06-24 | 25.100 | 16,245,496 | -51,066 | 1.86% | 407,761,950 |
| 2025-06-25 | 2025-06-23 | 24.150 | 16,296,562 | -674,693 | 1.87% | 393,561,972 |
| 2025-06-24 | 2025-06-20 | 23.650 | 16,971,255 | -1,459,400 | 1.95% | 401,370,181 |
| 2025-06-23 | 2025-06-19 | 23.750 | 18,430,655 | +191,973 | 2.11% | 437,728,056 |
| 2025-06-20 | 2025-06-18 | 24.550 | 18,238,682 | +1,321,009 | 2.09% | 447,759,643 |
| 2025-06-19 | 2025-06-17 | 24.950 | 16,917,673 | +283,323 | 1.94% | 422,095,941 |
| 2025-06-18 | 2025-06-16 | 26.400 | 16,634,350 | +44,136 | 1.91% | 439,146,840 |
| 2025-06-17 | 2025-06-13 | 27.200 | 16,590,214 | +55,279 | 1.90% | 451,253,821 |
| 2025-06-16 | 2025-06-12 | 28.150 | 16,534,935 | -93,100 | 1.90% | 465,458,420 |
| 2025-06-13 | 2025-06-11 | 27.200 | 16,628,035 | +11,835 | 1.91% | 452,282,552 |
| 2025-06-12 | 2025-06-10 | 26.150 | 16,616,200 | -450,500 | 1.91% | 434,513,630 |
| 2025-06-11 | 2025-06-09 | 25.500 | 17,066,700 | +89,891 | 1.96% | 435,200,850 |
| 2025-06-10 | 2025-06-06 | 24.100 | 16,976,809 | +230,200 | 1.95% | 409,141,097 |
| 2025-06-09 | 2025-06-05 | 23.950 | 16,746,609 | +68,074 | 1.92% | 401,081,286 |
| 2025-06-06 | 2025-06-04 | 23.700 | 16,678,535 | -755,513 | 1.91% | 395,281,280 |
| 2025-06-05 | 2025-06-03 | 23.200 | 17,434,048 | +145,038 | 2.00% | 404,469,914 |
| 2025-06-04 | 2025-06-02 | 21.600 | 17,289,010 | +291,422 | 1.98% | 373,442,616 |
| 2025-06-03 | 2025-05-30 | 22.450 | 16,997,588 | -551,000 | 1.95% | 381,595,851 |
| 2025-06-02 | 2025-05-29 | 21.950 | 17,548,588 | +453,123 | 2.01% | 385,191,507 |
| 2025-05-30 | 2025-05-28 | 21.050 | 17,095,465 | -38,957 | 1.96% | 359,859,538 |
| 2025-05-29 | 2025-05-27 | 21.350 | 17,134,422 | +42,178 | 1.97% | 365,819,910 |
| 2025-05-28 | 2025-05-26 | 20.550 | 17,092,244 | +247,077 | 1.96% | 351,245,614 |
| 2025-05-27 | 2025-05-23 | 21.300 | 16,845,167 | +166,082 | 1.93% | 358,802,057 |
| 2025-05-26 | 2025-05-22 | 21.050 | 16,679,085 | +217,283 | 1.91% | 351,094,739 |
| 2025-05-23 | 2025-05-21 | 21.300 | 16,461,802 | -212,290 | 1.89% | 350,636,383 |
| 2025-05-22 | 2025-05-20 | 21.200 | 16,674,092 | -10,522 | 1.91% | 353,490,750 |
| 2025-05-21 | 2025-05-19 | 21.350 | 16,684,614 | -91,256 | 1.91% | 356,216,509 |
| 2025-05-20 | 2025-05-16 | 21.200 | 16,775,870 | -18,545 | 1.92% | 355,648,444 |
| 2025-05-19 | 2025-05-15 | 20.800 | 16,794,415 | -170,871 | 1.93% | 349,323,832 |
| 2025-05-16 | 2025-05-14 | 21.200 | 16,965,286 | -309,229 | 1.95% | 359,664,063 |
| 2025-05-15 | 2025-05-13 | 21.200 | 17,274,515 | -1,671,956 | 1.98% | 366,219,718 |
| 2025-05-14 | 2025-05-12 | 21.700 | 18,946,471 | +1,022,328 | 2.17% | 411,138,421 |
| 2025-05-13 | 2025-05-09 | 22.500 | 17,924,143 | +1,187,022 | 2.06% | 403,293,218 |
| 2025-05-12 | 2025-05-08 | 22.650 | 16,737,121 | +56,517 | 1.92% | 379,095,791 |
| 2025-05-09 | 2025-05-07 | 22.700 | 16,680,604 | -97,739 | 1.91% | 378,649,711 |
| 2025-05-08 | 2025-05-06 | 23.400 | 16,778,343 | -524,779 | 1.93% | 392,613,226 |
| 2025-05-07 | 2025-05-02 | 24.000 | 17,303,122 | +639,116 | 1.99% | 415,274,928 |
| 2025-05-06 | 2025-04-30 | 23.200 | 16,664,006 | +25,235 | 1.91% | 386,604,939 |
| 2025-05-02 | 2025-04-29 | 23.500 | 16,638,771 | -58,854 | 1.91% | 391,011,118 |
| 2025-04-30 | 2025-04-28 | 23.350 | 16,697,625 | -304,098 | 1.92% | 389,889,544 |
| 2025-04-29 | 2025-04-25 | 23.400 | 17,001,723 | +558,322 | 1.95% | 397,840,318 |
| 2025-04-28 | 2025-04-24 | 24.850 | 16,443,401 | -1,491 | 1.89% | 408,618,515 |
| 2025-04-25 | 2025-04-23 | 24.250 | 16,444,892 | +147,190 | 1.89% | 398,788,631 |
| 2025-04-24 | 2025-04-22 | 24.700 | 16,297,702 | -267,500 | 1.87% | 402,553,239 |
| 2025-04-23 | 2025-04-17 | 22.100 | 16,565,202 | +270,925 | 1.90% | 366,090,964 |
| 2025-04-22 | 2025-04-16 | 21.800 | 16,294,277 | -77,658 | 1.87% | 355,215,239 |
| 2025-04-17 | 2025-04-15 | 22.550 | 16,371,935 | +44,803 | 1.88% | 369,187,134 |
| 2025-04-16 | 2025-04-14 | 23.000 | 16,327,132 | -229,870 | 1.87% | 375,524,036 |
| 2025-04-15 | 2025-04-11 | 21.500 | 16,557,002 | -332,504 | 1.90% | 355,975,543 |
| 2025-04-14 | 2025-04-10 | 20.950 | 16,889,506 | +311,725 | 1.94% | 353,835,151 |
| 2025-04-11 | 2025-04-09 | 20.500 | 16,577,781 | +183,432 | 1.90% | 339,844,510 |
| 2025-04-10 | 2025-04-08 | 20.000 | 16,394,349 | -862,785 | 1.88% | 327,886,980 |
| 2025-04-09 | 2025-04-07 | 19.080 | 17,257,134 | +822,505 | 1.98% | 329,266,117 |
| 2025-04-08 | 2025-04-03 | 24.500 | 16,434,629 | -251,500 | 1.89% | 402,648,410 |
| 2025-04-07 | 2025-04-02 | 25.150 | 16,686,129 | -363,500 | 1.91% | 419,656,144 |
| 2025-04-03 | 2025-04-01 | 26.100 | 17,049,629 | +81,000 | 1.96% | 444,995,317 |
| 2025-04-02 | 2025-03-31 | 23.850 | 16,968,629 | -377,144 | 1.95% | 404,701,802 |
| 2025-04-01 | 2025-03-28 | 24.400 | 17,345,773 | -162,050 | 1.99% | 423,236,861 |
| 2025-03-31 | 2025-03-27 | 24.100 | 17,507,823 | -432,434 | 2.01% | 421,938,534 |
| 2025-03-28 | 2025-03-26 | 22.550 | 17,940,257 | +10,428 | 2.06% | 404,552,795 |
| 2025-03-27 | 2025-03-25 | 23.000 | 17,929,829 | -60,100 | 2.06% | 412,386,067 |
| 2025-03-26 | 2025-03-24 | 23.950 | 17,989,929 | -204,600 | 2.06% | 430,858,800 |
| 2025-03-25 | 2025-03-21 | 24.350 | 18,194,529 | -168,281 | 2.09% | 443,036,781 |
| 2025-03-24 | 2025-03-20 | 25.800 | 18,362,810 | -256,089 | 2.11% | 473,760,498 |
| 2025-03-21 | 2025-03-19 | 23.900 | 18,618,899 | +81,729 | 2.14% | 444,991,686 |
| 2025-03-20 | 2025-03-18 | 23.300 | 18,537,170 | +243,884 | 2.13% | 431,916,061 |
| 2025-03-19 | 2025-03-17 | 23.200 | 18,293,286 | +53,659 | 2.10% | 424,404,235 |
| 2025-03-18 | 2025-03-14 | 24.350 | 18,239,627 | +840,201 | 2.09% | 444,134,917 |
| 2025-03-17 | 2025-03-13 | 24.000 | 17,399,426 | +30,552 | 2.00% | 417,586,224 |
| 2025-03-14 | 2025-03-12 | 24.250 | 17,368,874 | -171,584 | 1.99% | 421,195,194 |
| 2025-03-13 | 2025-03-11 | 24.900 | 17,540,458 | +39,086 | 2.01% | 436,757,404 |
| 2025-03-12 | 2025-03-10 | 24.750 | 17,501,372 | -298,786 | 2.01% | 433,158,957 |
| 2025-03-11 | 2025-03-07 | 25.800 | 17,800,158 | +8,794 | 2.04% | 459,244,076 |
| 2025-03-10 | 2025-03-06 | 25.400 | 17,791,364 | +210,961 | 2.04% | 451,900,646 |
| 2025-03-07 | 2025-03-05 | 25.800 | 17,580,403 | -51,936 | 2.02% | 453,574,397 |
| 2025-03-06 | 2025-03-04 | 25.100 | 17,632,339 | -199,449 | 2.02% | 442,571,709 |
| 2025-03-05 | 2025-03-03 | 25.200 | 17,831,788 | +353,000 | 2.05% | 449,361,058 |
| 2025-03-04 | 2025-02-28 | 25.750 | 17,478,788 | -192,100 | 2.01% | 450,078,791 |
| 2025-03-03 | 2025-02-27 | 26.700 | 17,670,888 | -1,002,400 | 2.03% | 471,812,710 |
| 2025-02-28 | 2025-02-26 | 26.100 | 18,673,288 | +2,500 | 2.14% | 487,372,817 |
| 2025-02-27 | 2025-02-25 | 24.800 | 18,670,788 | -228,853 | 2.14% | 463,035,542 |
| 2025-02-26 | 2025-02-24 | 24.800 | 18,899,641 | +671,065 | 2.17% | 468,711,097 |
| 2025-02-25 | 2025-02-21 | 25.450 | 18,228,576 | +46,000 | 2.09% | 463,917,259 |
| 2025-02-24 | 2025-02-20 | 23.800 | 18,182,576 | -9,374 | 2.09% | 432,745,309 |
| 2025-02-21 | 2025-02-19 | 22.950 | 18,191,950 | -78,404 | 2.09% | 417,505,252 |
| 2025-02-20 | 2025-02-18 | 21.500 | 18,270,354 | +32,746 | 2.10% | 392,812,611 |
| 2025-02-19 | 2025-02-17 | 21.250 | 18,237,608 | -50,587 | 2.09% | 387,549,170 |
| 2025-02-18 | 2025-02-14 | 21.300 | 18,288,195 | +53,223 | 2.10% | 389,538,554 |
| 2025-02-17 | 2025-02-13 | 20.350 | 18,234,972 | +252,813 | 2.09% | 371,081,680 |
| 2025-02-14 | 2025-02-12 | 20.250 | 17,982,159 | +16,383 | 2.06% | 364,138,720 |
| 2025-02-13 | 2025-02-11 | 20.700 | 17,965,776 | -41,400 | 2.06% | 371,891,563 |
| 2025-02-12 | 2025-02-10 | 21.000 | 18,007,176 | -42,369 | 2.07% | 378,150,696 |
| 2025-02-11 | 2025-02-07 | 20.950 | 18,049,545 | +14,500 | 2.07% | 378,137,968 |
| 2025-02-10 | 2025-02-06 | 22.150 | 18,035,045 | -5,200 | 2.07% | 399,476,247 |
| 2025-02-07 | 2025-02-05 | 21.450 | 18,040,245 | -295,500 | 2.07% | 386,963,255 |
| 2025-02-06 | 2025-02-04 | 20.950 | 18,335,745 | +364,393 | 2.10% | 384,133,858 |
| 2025-02-05 | 2025-02-03 | 20.500 | 17,971,352 | -37,816 | 2.06% | 368,412,716 |
| 2025-02-04 | 2025-01-28 | 20.900 | 18,009,168 | +160,000 | 2.07% | 376,391,611 |
| 2025-02-03 | 2025-01-24 | 20.950 | 17,849,168 | -81,398 | 2.05% | 373,940,070 |
| 2025-01-27 | 2025-01-23 | 20.950 | 17,930,566 | +324,152 | 2.06% | 375,645,358 |
| 2025-01-24 | 2025-01-22 | 21.800 | 17,606,414 | -304,997 | 2.02% | 383,819,825 |
| 2025-01-23 | 2025-01-21 | 21.650 | 17,911,411 | +7,177 | 2.06% | 387,782,048 |
| 2025-01-22 | 2025-01-20 | 21.750 | 17,904,234 | +210,800 | 2.05% | 389,417,090 |
| 2025-01-21 | 2025-01-17 | 22.000 | 17,693,434 | +398,420 | 2.03% | 389,255,548 |
| 2025-01-20 | 2025-01-16 | 20.750 | 17,295,014 | +363,522 | 1.98% | 358,871,540 |
| 2025-01-17 | 2025-01-15 | 21.250 | 16,931,492 | +13,657 | 1.94% | 359,794,205 |
| 2025-01-16 | 2025-01-14 | 23.550 | 16,917,835 | -27,200 | 1.94% | 398,415,014 |
| 2025-01-15 | 2025-01-13 | 22.950 | 16,945,035 | -19,368 | 1.94% | 388,888,553 |
| 2025-01-14 | 2025-01-10 | 23.750 | 16,964,403 | -74,500 | 1.95% | 402,904,571 |
| 2025-01-13 | 2025-01-09 | 24.350 | 17,038,903 | +243,500 | 1.95% | 414,897,288 |
| 2025-01-10 | 2025-01-08 | 24.150 | 16,795,403 | -264,400 | 1.93% | 405,608,982 |
| 2025-01-09 | 2025-01-07 | 24.100 | 17,059,803 | +38,000 | 1.96% | 411,141,252 |
| 2025-01-08 | 2025-01-06 | 24.550 | 17,021,803 | -87,200 | 1.95% | 417,885,264 |
| 2025-01-07 | 2025-01-03 | 23.250 | 17,109,003 | -312,413 | 1.96% | 397,784,320 |
| 2025-01-06 | 2025-01-02 | 23.400 | 17,421,416 | -37,020 | 2.00% | 407,661,134 |
| 2025-01-03 | 2024-12-31 | 22.550 | 17,458,436 | +123,200 | 2.00% | 393,687,732 |
| 2025-01-02 | 2024-12-27 | 22.300 | 17,335,236 | -108,000 | 1.99% | 386,575,763 |
| 2024-12-30 | 2024-12-24 | 22.400 | 17,443,236 | +131,503 | 2.00% | 390,728,486 |
| 2024-12-27 | 2024-12-20 | 22.150 | 17,311,733 | -75,209 | 1.99% | 383,454,886 |
| 2024-12-23 | 2024-12-19 | 22.950 | 17,386,942 | +254,730 | 1.99% | 399,030,319 |
| 2024-12-20 | 2024-12-18 | 23.050 | 17,132,212 | +213,119 | 1.97% | 394,897,487 |
| 2024-12-19 | 2024-12-17 | 23.250 | 16,919,093 | -19,798 | 1.94% | 393,368,912 |
| 2024-12-18 | 2024-12-16 | 23.450 | 16,938,891 | -1,588,437 | 1.94% | 397,216,994 |
| 2024-12-17 | 2024-12-13 | 24.550 | 18,527,328 | +83,009 | 2.13% | 454,845,902 |
| 2024-12-16 | 2024-12-12 | 25.300 | 18,444,319 | +177,493 | 2.12% | 466,641,271 |
| 2024-12-13 | 2024-12-11 | 25.600 | 18,266,826 | +1,029,788 | 2.10% | 467,630,746 |
| 2024-12-12 | 2024-12-10 | 26.600 | 17,237,038 | -128,842 | 1.98% | 458,505,211 |
| 2024-12-11 | 2024-12-09 | 26.900 | 17,365,880 | +37,280 | 1.99% | 467,142,172 |
| 2024-12-10 | 2024-12-06 | 26.650 | 17,328,600 | +6,499 | 1.99% | 461,807,190 |
| 2024-12-09 | 2024-12-05 | 26.500 | 17,322,101 | +109,500 | 1.99% | 459,035,676 |
| 2024-12-06 | 2024-12-04 | 26.850 | 17,212,601 | +7,445 | 1.97% | 462,158,337 |
| 2024-12-05 | 2024-12-03 | 27.200 | 17,205,156 | -243,696 | 1.97% | 467,980,243 |
| 2024-12-04 | 2024-12-02 | 27.250 | 17,448,852 | +39,000 | 2.00% | 475,481,217 |
| 2024-12-03 | 2024-11-29 | 26.500 | 17,409,852 | +237,294 | 2.00% | 461,361,078 |
| 2024-12-02 | 2024-11-28 | 27.850 | 17,172,558 | +189,069 | 1.97% | 478,255,740 |
| 2024-11-29 | 2024-11-27 | 28.800 | 16,983,489 | -33,323 | 1.95% | 489,124,483 |
| 2024-11-28 | 2024-11-26 | 27.450 | 17,016,812 | +36,988 | 1.95% | 467,111,489 |
| 2024-11-27 | 2024-11-25 | 27.100 | 16,979,824 | +239,787 | 1.95% | 460,153,230 |
| 2024-11-26 | 2024-11-22 | 27.300 | 16,740,037 | -342,512 | 1.92% | 457,003,010 |
| 2024-11-25 | 2024-11-21 | 27.900 | 17,082,549 | +151,012 | 1.96% | 476,603,117 |
| 2024-11-22 | 2024-11-20 | 27.900 | 16,931,537 | -398,100 | 1.94% | 472,389,882 |
| 2024-11-21 | 2024-11-19 | 26.300 | 17,329,637 | -41,600 | 1.99% | 455,769,453 |
| 2024-11-20 | 2024-11-18 | 26.350 | 17,371,237 | -99,150 | 1.99% | 457,732,095 |
| 2024-11-19 | 2024-11-15 | 26.550 | 17,470,387 | -32,900 | 2.00% | 463,838,775 |
| 2024-11-18 | 2024-11-14 | 26.600 | 17,503,287 | -21,900 | 2.01% | 465,587,434 |
| 2024-11-15 | 2024-11-13 | 27.000 | 17,525,187 | +252,261 | 2.01% | 473,180,049 |
| 2024-11-14 | 2024-11-12 | 27.700 | 17,272,926 | +2,200 | 1.98% | 478,460,050 |
| 2024-11-13 | 2024-11-11 | 27.500 | 17,270,726 | -192,614 | 1.98% | 474,944,965 |
| 2024-11-12 | 2024-11-08 | 28.350 | 17,463,340 | -445,856 | 2.00% | 495,085,689 |
| 2024-11-11 | 2024-11-07 | 28.700 | 17,909,196 | +242,200 | 2.05% | 513,993,925 |
| 2024-11-08 | 2024-11-06 | 29.100 | 17,666,996 | -48,600 | 2.03% | 514,109,584 |
| 2024-11-07 | 2024-11-05 | 29.250 | 17,715,596 | -232,202 | 2.03% | 518,181,183 |
| 2024-11-06 | 2024-11-04 | 29.150 | 17,947,798 | -45,624 | 2.06% | 523,178,312 |
| 2024-11-05 | 2024-11-01 | 29.250 | 17,993,422 | +660,407 | 2.06% | 526,307,594 |
| 2024-11-04 | 2024-10-31 | 28.400 | 17,333,015 | -205,899 | 1.99% | 492,257,626 |
| 2024-11-01 | 2024-10-30 | 29.900 | 17,538,914 | +163,749 | 2.01% | 524,413,529 |
| 2024-10-31 | 2024-10-29 | 31.000 | 17,375,165 | +133,751 | 1.99% | 538,630,115 |
| 2024-10-30 | 2024-10-28 | 32.550 | 17,241,414 | -590,288 | 1.98% | 561,208,026 |
| 2024-10-29 | 2024-10-25 | 32.950 | 17,831,702 | +18,694 | 2.05% | 587,554,581 |
| 2024-10-28 | 2024-10-24 | 32.500 | 17,813,008 | +8,386 | 2.04% | 578,922,760 |
| 2024-10-25 | 2024-10-23 | 33.750 | 17,804,622 | +123,106 | 2.04% | 600,905,992 |
| 2024-10-24 | 2024-10-22 | 33.250 | 17,681,516 | -55,504 | 2.03% | 587,910,407 |
| 2024-10-23 | 2024-10-21 | 32.900 | 17,737,020 | -983,864 | 2.04% | 583,547,958 |
| 2024-10-22 | 2024-10-18 | 33.050 | 18,720,884 | +1,308,051 | 2.15% | 618,725,216 |
| 2024-10-21 | 2024-10-17 | 30.800 | 17,412,833 | -1,903 | 2.00% | 536,315,256 |
| 2024-10-18 | 2024-10-16 | 30.400 | 17,414,736 | -780,087 | 2.00% | 529,407,974 |
| 2024-10-17 | 2024-10-15 | 30.000 | 18,194,823 | +602,670 | 2.09% | 545,844,690 |
| 2024-10-16 | 2024-10-14 | 30.650 | 17,592,153 | -312,834 | 2.02% | 539,199,489 |
| 2024-10-15 | 2024-10-10 | 31.350 | 17,904,987 | +531,700 | 2.05% | 561,321,342 |
| 2024-10-14 | 2024-10-09 | 30.650 | 17,373,287 | -555,626 | 1.99% | 532,491,247 |
| 2024-10-10 | 2024-10-08 | 31.350 | 17,928,913 | +299,994 | 2.06% | 562,071,423 |
| 2024-10-09 | 2024-10-07 | 33.400 | 17,628,919 | +279,878 | 2.02% | 588,805,895 |
| 2024-10-08 | 2024-10-04 | 33.550 | 17,349,041 | -249,944 | 1.99% | 582,060,326 |
| 2024-10-07 | 2024-10-03 | 31.250 | 17,598,985 | +39,524 | 2.02% | 549,968,281 |
| 2024-10-04 | 2024-10-02 | 33.100 | 17,559,461 | +506,456 | 2.01% | 581,218,159 |
| 2024-10-03 | 2024-09-30 | 32.200 | 17,053,005 | -87,606 | 1.96% | 549,106,761 |
| 2024-10-02 | 2024-09-27 | 30.200 | 17,140,611 | +31,291 | 1.97% | 517,646,452 |
| 2024-09-30 | 2024-09-26 | 28.200 | 17,109,320 | +118,232 | 1.96% | 482,482,824 |
| 2024-09-27 | 2024-09-25 | 27.700 | 16,991,088 | +18,605 | 1.95% | 470,653,138 |
| 2024-09-26 | 2024-09-24 | 26.650 | 16,972,483 | -32,010 | 1.95% | 452,316,672 |
| 2024-09-25 | 2024-09-23 | 25.900 | 17,004,493 | -21,656 | 1.95% | 440,416,369 |
| 2024-09-24 | 2024-09-20 | 27.200 | 17,026,149 | -576,195 | 1.95% | 463,111,253 |
| 2024-09-23 | 2024-09-19 | 26.400 | 17,602,344 | +646,338 | 2.02% | 464,701,882 |
| 2024-09-20 | 2024-09-17 | 25.850 | 16,956,006 | -793,366 | 1.95% | 438,312,755 |
| 2024-09-19 | 2024-09-16 | 26.200 | 17,749,372 | +212,500 | 2.04% | 465,033,546 |
| 2024-09-17 | 2024-09-13 | 27.000 | 17,536,872 | +588,636 | 2.01% | 473,495,544 |
| 2024-09-16 | 2024-09-12 | 26.150 | 16,948,236 | -1,522,264 | 1.94% | 443,196,371 |
| 2024-09-13 | 2024-09-11 | 26.000 | 18,470,500 | +1,571,496 | 2.12% | 480,233,000 |
| 2024-09-12 | 2024-09-10 | 25.250 | 16,899,004 | +27,925 | 1.94% | 426,699,851 |
| 2024-09-11 | 2024-09-09 | 26.900 | 16,871,079 | -362,956 | 1.94% | 453,832,025 |
| 2024-09-10 | 2024-09-05 | 27.900 | 17,234,035 | -498,500 | 1.98% | 480,829,576 |
| 2024-09-09 | 2024-09-04 | 27.600 | 17,732,535 | +555,741 | 2.03% | 489,417,966 |
| 2024-09-05 | 2024-09-03 | 27.700 | 17,176,794 | +220,186 | 1.97% | 475,797,194 |
| 2024-09-04 | 2024-09-02 | 27.850 | 16,956,608 | -550,750 | 1.95% | 472,241,533 |
| 2024-09-03 | 2024-08-30 | 27.750 | 17,507,358 | +563,774 | 2.01% | 485,829,184 |
| 2024-09-02 | 2024-08-29 | 27.900 | 16,943,584 | +23,794 | 1.94% | 472,725,994 |
| 2024-08-30 | 2024-08-28 | 27.450 | 16,919,790 | -124,349 | 1.94% | 464,448,236 |
| 2024-08-29 | 2024-08-27 | 27.400 | 17,044,139 | -308,528 | 1.96% | 467,009,409 |
| 2024-08-28 | 2024-08-26 | 27.300 | 17,352,667 | -30,300 | 1.99% | 473,727,809 |
| 2024-08-27 | 2024-08-23 | 26.950 | 17,382,967 | -114,741 | 1.99% | 468,470,961 |
| 2024-08-26 | 2024-08-22 | 28.350 | 17,497,708 | -87,675 | 2.01% | 496,060,022 |
| 2024-08-23 | 2024-08-21 | 28.150 | 17,585,383 | +227,834 | 2.02% | 495,028,531 |
| 2024-08-22 | 2024-08-20 | 28.400 | 17,357,549 | -102,267 | 1.99% | 492,954,392 |
| 2024-08-21 | 2024-08-19 | 29.150 | 17,459,816 | -40,500 | 2.00% | 508,953,636 |
| 2024-08-20 | 2024-08-16 | 29.200 | 17,500,316 | -68,500 | 2.01% | 511,009,227 |
| 2024-08-19 | 2024-08-15 | 30.900 | 17,568,816 | +173,091 | 2.02% | 542,876,414 |
| 2024-08-16 | 2024-08-14 | 30.300 | 17,395,725 | -173,966 | 2.00% | 527,090,468 |
| 2024-08-15 | 2024-08-13 | 31.700 | 17,569,691 | +231,289 | 2.02% | 556,959,205 |
| 2024-08-14 | 2024-08-12 | 31.750 | 17,338,402 | +18,868 | 1.99% | 550,494,264 |
| 2024-08-13 | 2024-08-09 | 31.150 | 17,319,534 | -26,268 | 1.99% | 539,503,484 |
| 2024-08-12 | 2024-08-08 | 31.100 | 17,345,802 | +20,229 | 1.99% | 539,454,442 |
| 2024-08-09 | 2024-08-07 | 31.300 | 17,325,573 | -706,177 | 1.99% | 542,290,435 |
| 2024-08-08 | 2024-08-06 | 31.200 | 18,031,750 | +869,453 | 2.07% | 562,590,600 |
| 2024-08-07 | 2024-08-05 | 29.100 | 17,162,297 | -203,173 | 1.97% | 499,422,843 |
| 2024-08-06 | 2024-08-02 | 28.800 | 17,365,470 | +99,501 | 1.99% | 500,125,536 |
| 2024-08-05 | 2024-08-01 | 29.450 | 17,265,969 | +30,738 | 1.98% | 508,482,787 |
| 2024-08-02 | 2024-07-31 | 30.250 | 17,235,231 | -395,200 | 1.98% | 521,365,738 |
| 2024-08-01 | 2024-07-30 | 28.600 | 17,630,431 | +43,861 | 2.02% | 504,230,327 |
| 2024-07-31 | 2024-07-29 | 28.900 | 17,586,570 | +384,786 | 2.02% | 508,251,873 |
| 2024-07-30 | 2024-07-26 | 29.050 | 17,201,784 | -240,490 | 1.97% | 499,711,825 |
| 2024-07-29 | 2024-07-25 | 28.500 | 17,442,274 | -2,933,492 | 2.00% | 497,104,809 |
| 2024-07-26 | 2024-07-24 | 29.400 | 20,375,766 | -84,640 | 2.34% | 599,047,520 |
| 2024-07-25 | 2024-07-23 | 29.700 | 20,460,406 | +335,900 | 2.35% | 607,674,058 |
| 2024-07-24 | 2024-07-22 | 31.250 | 20,124,506 | +109,500 | 2.31% | 628,890,812 |
| 2024-07-23 | 2024-07-19 | 29.600 | 20,015,006 | -435,130 | 2.30% | 592,444,178 |
| 2024-07-22 | 2024-07-18 | 30.550 | 20,450,136 | +111,700 | 2.35% | 624,751,655 |
| 2024-07-19 | 2024-07-17 | 30.100 | 20,338,436 | -82,091 | 2.33% | 612,186,924 |
| 2024-07-18 | 2024-07-16 | 29.300 | 20,420,527 | -122,381 | 2.34% | 598,321,441 |
| 2024-07-17 | 2024-07-15 | 29.950 | 20,542,908 | +241,832 | 2.36% | 615,260,095 |
| 2024-07-16 | 2024-07-12 | 29.750 | 20,301,076 | -49,505 | 2.33% | 603,957,011 |
| 2024-07-15 | 2024-07-11 | 27.750 | 20,350,581 | +175,040 | 2.34% | 564,728,623 |
| 2024-07-12 | 2024-07-10 | 27.000 | 20,175,541 | +161,652 | 2.32% | 544,739,607 |
| 2024-07-11 | 2024-07-09 | 26.950 | 20,013,889 | -9,367 | 2.30% | 539,374,309 |
| 2024-07-10 | 2024-07-08 | 26.800 | 20,023,256 | +13,176 | 2.30% | 536,623,261 |
| 2024-07-09 | 2024-07-05 | 28.850 | 20,010,080 | -1,036,852 | 2.30% | 577,290,808 |
| 2024-07-08 | 2024-07-04 | 27.250 | 21,046,932 | +412,519 | 2.42% | 573,528,897 |
| 2024-07-05 | 2024-07-03 | 27.550 | 20,634,413 | +254,200 | 2.37% | 568,478,078 |
| 2024-07-04 | 2024-07-02 | 27.150 | 20,380,213 | +104,873 | 2.34% | 553,322,783 |
| 2024-07-03 | 2024-06-28 | 27.500 | 20,275,340 | +1,190,413 | 2.33% | 557,571,850 |
| 2024-07-02 | 2024-06-27 | 27.700 | 19,084,927 | +62,471 | 2.19% | 528,652,478 |
| 2024-06-28 | 2024-06-26 | 28.400 | 19,022,456 | -103,254 | 2.18% | 540,237,750 |
| 2024-06-27 | 2024-06-25 | 28.200 | 19,125,710 | +2,364,309 | 2.20% | 539,345,022 |
| 2024-06-26 | 2024-06-24 | 28.550 | 16,761,401 | -51,736 | 1.92% | 478,537,999 |
| 2024-06-25 | 2024-06-21 | 28.200 | 16,813,137 | +71,930 | 1.93% | 474,130,463 |
| 2024-06-24 | 2024-06-20 | 27.600 | 16,741,207 | -211,463 | 1.92% | 462,057,313 |
| 2024-06-21 | 2024-06-19 | 28.800 | 16,952,670 | +207,000 | 1.95% | 488,236,896 |
| 2024-06-20 | 2024-06-18 | 28.050 | 16,745,670 | +8,132 | 1.92% | 469,716,044 |
| 2024-06-19 | 2024-06-17 | 28.500 | 16,737,538 | -1,999,003 | 1.92% | 477,019,833 |
| 2024-06-18 | 2024-06-14 | 28.750 | 18,736,541 | +26,115 | 2.15% | 538,675,554 |
| 2024-06-17 | 2024-06-13 | 29.650 | 18,710,426 | -34,856 | 2.15% | 554,764,131 |
| 2024-06-14 | 2024-06-12 | 28.400 | 18,745,282 | +1,962,173 | 2.15% | 532,366,009 |
| 2024-06-13 | 2024-06-11 | 28.500 | 16,783,109 | +28,870 | 1.93% | 478,318,606 |
| 2024-06-12 | 2024-06-07 | 28.800 | 16,754,239 | -874,540 | 1.92% | 482,522,083 |
| 2024-06-11 | 2024-06-06 | 29.350 | 17,628,779 | +850,888 | 2.02% | 517,404,664 |
| 2024-06-07 | 2024-06-05 | 29.400 | 16,777,891 | -146,105 | 1.93% | 493,269,995 |
| 2024-06-06 | 2024-06-04 | 29.650 | 16,923,996 | -74,189 | 1.94% | 501,796,481 |
| 2024-06-05 | 2024-06-03 | 28.550 | 16,998,185 | -327,723 | 1.95% | 485,298,182 |
| 2024-06-04 | 2024-05-31 | 29.450 | 17,325,908 | +949,645 | 1.99% | 510,247,991 |
| 2024-06-03 | 2024-05-30 | 29.700 | 16,376,263 | -35,224 | 1.88% | 486,375,011 |
| 2024-05-31 | 2024-05-29 | 29.750 | 16,411,487 | -31,629 | 1.88% | 488,241,738 |
| 2024-05-30 | 2024-05-28 | 30.500 | 16,443,116 | -30,077 | 1.89% | 501,515,038 |
| 2024-05-29 | 2024-05-27 | 30.750 | 16,473,193 | -50,537 | 1.89% | 506,550,685 |
| 2024-05-28 | 2024-05-24 | 29.700 | 16,523,730 | -122,499 | 1.90% | 490,754,781 |
| 2024-05-27 | 2024-05-23 | 30.350 | 16,646,229 | -475,336 | 1.91% | 505,213,050 |
| 2024-05-24 | 2024-05-22 | 31.350 | 17,121,565 | +127,154 | 1.97% | 536,761,063 |
| 2024-05-23 | 2024-05-21 | 31.400 | 16,994,411 | +354,275 | 1.95% | 533,624,505 |
| 2024-05-22 | 2024-05-20 | 32.050 | 16,640,136 | -672,677 | 1.91% | 533,316,359 |
| 2024-05-21 | 2024-05-17 | 31.700 | 17,312,813 | +368,015 | 1.99% | 548,816,172 |
| 2024-05-20 | 2024-05-16 | 33.400 | 16,944,798 | -95,503 | 1.94% | 565,956,253 |
| 2024-05-17 | 2024-05-14 | 34.450 | 17,040,301 | +288,136 | 1.96% | 587,038,369 |
| 2024-05-16 | 2024-05-13 | 34.700 | 16,752,165 | +289,601 | 1.92% | 581,300,126 |
| 2024-05-14 | 2024-05-10 | 34.650 | 16,462,564 | -240,542 | 1.89% | 570,427,843 |
| 2024-05-13 | 2024-05-09 | 33.200 | 16,703,106 | +70,584 | 1.92% | 554,543,119 |
| 2024-05-10 | 2024-05-08 | 30.950 | 16,632,522 | -86,516 | 1.91% | 514,776,556 |
| 2024-05-09 | 2024-05-07 | 30.950 | 16,719,038 | +321,163 | 1.92% | 517,454,226 |
| 2024-05-08 | 2024-05-06 | 31.900 | 16,397,875 | -93,202 | 1.88% | 523,092,212 |
| 2024-05-07 | 2024-05-03 | 30.700 | 16,491,077 | -20,088 | 1.89% | 506,276,064 |
| 2024-05-06 | 2024-05-02 | 30.850 | 16,511,165 | -46,560 | 1.90% | 509,369,440 |
| 2024-05-03 | 2024-04-30 | 30.250 | 16,557,725 | +150,167 | 1.90% | 500,871,181 |
| 2024-05-02 | 2024-04-29 | 31.000 | 16,407,558 | -55,549 | 1.88% | 508,634,298 |
| 2024-04-30 | 2024-04-26 | 30.350 | 16,463,107 | -18,439 | 1.89% | 499,655,297 |
| 2024-04-29 | 2024-04-25 | 30.350 | 16,481,546 | +61,503 | 1.89% | 500,214,921 |
| 2024-04-26 | 2024-04-24 | 29.300 | 16,420,043 | -84,986 | 1.88% | 481,107,260 |
| 2024-04-25 | 2024-04-23 | 28.350 | 16,505,029 | +79,767 | 1.89% | 467,917,572 |
| 2024-04-24 | 2024-04-22 | 26.900 | 16,425,262 | -811,428 | 1.89% | 441,839,548 |
| 2024-04-23 | 2024-04-19 | 26.000 | 17,236,690 | -252,875 | 1.98% | 448,153,940 |
| 2024-04-22 | 2024-04-18 | 26.100 | 17,489,565 | +196,227 | 2.01% | 456,477,646 |
| 2024-04-19 | 2024-04-17 | 26.550 | 17,293,338 | +777,027 | 1.98% | 459,138,124 |
| 2024-04-18 | 2024-04-16 | 26.650 | 16,516,311 | +80,296 | 1.90% | 440,159,688 |
| 2024-04-17 | 2024-04-15 | 28.200 | 16,436,015 | -140,906 | 1.89% | 463,495,623 |
| 2024-04-16 | 2024-04-12 | 28.950 | 16,576,921 | -11,608 | 1.90% | 479,901,863 |
| 2024-04-15 | 2024-04-11 | 28.800 | 16,588,529 | -60,104 | 1.90% | 477,749,635 |
| 2024-04-12 | 2024-04-10 | 28.500 | 16,648,633 | +76,355 | 1.91% | 474,486,040 |
| 2024-04-11 | 2024-04-09 | 28.950 | 16,572,278 | -88,920 | 1.90% | 479,767,448 |
| 2024-04-10 | 2024-04-08 | 26.850 | 16,661,198 | -60,931 | 1.91% | 447,353,166 |
| 2024-04-09 | 2024-04-05 | 26.150 | 16,722,129 | +212,006 | 1.92% | 437,283,673 |
| 2024-04-08 | 2024-04-03 | 27.300 | 16,510,123 | -122,481 | 1.89% | 450,726,358 |
| 2024-04-05 | 2024-04-02 | 26.800 | 16,632,604 | -327,734 | 1.91% | 445,753,787 |
| 2024-04-03 | 2024-03-28 | 26.750 | 16,960,338 | -345,566 | 1.95% | 453,689,042 |
| 2024-04-02 | 2024-03-27 | 26.700 | 17,305,904 | +395,481 | 1.99% | 462,067,637 |
| 2024-03-28 | 2024-03-26 | 26.550 | 16,910,423 | -208,700 | 1.94% | 448,971,731 |
| 2024-03-27 | 2024-03-25 | 26.800 | 17,119,123 | -518,905 | 1.96% | 458,792,496 |
| 2024-03-26 | 2024-03-22 | 26.150 | 17,638,028 | +829,311 | 2.02% | 461,234,432 |
| 2024-03-25 | 2024-03-21 | 27.400 | 16,808,717 | +38,999 | 1.93% | 460,558,846 |
| 2024-03-22 | 2024-03-20 | 27.550 | 16,769,718 | -255,573 | 1.92% | 462,005,731 |
| 2024-03-21 | 2024-03-19 | 27.450 | 17,025,291 | +480,160 | 1.95% | 467,344,238 |
| 2024-03-20 | 2024-03-18 | 27.950 | 16,545,131 | -39,472 | 1.90% | 462,436,411 |
| 2024-03-19 | 2024-03-15 | 28.100 | 16,584,603 | +69,372 | 1.90% | 466,027,344 |
| 2024-03-18 | 2024-03-14 | 27.350 | 16,515,231 | -4,500 | 1.90% | 451,691,568 |
| 2024-03-15 | 2024-03-13 | 28.350 | 16,519,731 | -32,174 | 1.90% | 468,334,374 |
| 2024-03-14 | 2024-03-12 | 25.400 | 16,551,905 | -291,028 | 1.90% | 420,418,387 |
| 2024-03-13 | 2024-03-11 | 23.700 | 16,842,933 | -19,000 | 1.93% | 399,177,512 |
| 2024-03-12 | 2024-03-08 | 23.650 | 16,861,933 | +157,527 | 1.94% | 398,784,715 |
| 2024-03-11 | 2024-03-07 | 23.200 | 16,704,406 | -316,204 | 1.92% | 387,542,219 |
| 2024-03-08 | 2024-03-06 | 23.600 | 17,020,610 | +318,607 | 1.95% | 401,686,396 |
| 2024-03-07 | 2024-03-05 | 22.350 | 16,702,003 | +139,300 | 1.92% | 373,289,767 |
| 2024-03-06 | 2024-03-04 | 24.350 | 16,562,703 | -60,700 | 1.90% | 403,301,818 |
| 2024-03-05 | 2024-03-01 | 24.100 | 16,623,403 | -71,000 | 1.91% | 400,624,012 |
| 2024-03-04 | 2024-02-29 | 24.200 | 16,694,403 | +103,300 | 1.92% | 404,004,553 |
| 2024-03-01 | 2024-02-28 | 23.700 | 16,591,103 | -277,500 | 1.90% | 393,209,141 |
| 2024-02-29 | 2024-02-27 | 24.750 | 16,868,603 | +41,750 | 1.94% | 417,497,924 |
| 2024-02-28 | 2024-02-26 | 24.100 | 16,826,853 | -42,200 | 1.93% | 405,527,157 |
| 2024-02-27 | 2024-02-23 | 24.750 | 16,869,053 | +288,460 | 1.94% | 417,509,062 |
| 2024-02-26 | 2024-02-22 | 24.000 | 16,580,593 | -462,500 | 1.90% | 397,934,232 |
| 2024-02-23 | 2024-02-21 | 23.100 | 17,043,093 | +460,000 | 1.96% | 393,695,448 |
| 2024-02-22 | 2024-02-20 | 23.050 | 16,583,093 | -17,000 | 1.90% | 382,240,294 |
| 2024-02-21 | 2024-02-19 | 22.450 | 16,600,093 | +14,800 | 1.91% | 372,672,088 |
| 2024-02-20 | 2024-02-16 | 22.650 | 16,585,293 | -122,500 | 1.90% | 375,656,886 |
| 2024-02-19 | 2024-02-15 | 21.200 | 16,707,793 | -246,284 | 1.92% | 354,205,212 |
| 2024-02-16 | 2024-02-14 | 20.700 | 16,954,077 | -400 | 1.95% | 350,949,394 |
| 2024-02-15 | 2024-02-09 | 21.950 | 16,954,477 | -54,700 | 1.95% | 372,150,770 |
| 2024-02-14 | 2024-02-07 | 21.850 | 17,009,177 | +464,335 | 1.95% | 371,650,517 |
| 2024-02-08 | 2024-02-06 | 21.250 | 16,544,842 | -53,044 | 1.90% | 351,577,892 |
| 2024-02-07 | 2024-02-05 | 19.160 | 16,597,886 | +5,122 | 1.91% | 318,015,496 |
| 2024-02-06 | 2024-02-02 | 19.620 | 16,592,764 | -15,500 | 1.90% | 325,550,030 |
| 2024-02-05 | 2024-02-01 | 20.000 | 16,608,264 | +59,000 | 1.91% | 332,165,280 |
| 2024-02-02 | 2024-01-31 | 19.740 | 16,549,264 | -28,334 | 1.90% | 326,682,471 |
| 2024-02-01 | 2024-01-30 | 20.050 | 16,577,598 | +54,689 | 1.90% | 332,380,840 |
| 2024-01-31 | 2024-01-29 | 20.200 | 16,522,909 | +735 | 1.90% | 333,762,762 |
| 2024-01-30 | 2024-01-26 | 20.600 | 16,522,174 | -476,959 | 1.90% | 340,356,784 |
| 2024-01-29 | 2024-01-25 | 21.500 | 16,999,133 | -293,000 | 1.95% | 365,481,360 |
| 2024-01-26 | 2024-01-24 | 21.400 | 17,292,133 | -10,194 | 1.98% | 370,051,646 |
| 2024-01-25 | 2024-01-23 | 21.250 | 17,302,327 | +703,595 | 1.99% | 367,674,449 |
| 2024-01-24 | 2024-01-22 | 20.800 | 16,598,732 | +2,228 | 1.91% | 345,253,626 |
| 2024-01-23 | 2024-01-19 | 22.550 | 16,596,504 | -20,928 | 1.90% | 374,251,165 |
| 2024-01-22 | 2024-01-18 | 23.850 | 16,617,432 | +87,000 | 1.91% | 396,325,753 |
| 2024-01-19 | 2024-01-17 | 23.950 | 16,530,432 | +37,466 | 1.90% | 395,903,846 |
| 2024-01-18 | 2024-01-16 | 25.600 | 16,492,966 | -51,712 | 1.89% | 422,219,930 |
| 2024-01-17 | 2024-01-15 | 25.550 | 16,544,678 | +10,000 | 1.90% | 422,716,523 |
| 2024-01-16 | 2024-01-12 | 25.650 | 16,534,678 | -209,401 | 1.90% | 424,114,491 |
| 2024-01-15 | 2024-01-11 | 26.450 | 16,744,079 | -9,300 | 1.92% | 442,880,890 |
| 2024-01-12 | 2024-01-10 | 25.250 | 16,753,379 | -390,042 | 1.92% | 423,022,820 |
| 2024-01-11 | 2024-01-09 | 25.350 | 17,143,421 | -77,293 | 1.97% | 434,585,722 |
| 2024-01-10 | 2024-01-08 | 25.000 | 17,220,714 | +437,418 | 1.98% | 430,517,850 |
| 2024-01-09 | 2024-01-05 | 26.550 | 16,783,296 | -779,195 | 1.93% | 445,596,509 |
| 2024-01-08 | 2024-01-04 | 27.450 | 17,562,491 | +978,868 | 2.02% | 482,090,378 |
| 2024-01-05 | 2024-01-03 | 27.400 | 16,583,623 | +25,165 | 1.90% | 454,391,270 |
| 2024-01-04 | 2024-01-02 | 28.050 | 16,558,458 | +29,281 | 1.90% | 464,464,747 |
| 2024-01-03 | 2023-12-29 | 28.700 | 16,529,177 | -28,100 | 1.90% | 474,387,380 |
| 2024-01-02 | 2023-12-28 | 28.100 | 16,557,277 | +86,500 | 1.90% | 465,259,484 |
| 2023-12-29 | 2023-12-27 | 27.250 | 16,470,777 | -98,900 | 1.89% | 448,828,673 |
| 2023-12-28 | 2023-12-22 | 26.350 | 16,569,677 | -8,400 | 1.90% | 436,610,989 |
| 2023-12-27 | 2023-12-21 | 26.400 | 16,578,077 | -147,134 | 1.90% | 437,661,233 |
| 2023-12-22 | 2023-12-20 | 27.150 | 16,725,211 | -613,014 | 1.92% | 454,089,479 |
| 2023-12-21 | 2023-12-19 | 27.450 | 17,338,225 | -14,418 | 1.99% | 475,934,276 |
| 2023-12-20 | 2023-12-18 | 28.650 | 17,352,643 | -80,200 | 1.99% | 497,153,222 |
| 2023-12-19 | 2023-12-15 | 30.950 | 17,432,843 | +887,615 | 2.00% | 539,546,491 |
| 2023-12-18 | 2023-12-14 | 30.800 | 16,545,228 | +40,499 | 1.90% | 509,593,022 |
| 2023-12-15 | 2023-12-13 | 30.350 | 16,504,729 | +1,766 | 1.89% | 500,918,525 |
| 2023-12-14 | 2023-12-12 | 30.150 | 16,502,963 | -39,091 | 1.89% | 497,564,334 |
| 2023-12-13 | 2023-12-11 | 29.300 | 16,542,054 | -32,469 | 1.90% | 484,682,182 |
| 2023-12-12 | 2023-12-08 | 29.950 | 16,574,523 | -2,197 | 1.90% | 496,406,964 |
| 2023-12-11 | 2023-12-07 | 29.300 | 16,576,720 | -516,312 | 1.90% | 485,697,896 |
| 2023-12-08 | 2023-12-06 | 28.200 | 17,093,032 | +643,597 | 1.96% | 482,023,502 |
| 2023-12-07 | 2023-12-05 | 28.450 | 16,449,435 | +9,229 | 1.89% | 467,986,426 |
| 2023-12-06 | 2023-12-04 | 28.600 | 16,440,206 | +74,169 | 1.89% | 470,189,892 |
| 2023-12-05 | 2023-12-01 | 29.350 | 16,366,037 | -447,399 | 1.88% | 480,343,186 |
| 2023-12-04 | 2023-11-30 | 30.200 | 16,813,436 | -96,478 | 1.93% | 507,765,767 |
| 2023-12-01 | 2023-11-29 | 29.900 | 16,909,914 | -172,610 | 1.94% | 505,606,429 |
| 2023-11-30 | 2023-11-28 | 30.700 | 17,082,524 | +775,074 | 1.96% | 524,433,487 |
| 2023-11-29 | 2023-11-27 | 30.350 | 16,307,450 | -65,080 | 1.87% | 494,931,108 |
| 2023-11-28 | 2023-11-24 | 30.400 | 16,372,530 | +85,500 | 1.88% | 497,724,912 |
| 2023-11-27 | 2023-11-23 | 30.150 | 16,287,030 | -25,300 | 1.87% | 491,053,954 |
| 2023-11-24 | 2023-11-22 | 28.750 | 16,312,330 | -62,089 | 1.87% | 468,979,488 |
| 2023-11-23 | 2023-11-21 | 28.850 | 16,374,419 | -101,553 | 1.88% | 472,401,988 |
| 2023-11-22 | 2023-11-20 | 29.100 | 16,475,972 | -135,939 | 1.89% | 479,450,785 |
| 2023-11-21 | 2023-11-17 | 29.150 | 16,611,911 | +137,832 | 1.91% | 484,237,206 |
| 2023-11-20 | 2023-11-16 | 28.300 | 16,474,079 | -4,600 | 1.89% | 466,216,436 |
| 2023-11-17 | 2023-11-15 | 29.550 | 16,478,679 | +181,000 | 1.89% | 486,944,964 |
| 2023-11-16 | 2023-11-14 | 29.750 | 16,297,679 | -49,200 | 1.87% | 484,855,950 |
| 2023-11-15 | 2023-11-13 | 29.400 | 16,346,879 | +45,100 | 1.88% | 480,598,243 |
| 2023-11-14 | 2023-11-10 | 29.500 | 16,301,779 | -155,216 | 1.87% | 480,902,480 |
| 2023-11-13 | 2023-11-09 | 29.450 | 16,456,995 | +56,002 | 1.89% | 484,658,503 |
| 2023-11-10 | 2023-11-08 | 31.000 | 16,400,993 | -52,610 | 1.88% | 508,430,783 |
| 2023-11-09 | 2023-11-07 | 31.650 | 16,453,603 | -6,275 | 1.89% | 520,756,535 |
| 2023-11-08 | 2023-11-06 | 32.000 | 16,459,878 | +96,988 | 1.89% | 526,716,096 |
| 2023-11-07 | 2023-11-03 | 31.650 | 16,362,890 | -21,025 | 1.88% | 517,885,468 |
| 2023-11-06 | 2023-11-02 | 31.200 | 16,383,915 | -5,925 | 1.88% | 511,178,148 |
| 2023-11-03 | 2023-11-01 | 31.350 | 16,389,840 | -164,889 | 1.88% | 513,821,484 |
| 2023-11-02 | 2023-10-31 | 31.400 | 16,554,729 | -45,000 | 1.90% | 519,818,491 |
| 2023-11-01 | 2023-10-30 | 32.450 | 16,599,729 | +274,595 | 1.91% | 538,661,206 |
| 2023-10-31 | 2023-10-27 | 29.450 | 16,325,134 | -340,969 | 1.87% | 480,775,196 |
| 2023-10-30 | 2023-10-26 | 27.300 | 16,666,103 | +44,307 | 1.91% | 454,984,612 |
| 2023-10-27 | 2023-10-25 | 27.700 | 16,621,796 | +289,543 | 1.91% | 460,423,749 |
| 2023-10-26 | 2023-10-24 | 27.500 | 16,332,253 | -844,240 | 1.88% | 449,136,958 |
| 2023-10-25 | 2023-10-20 | 27.050 | 17,176,493 | -14,004 | 1.97% | 464,624,136 |
| 2023-10-24 | 2023-10-19 | 26.800 | 17,190,497 | +25,173 | 1.97% | 460,705,320 |
| 2023-10-20 | 2023-10-18 | 27.150 | 17,165,324 | +212,283 | 1.97% | 466,038,547 |
| 2023-10-19 | 2023-10-17 | 29.000 | 16,953,041 | +618,094 | 1.95% | 491,638,189 |
| 2023-10-18 | 2023-10-16 | 28.950 | 16,334,947 | +26,351 | 1.88% | 472,896,716 |
| 2023-10-17 | 2023-10-13 | 28.600 | 16,308,596 | -38,682 | 1.87% | 466,425,846 |
| 2023-10-16 | 2023-10-12 | 28.250 | 16,347,278 | +69,727 | 1.88% | 461,810,604 |
| 2023-10-13 | 2023-10-11 | 26.600 | 16,277,551 | +175,412 | 1.87% | 432,982,857 |
| 2023-10-12 | 2023-10-10 | 25.450 | 16,102,139 | -7,975 | 1.85% | 409,799,438 |
| 2023-10-11 | 2023-10-09 | 26.450 | 16,110,114 | -9,529 | 1.85% | 426,112,515 |
| 2023-10-10 | 2023-10-06 | 25.700 | 16,119,643 | +21,000 | 1.85% | 414,274,825 |
| 2023-10-09 | 2023-10-05 | 25.650 | 16,098,643 | -12,000 | 1.85% | 412,930,193 |
| 2023-10-06 | 2023-10-04 | 25.700 | 16,110,643 | -28,400 | 1.85% | 414,043,525 |
| 2023-10-05 | 2023-10-03 | 26.250 | 16,139,043 | -17,284 | 1.85% | 423,649,879 |
| 2023-10-04 | 2023-09-29 | 26.650 | 16,156,327 | -192,060 | 1.85% | 430,566,115 |
| 2023-10-03 | 2023-09-28 | 26.850 | 16,348,387 | -141,616 | 1.88% | 438,954,191 |
| 2023-09-29 | 2023-09-27 | 26.800 | 16,490,003 | +121,679 | 1.89% | 441,932,080 |
| 2023-09-28 | 2023-09-26 | 25.450 | 16,368,324 | +201,500 | 1.88% | 416,573,846 |
| 2023-09-27 | 2023-09-25 | 25.750 | 16,166,824 | -238,400 | 1.86% | 416,295,718 |
| 2023-09-26 | 2023-09-22 | 25.050 | 16,405,224 | +26,086 | 1.88% | 410,950,861 |
| 2023-09-25 | 2023-09-21 | 24.400 | 16,379,138 | +241,362 | 1.88% | 399,650,967 |
| 2023-09-22 | 2023-09-20 | 24.850 | 16,137,776 | -6,468 | 1.85% | 401,023,734 |
| 2023-09-21 | 2023-09-19 | 25.700 | 16,144,244 | -105,362 | 1.85% | 414,907,071 |
| 2023-09-20 | 2023-09-18 | 25.500 | 16,249,606 | -82,259 | 1.87% | 414,364,953 |
| 2023-09-19 | 2023-09-15 | 23.550 | 16,331,865 | +124,094 | 1.88% | 384,615,421 |
| 2023-09-18 | 2023-09-14 | 23.400 | 16,207,771 | +14,231 | 1.86% | 379,261,841 |
| 2023-09-15 | 2023-09-13 | 23.350 | 16,193,540 | -27,514 | 1.86% | 378,119,159 |
| 2023-09-14 | 2023-09-12 | 23.800 | 16,221,054 | +5,443 | 1.86% | 386,061,085 |
| 2023-09-13 | 2023-09-11 | 24.050 | 16,215,611 | +93,142 | 1.86% | 389,985,445 |
| 2023-09-12 | 2023-09-07 | 22.750 | 16,122,469 | -348,795 | 1.85% | 366,786,170 |
| 2023-09-11 | 2023-09-06 | 23.250 | 16,471,264 | +155,031 | 1.89% | 382,956,888 |
| 2023-09-07 | 2023-09-05 | 23.650 | 16,316,233 | -467,103 | 1.87% | 385,878,910 |
| 2023-09-06 | 2023-09-04 | 24.000 | 16,783,336 | -26,864 | 1.93% | 402,800,064 |
| 2023-09-05 | 2023-08-31 | 24.100 | 16,810,200 | +562,755 | 1.93% | 405,125,820 |
| 2023-09-04 | 2023-08-30 | 24.200 | 16,247,445 | +58,800 | 1.87% | 393,188,169 |
| 2023-08-31 | 2023-08-29 | 24.800 | 16,188,645 | +1,804 | 1.86% | 401,478,396 |
| 2023-08-30 | 2023-08-28 | 23.200 | 16,186,841 | -7,784 | 1.86% | 375,534,711 |
| 2023-08-29 | 2023-08-25 | 22.600 | 16,194,625 | +59,500 | 1.86% | 365,998,525 |
| 2023-08-28 | 2023-08-24 | 22.800 | 16,135,125 | -24,510 | 1.85% | 367,880,850 |
| 2023-08-25 | 2023-08-23 | 21.350 | 16,159,635 | +13,900 | 1.86% | 345,008,207 |
| 2023-08-24 | 2023-08-22 | 21.550 | 16,145,735 | +8,480 | 1.85% | 347,940,589 |
| 2023-08-23 | 2023-08-21 | 21.200 | 16,137,255 | +30,000 | 1.85% | 342,109,806 |
| 2023-08-21 | 2023-08-17 | 22.100 | 16,107,255 | -42,900 | 1.85% | 355,970,336 |
| 2023-08-18 | 2023-08-16 | 22.050 | 16,150,155 | +34,200 | 1.86% | 356,110,918 |
| 2023-08-17 | 2023-08-15 | 22.500 | 16,115,955 | -3,600 | 1.85% | 362,608,988 |
| 2023-08-16 | 2023-08-14 | 22.250 | 16,119,555 | -45,772 | 1.85% | 358,660,099 |
| 2023-08-15 | 2023-08-11 | 21.850 | 16,165,327 | +32,000 | 1.86% | 353,212,395 |
| 2023-08-14 | 2023-08-10 | 22.950 | 16,133,327 | +4,100 | 1.85% | 370,259,855 |
| 2023-08-11 | 2023-08-09 | 22.700 | 16,129,227 | +7,400 | 1.85% | 366,133,453 |
| 2023-08-10 | 2023-08-08 | 22.250 | 16,121,827 | -73,879 | 1.85% | 358,710,651 |
| 2023-08-09 | 2023-08-07 | 21.600 | 16,195,706 | -22,800 | 1.86% | 349,827,250 |
| 2023-08-08 | 2023-08-04 | 24.500 | 16,218,506 | -780,152 | 1.86% | 397,353,397 |
| 2023-08-07 | 2023-08-03 | 23.950 | 16,998,658 | +887,488 | 1.95% | 407,117,859 |
| 2023-08-04 | 2023-08-02 | 22.800 | 16,111,170 | -73,082 | 1.86% | 367,334,676 |
| 2023-08-03 | 2023-08-01 | 23.750 | 16,184,252 | +76,639 | 1.87% | 384,375,985 |
| 2023-08-02 | 2023-07-31 | 23.000 | 16,107,613 | +30,670 | 1.86% | 370,475,099 |
| 2023-08-01 | 2023-07-28 | 23.400 | 16,076,943 | -42,000 | 1.86% | 376,200,466 |
| 2023-07-31 | 2023-07-27 | 22.750 | 16,118,943 | +1,300 | 1.86% | 366,705,953 |
| 2023-07-28 | 2023-07-26 | 22.600 | 16,117,643 | -28,297 | 1.86% | 364,258,732 |
| 2023-07-27 | 2023-07-25 | 21.800 | 16,145,940 | -107,000 | 1.86% | 351,981,492 |
| 2023-07-26 | 2023-07-24 | 20.700 | 16,252,940 | -24,500 | 1.88% | 336,435,858 |
| 2023-07-25 | 2023-07-21 | 20.200 | 16,277,440 | +1,634 | 1.88% | 328,804,288 |
| 2023-07-24 | 2023-07-20 | 19.640 | 16,275,806 | +15,725 | 1.88% | 319,656,830 |
| 2023-07-21 | 2023-07-19 | 20.100 | 16,260,081 | +121,655 | 1.88% | 326,827,628 |
| 2023-07-20 | 2023-07-18 | 20.350 | 16,138,426 | -76,590 | 1.86% | 328,416,969 |
| 2023-07-19 | 2023-07-14 | 20.750 | 16,215,016 | -194,709 | 1.87% | 336,461,582 |
| 2023-07-18 | 2023-07-13 | 20.800 | 16,409,725 | +151,640 | 1.89% | 341,322,280 |
| 2023-07-14 | 2023-07-12 | 19.460 | 16,258,085 | -96,806 | 1.88% | 316,382,334 |
| 2023-07-13 | 2023-07-11 | 19.860 | 16,354,891 | -25,760 | 1.89% | 324,808,135 |
| 2023-07-12 | 2023-07-10 | 18.900 | 16,380,651 | +47,000 | 1.89% | 309,594,304 |
| 2023-07-11 | 2023-07-07 | 18.860 | 16,333,651 | -150,194 | 1.89% | 308,052,658 |
| 2023-07-10 | 2023-07-06 | 19.300 | 16,483,845 | -51,301 | 1.90% | 318,138,208 |
| 2023-07-07 | 2023-07-05 | 19.320 | 16,535,146 | -40,600 | 1.91% | 319,459,021 |
| 2023-07-06 | 2023-07-04 | 20.000 | 16,575,746 | +27,414 | 1.91% | 331,514,920 |
| 2023-07-05 | 2023-07-03 | 18.640 | 16,548,332 | +14,100 | 1.91% | 308,460,908 |
| 2023-07-04 | 2023-06-30 | 18.440 | 16,534,232 | -38,000 | 1.91% | 304,891,238 |
| 2023-07-03 | 2023-06-29 | 17.880 | 16,572,232 | +1,000 | 1.91% | 296,311,508 |
| 2023-06-30 | 2023-06-28 | 17.800 | 16,571,232 | -4,584 | 1.91% | 294,967,930 |
| 2023-06-29 | 2023-06-27 | 18.140 | 16,575,816 | -115,730 | 1.91% | 300,685,302 |
| 2023-06-28 | 2023-06-26 | 18.000 | 16,691,546 | +81,501 | 1.93% | 300,447,828 |
| 2023-06-27 | 2023-06-23 | 17.680 | 16,610,045 | +139,000 | 1.92% | 293,665,596 |
| 2023-06-26 | 2023-06-21 | 18.560 | 16,471,045 | +103,500 | 1.90% | 305,702,595 |
| 2023-06-23 | 2023-06-20 | 19.740 | 16,367,545 | -6,100 | 1.89% | 323,095,338 |
| 2023-06-20 | 2023-06-16 | 21.100 | 16,373,645 | -56,159 | 1.89% | 345,483,910 |
| 2023-06-19 | 2023-06-15 | 20.000 | 16,429,804 | -26,500 | 1.90% | 328,596,080 |
| 2023-06-16 | 2023-06-14 | 19.100 | 16,456,304 | -40,900 | 1.90% | 314,315,406 |
| 2023-06-15 | 2023-06-13 | 18.880 | 16,497,204 | +42,500 | 1.90% | 311,467,212 |
| 2023-06-14 | 2023-06-12 | 18.740 | 16,454,704 | -93,600 | 1.90% | 308,361,153 |
| 2023-06-13 | 2023-06-09 | 19.100 | 16,548,304 | +201,000 | 1.91% | 316,072,606 |
| 2023-06-12 | 2023-06-08 | 18.980 | 16,347,304 | -50,800 | 1.89% | 310,271,830 |
| 2023-06-09 | 2023-06-07 | 19.400 | 16,398,104 | -473,500 | 1.89% | 318,123,218 |
| 2023-06-08 | 2023-06-06 | 19.380 | 16,871,604 | +2,600 | 1.95% | 326,971,686 |
| 2023-06-07 | 2023-06-05 | 19.520 | 16,869,004 | +466,575 | 1.95% | 329,282,958 |
| 2023-06-06 | 2023-06-02 | 19.760 | 16,402,429 | +8,129 | 1.89% | 324,111,997 |
| 2023-06-05 | 2023-06-01 | 19.040 | 16,394,300 | -8,106 | 1.89% | 312,147,472 |
| 2023-06-02 | 2023-05-31 | 19.000 | 16,402,406 | +10,436 | 1.89% | 311,645,714 |
| 2023-06-01 | 2023-05-30 | 19.900 | 16,391,970 | -1,309,847 | 1.89% | 326,200,203 |
| 2023-05-31 | 2023-05-29 | 19.900 | 17,701,817 | -5,700 | 2.04% | 352,266,158 |
| 2023-05-30 | 2023-05-25 | 20.150 | 17,707,517 | +22,900 | 2.04% | 356,806,468 |
| 2023-05-29 | 2023-05-24 | 20.600 | 17,684,617 | -61,500 | 2.04% | 364,303,110 |
| 2023-05-25 | 2023-05-23 | 20.900 | 17,746,117 | +28,500 | 2.05% | 370,893,845 |
| 2023-05-24 | 2023-05-22 | 20.600 | 17,717,617 | +1,100 | 2.05% | 364,982,910 |
| 2023-05-23 | 2023-05-19 | 20.250 | 17,716,517 | +16,452 | 2.05% | 358,759,469 |
| 2023-05-22 | 2023-05-18 | 20.700 | 17,700,065 | -500 | 2.04% | 366,391,346 |
| 2023-05-19 | 2023-05-17 | 20.900 | 17,700,565 | -36,000 | 2.04% | 369,941,808 |
| 2023-05-18 | 2023-05-16 | 22.100 | 17,736,565 | -575,272 | 2.05% | 391,978,086 |
| 2023-05-17 | 2023-05-15 | 21.900 | 18,311,837 | +1,033,788 | 2.11% | 401,029,230 |
| 2023-05-16 | 2023-05-12 | 21.600 | 17,278,049 | +26,987 | 1.99% | 373,205,858 |
| 2023-05-15 | 2023-05-11 | 22.350 | 17,251,062 | +298,500 | 1.99% | 385,561,236 |
| 2023-05-12 | 2023-05-10 | 22.600 | 16,952,562 | -19,500 | 1.96% | 383,127,901 |
| 2023-05-11 | 2023-05-09 | 23.000 | 16,972,062 | -499,000 | 1.96% | 390,357,426 |
| 2023-05-10 | 2023-05-08 | 24.650 | 17,471,062 | +17,500 | 2.02% | 430,661,678 |
| 2023-05-09 | 2023-05-05 | 25.150 | 17,453,562 | -288,500 | 2.02% | 438,957,084 |
| 2023-05-08 | 2023-05-04 | 24.350 | 17,742,062 | +45,000 | 2.05% | 432,019,210 |
| 2023-05-05 | 2023-05-03 | 23.350 | 17,697,062 | -1,606,993 | 2.04% | 413,226,398 |
| 2023-05-04 | 2023-05-02 | 23.600 | 19,304,055 | +2,887,206 | 2.23% | 455,575,698 |
| 2023-05-03 | 2023-04-28 | 24.050 | 16,416,849 | -134,363 | 1.90% | 394,825,218 |
| 2023-05-02 | 2023-04-27 | 24.100 | 16,551,212 | +23,278 | 1.91% | 398,884,209 |
| 2023-04-28 | 2023-04-26 | 24.300 | 16,527,934 | -150,832 | 1.91% | 401,628,796 |
| 2023-04-27 | 2023-04-25 | 24.950 | 16,678,766 | -148,552 | 1.93% | 416,135,212 |
| 2023-04-26 | 2023-04-24 | 26.450 | 16,827,318 | +74,100 | 1.95% | 445,082,561 |
| 2023-04-25 | 2023-04-21 | 26.100 | 16,753,218 | -89,045 | 1.94% | 437,258,990 |
| 2023-04-24 | 2023-04-20 | 26.050 | 16,842,263 | +200,532 | 1.95% | 438,740,951 |
| 2023-04-21 | 2023-04-19 | 27.200 | 16,641,731 | -29,167 | 1.92% | 452,655,083 |
| 2023-04-20 | 2023-04-18 | 27.550 | 16,670,898 | +192,465 | 1.93% | 459,283,240 |
| 2023-04-19 | 2023-04-17 | 26.950 | 16,478,433 | -21,250 | 1.91% | 444,093,769 |
| 2023-04-18 | 2023-04-14 | 28.650 | 16,499,683 | -38,574 | 1.91% | 472,715,918 |
| 2023-04-17 | 2023-04-13 | 27.100 | 16,538,257 | +81,800 | 1.91% | 448,186,765 |
| 2023-04-14 | 2023-04-12 | 25.000 | 16,456,457 | +11,450 | 1.90% | 411,411,425 |
| 2023-04-13 | 2023-04-11 | 23.600 | 16,445,007 | -22,500 | 1.90% | 388,102,165 |
| 2023-04-12 | 2023-04-06 | 22.400 | 16,467,507 | -76,100 | 1.90% | 368,872,157 |
| 2023-04-11 | 2023-04-04 | 21.050 | 16,543,607 | +99,000 | 1.91% | 348,242,927 |
| 2023-04-06 | 2023-04-03 | 20.150 | 16,444,607 | +8,310 | 1.90% | 331,358,831 |
| 2023-04-04 | 2023-03-31 | 20.650 | 16,436,297 | -37,904 | 1.90% | 339,409,533 |
| 2023-04-03 | 2023-03-30 | 21.300 | 16,474,201 | +21,404 | 1.90% | 350,900,481 |
| 2023-03-31 | 2023-03-29 | 21.150 | 16,452,797 | +2,181 | 1.90% | 347,976,657 |
| 2023-03-30 | 2023-03-28 | 21.050 | 16,450,616 | +32,333 | 1.90% | 346,285,467 |
| 2023-03-29 | 2023-03-27 | 21.950 | 16,418,283 | -439,541 | 1.90% | 360,381,312 |
| 2023-03-28 | 2023-03-24 | 22.100 | 16,857,824 | -502,500 | 1.95% | 372,557,910 |
| 2023-03-27 | 2023-03-23 | 23.100 | 17,360,324 | +198,100 | 2.01% | 401,023,484 |
| 2023-03-24 | 2023-03-22 | 23.100 | 17,162,224 | +51,605 | 1.98% | 396,447,374 |
| 2023-03-23 | 2023-03-21 | 22.800 | 17,110,619 | -219,100 | 1.98% | 390,122,113 |
| 2023-03-22 | 2023-03-20 | 21.850 | 17,329,719 | -2,540 | 2.00% | 378,654,360 |
| 2023-03-21 | 2023-03-17 | 22.800 | 17,332,259 | +30,733 | 2.00% | 395,175,505 |
| 2023-03-20 | 2023-03-16 | 23.250 | 17,301,526 | +3,300 | 2.00% | 402,260,480 |
| 2023-03-17 | 2023-03-15 | 23.350 | 17,298,226 | -29,800 | 2.00% | 403,913,577 |
| 2023-03-16 | 2023-03-14 | 22.350 | 17,328,026 | -370,473 | 2.00% | 387,281,381 |
| 2023-03-15 | 2023-03-13 | 22.100 | 17,698,499 | +40,488 | 2.05% | 391,136,828 |
| 2023-03-14 | 2023-03-10 | 22.850 | 17,658,011 | +167,670 | 2.04% | 403,485,551 |
| 2023-03-13 | 2023-03-09 | 22.600 | 17,490,341 | -86,271 | 2.02% | 395,281,707 |
| 2023-03-10 | 2023-03-08 | 24.800 | 17,576,612 | +50,500 | 2.03% | 435,899,978 |
| 2023-03-09 | 2023-03-07 | 26.500 | 17,526,112 | -23,809 | 2.03% | 464,441,968 |
| 2023-03-08 | 2023-03-06 | 27.050 | 17,549,921 | -364,807 | 2.03% | 474,725,363 |
| 2023-03-07 | 2023-03-03 | 27.100 | 17,914,728 | +376,051 | 2.07% | 485,489,129 |
| 2023-03-06 | 2023-03-02 | 27.950 | 17,538,677 | -249,940 | 2.03% | 490,206,022 |
| 2023-03-03 | 2023-03-01 | 27.300 | 17,788,617 | -113,469 | 2.06% | 485,629,244 |
| 2023-03-02 | 2023-02-28 | 25.850 | 17,902,086 | -4,466 | 2.07% | 462,768,923 |
| 2023-03-01 | 2023-02-27 | 25.250 | 17,906,552 | -62,351 | 2.07% | 452,140,438 |
| 2023-02-28 | 2023-02-24 | 25.250 | 17,968,903 | +419,140 | 2.08% | 453,714,801 |
| 2023-02-27 | 2023-02-23 | 25.400 | 17,549,763 | +16,349 | 2.03% | 445,763,980 |
| 2023-02-24 | 2023-02-22 | 25.200 | 17,533,414 | -123,500 | 2.03% | 441,842,033 |
| 2023-02-23 | 2023-02-21 | 25.650 | 17,656,914 | +376,313 | 2.04% | 452,899,844 |
| 2023-02-22 | 2023-02-20 | 26.600 | 17,280,601 | -6,900 | 2.00% | 459,663,987 |
| 2023-02-21 | 2023-02-17 | 25.900 | 17,287,501 | -3,104,138 | 2.00% | 447,746,276 |
| 2023-02-20 | 2023-02-16 | 25.900 | 20,391,639 | -3,004,515 | 2.36% | 528,143,450 |
| 2023-02-17 | 2023-02-15 | 26.500 | 23,396,154 | +5,487,326 | 2.71% | 619,998,081 |
| 2023-02-16 | 2023-02-14 | 26.150 | 17,908,828 | -331,794 | 2.07% | 468,315,852 |
| 2023-02-15 | 2023-02-13 | 26.400 | 18,240,622 | -2,452,278 | 2.11% | 481,552,421 |
| 2023-02-14 | 2023-02-10 | 27.000 | 20,692,900 | +3,427,063 | 2.39% | 558,708,300 |
| 2023-02-13 | 2023-02-09 | 29.350 | 17,265,837 | +15,295 | 2.00% | 506,752,316 |
| 2023-02-10 | 2023-02-08 | 29.700 | 17,250,542 | +80,907 | 1.99% | 512,341,097 |
| 2023-02-09 | 2023-02-07 | 29.200 | 17,169,635 | +95,100 | 1.99% | 501,353,342 |
| 2023-02-08 | 2023-02-06 | 29.200 | 17,074,535 | -54,759 | 1.97% | 498,576,422 |
| 2023-02-07 | 2023-02-03 | 31.000 | 17,129,294 | +242,071 | 1.98% | 531,008,114 |
| 2023-02-06 | 2023-02-02 | 31.500 | 16,887,223 | -644,681 | 1.95% | 531,947,524 |
| 2023-02-03 | 2023-02-01 | 30.400 | 17,531,904 | +5,741 | 2.03% | 532,969,882 |
| 2023-02-02 | 2023-01-31 | 28.800 | 17,526,163 | +20,824 | 2.03% | 504,753,494 |
| 2023-02-01 | 2023-01-30 | 29.500 | 17,505,339 | -841,548 | 2.02% | 516,407,500 |
| 2023-01-31 | 2023-01-27 | 31.750 | 18,346,887 | +257,699 | 2.12% | 582,513,662 |
| 2023-01-30 | 2023-01-26 | 31.500 | 18,089,188 | -1,738,096 | 2.09% | 569,809,422 |
| 2023-01-27 | 2023-01-20 | 27.600 | 19,827,284 | -1,550,428 | 2.29% | 547,233,038 |
| 2023-01-26 | 2023-01-19 | 27.300 | 21,377,712 | +3,322,669 | 2.47% | 583,611,538 |
| 2023-01-20 | 2023-01-18 | 27.500 | 18,055,043 | +1,810,184 | 2.09% | 496,513,682 |
| 2023-01-19 | 2023-01-17 | 27.500 | 16,244,859 | +51,000 | 1.88% | 446,733,622 |
| 2023-01-18 | 2023-01-16 | 28.400 | 16,193,859 | -19,521 | 1.87% | 459,905,596 |
| 2023-01-17 | 2023-01-13 | 28.650 | 16,213,380 | -23,422 | 1.87% | 464,513,337 |
| 2023-01-16 | 2023-01-12 | 27.050 | 16,236,802 | -15,365 | 1.88% | 439,205,494 |
| 2023-01-13 | 2023-01-11 | 27.400 | 16,252,167 | +36,300 | 1.88% | 445,309,376 |
| 2023-01-12 | 2023-01-10 | 27.950 | 16,215,867 | +40,500 | 1.88% | 453,233,483 |
| 2023-01-11 | 2023-01-09 | 28.300 | 16,175,367 | -85,970 | 1.87% | 457,762,886 |
| 2023-01-10 | 2023-01-06 | 26.400 | 16,261,337 | -126,922 | 1.88% | 429,299,297 |
| 2023-01-09 | 2023-01-05 | 27.200 | 16,388,259 | -208,500 | 1.90% | 445,760,645 |
| 2023-01-06 | 2023-01-04 | 27.650 | 16,596,759 | +314,572 | 1.92% | 458,900,386 |
| 2023-01-05 | 2023-01-03 | 24.900 | 16,282,187 | -756,860 | 1.88% | 405,426,456 |
| 2023-01-04 | 2022-12-30 | 24.000 | 17,039,047 | +495,788 | 1.97% | 408,937,128 |
| 2023-01-03 | 2022-12-29 | 23.850 | 16,543,259 | -83,300 | 1.91% | 394,556,727 |
| 2022-12-30 | 2022-12-28 | 24.200 | 16,626,559 | -578,000 | 1.92% | 402,362,728 |
| 2022-12-29 | 2022-12-23 | 23.850 | 17,204,559 | +191,173 | 1.99% | 410,328,732 |
| 2022-12-28 | 2022-12-22 | 23.800 | 17,013,386 | +26,298 | 1.97% | 404,918,587 |
| 2022-12-23 | 2022-12-21 | 22.250 | 16,987,088 | -511,402 | 1.96% | 377,962,708 |
| 2022-12-22 | 2022-12-20 | 20.650 | 17,498,490 | -562,000 | 2.02% | 361,343,818 |
| 2022-12-21 | 2022-12-19 | 21.550 | 18,060,490 | +209,718 | 2.09% | 389,203,560 |
| 2022-12-20 | 2022-12-16 | 22.300 | 17,850,772 | +904,000 | 2.06% | 398,072,216 |
| 2022-12-19 | 2022-12-15 | 22.100 | 16,946,772 | -128,000 | 1.96% | 374,523,661 |
| 2022-12-16 | 2022-12-14 | 22.900 | 17,074,772 | -375,925 | 1.97% | 391,012,279 |
| 2022-12-15 | 2022-12-13 | 22.750 | 17,450,697 | -322,897 | 2.02% | 397,003,357 |
| 2022-12-14 | 2022-12-12 | 22.200 | 17,773,594 | -384,000 | 2.06% | 394,573,787 |
| 2022-12-13 | 2022-12-09 | 22.300 | 18,157,594 | -29,000 | 2.10% | 404,914,346 |
| 2022-12-12 | 2022-12-08 | 21.600 | 18,186,594 | -856,007 | 2.10% | 392,830,430 |
| 2022-12-09 | 2022-12-07 | 20.600 | 19,042,601 | -578,400 | 2.20% | 392,277,581 |
| 2022-12-08 | 2022-12-06 | 21.900 | 19,621,001 | +2,304,011 | 2.27% | 429,699,922 |
| 2022-12-07 | 2022-12-05 | 22.850 | 17,316,990 | -636,000 | 2.00% | 395,693,222 |
| 2022-12-06 | 2022-12-02 | 21.800 | 17,952,990 | -672,500 | 2.08% | 391,375,182 |
| 2022-12-05 | 2022-12-01 | 21.200 | 18,625,490 | -167,593 | 2.15% | 394,860,388 |
| 2022-12-02 | 2022-11-30 | 21.450 | 18,793,083 | +53,500 | 2.17% | 403,111,630 |
| 2022-12-01 | 2022-11-29 | 19.620 | 18,739,583 | +465,800 | 2.17% | 367,670,618 |
| 2022-11-30 | 2022-11-28 | 17.640 | 18,273,783 | -172,006 | 2.11% | 322,349,532 |
| 2022-11-29 | 2022-11-25 | 16.880 | 18,445,789 | -8,491,700 | 2.13% | 311,364,918 |
| 2022-11-28 | 2022-11-24 | 17.120 | 26,937,489 | +43,013 | 3.11% | 461,169,812 |
| 2022-11-25 | 2022-11-23 | 16.200 | 26,894,476 | -399,944 | 3.11% | 435,690,511 |
| 2022-11-24 | 2022-11-22 | 15.960 | 27,294,420 | -1,608,110 | 3.16% | 435,618,943 |
| 2022-11-23 | 2022-11-21 | 17.060 | 28,902,530 | -284,251 | 3.34% | 493,077,162 |
| 2022-11-22 | 2022-11-18 | 17.360 | 29,186,781 | -295,262 | 3.38% | 506,682,518 |
| 2022-11-21 | 2022-11-17 | 18.060 | 29,482,043 | -492,336 | 3.41% | 532,445,697 |
| 2022-11-18 | 2022-11-16 | 18.700 | 29,974,379 | -1,929,313 | 3.47% | 560,520,887 |
| 2022-11-17 | 2022-11-15 | 18.800 | 31,903,692 | -528,000 | 3.69% | 599,789,410 |
| 2022-11-16 | 2022-11-14 | 19.200 | 32,431,692 | +10,300,608 | 3.75% | 622,688,486 |
| 2022-11-15 | 2022-11-11 | 15.860 | 22,131,084 | +1,156,999 | 2.56% | 350,998,992 |
| 2022-11-14 | 2022-11-10 | 14.540 | 20,974,085 | +9,000 | 2.43% | 304,963,196 |
| 2022-11-11 | 2022-11-09 | 14.880 | 20,965,085 | -8,971 | 2.42% | 311,960,465 |
| 2022-11-10 | 2022-11-08 | 15.560 | 20,974,056 | -1,014,805 | 2.43% | 326,356,311 |
| 2022-11-09 | 2022-11-07 | 15.220 | 21,988,861 | +998,000 | 2.54% | 334,670,464 |
| 2022-11-08 | 2022-11-04 | 13.960 | 20,990,861 | +153,377 | 2.43% | 293,032,420 |
| 2022-11-07 | 2022-11-03 | 13.440 | 20,837,484 | -2,978 | 2.41% | 280,055,785 |
| 2022-11-04 | 2022-11-02 | 14.300 | 20,840,462 | -288,645 | 2.41% | 298,018,607 |
| 2022-11-03 | 2022-11-01 | 13.900 | 21,129,107 | +279,000 | 2.44% | 293,694,587 |
| 2022-11-02 | 2022-10-31 | 13.200 | 20,850,107 | +374,977 | 2.41% | 275,221,412 |
| 2022-11-01 | 2022-10-28 | 12.460 | 20,475,130 | +291,990 | 2.37% | 255,120,120 |
| 2022-10-31 | 2022-10-27 | 12.800 | 20,183,140 | +143,150 | 2.33% | 258,344,192 |
| 2022-10-28 | 2022-10-26 | 12.500 | 20,039,990 | -77,500 | 2.32% | 250,499,875 |
| 2022-10-27 | 2022-10-25 | 12.100 | 20,117,490 | +213,700 | 2.33% | 243,421,629 |
| 2022-10-26 | 2022-10-24 | 11.760 | 19,903,790 | -250,038 | 2.30% | 234,068,570 |
| 2022-10-25 | 2022-10-21 | 13.380 | 20,153,828 | +87,500 | 2.33% | 269,658,219 |
| 2022-10-24 | 2022-10-20 | 13.000 | 20,066,328 | +54,000 | 2.32% | 260,862,264 |
| 2022-10-21 | 2022-10-19 | 13.500 | 20,012,328 | +9,402 | 2.31% | 270,166,428 |
| 2022-10-20 | 2022-10-18 | 14.600 | 20,002,926 | -293,100 | 2.31% | 292,042,720 |
| 2022-10-19 | 2022-10-17 | 13.440 | 20,296,026 | -142,750 | 2.35% | 272,778,589 |
| 2022-10-18 | 2022-10-14 | 13.180 | 20,438,776 | -64,812 | 2.36% | 269,383,068 |
| 2022-10-17 | 2022-10-13 | 12.620 | 20,503,588 | +9,000 | 2.37% | 258,755,281 |
| 2022-10-14 | 2022-10-12 | 12.860 | 20,494,588 | +3,000 | 2.37% | 263,560,402 |
| 2022-10-13 | 2022-10-11 | 13.140 | 20,491,588 | -22,500 | 2.37% | 269,259,466 |
| 2022-10-12 | 2022-10-10 | 13.100 | 20,514,088 | -174,000 | 2.37% | 268,734,553 |
| 2022-10-11 | 2022-10-07 | 13.620 | 20,688,088 | +104,500 | 2.39% | 281,771,759 |
| 2022-10-10 | 2022-10-06 | 13.980 | 20,583,588 | +25,500 | 2.38% | 287,758,560 |
| 2022-10-07 | 2022-10-05 | 14.300 | 20,558,088 | -26,000 | 2.38% | 293,980,658 |
| 2022-10-06 | 2022-10-03 | 13.580 | 20,584,088 | +128,062 | 2.38% | 279,531,915 |
| 2022-10-05 | 2022-09-30 | 13.220 | 20,456,026 | -79,151 | 2.37% | 270,428,664 |
| 2022-10-03 | 2022-09-29 | 13.800 | 20,535,177 | +106,500 | 2.37% | 283,385,443 |
| 2022-09-30 | 2022-09-28 | 13.520 | 20,428,677 | -11,800 | 2.36% | 276,195,713 |
| 2022-09-29 | 2022-09-27 | 14.300 | 20,440,477 | +56,310 | 2.36% | 292,298,821 |
| 2022-09-28 | 2022-09-26 | 13.620 | 20,384,167 | -22,123 | 2.36% | 277,632,355 |
| 2022-09-27 | 2022-09-23 | 13.800 | 20,406,290 | -115,269 | 2.36% | 281,606,802 |
| 2022-09-26 | 2022-09-22 | 15.000 | 20,521,559 | -63,500 | 2.37% | 307,823,385 |
| 2022-09-23 | 2022-09-21 | 16.200 | 20,585,059 | -19,000 | 2.38% | 333,477,956 |
| 2022-09-22 | 2022-09-20 | 17.000 | 20,604,059 | -20,700 | 2.38% | 350,269,003 |
| 2022-09-21 | 2022-09-19 | 18.300 | 20,624,759 | +99,500 | 2.39% | 377,433,090 |
| 2022-09-20 | 2022-09-16 | 18.700 | 20,525,259 | -37,737 | 2.37% | 383,822,343 |
| 2022-09-19 | 2022-09-15 | 19.440 | 20,562,996 | +145,919 | 2.38% | 399,744,642 |
| 2022-09-16 | 2022-09-14 | 19.660 | 20,417,077 | +183,500 | 2.36% | 401,399,734 |
| 2022-09-15 | 2022-09-13 | 20.500 | 20,233,577 | -804,713 | 2.34% | 414,788,328 |
| 2022-09-14 | 2022-09-09 | 20.400 | 21,038,290 | +869,000 | 2.43% | 429,181,116 |
| 2022-09-13 | 2022-09-08 | 19.520 | 20,169,290 | -24,671 | 2.33% | 393,704,541 |
| 2022-09-09 | 2022-09-07 | 19.020 | 20,193,961 | -526,029 | 2.34% | 384,089,138 |
| 2022-09-08 | 2022-09-06 | 19.300 | 20,719,990 | +549,859 | 2.40% | 399,895,807 |
| 2022-09-07 | 2022-09-05 | 19.340 | 20,170,131 | +14,500 | 2.33% | 390,090,334 |
| 2022-09-06 | 2022-09-02 | 19.680 | 20,155,631 | +76,078 | 2.33% | 396,662,818 |
| 2022-09-05 | 2022-09-01 | 19.620 | 20,079,553 | -1,240 | 2.32% | 393,960,830 |
| 2022-09-02 | 2022-08-31 | 19.500 | 20,080,793 | -133 | 2.32% | 391,575,464 |
| 2022-09-01 | 2022-08-30 | 19.020 | 20,080,926 | -192,187 | 2.32% | 381,939,213 |
| 2022-08-31 | 2022-08-29 | 19.340 | 20,273,113 | -80,877 | 2.34% | 392,082,005 |
| 2022-08-30 | 2022-08-26 | 20.200 | 20,353,990 | +204,000 | 2.35% | 411,150,598 |
| 2022-08-29 | 2022-08-25 | 19.740 | 20,149,990 | +24,000 | 2.33% | 397,760,803 |
| 2022-08-26 | 2022-08-24 | 19.000 | 20,125,990 | +39,000 | 2.33% | 382,393,810 |
| 2022-08-25 | 2022-08-23 | 19.200 | 20,086,990 | -21,453 | 2.32% | 385,670,208 |
| 2022-08-24 | 2022-08-22 | 20.300 | 20,108,443 | +959 | 2.33% | 408,201,393 |
| 2022-08-23 | 2022-08-19 | 21.100 | 20,107,484 | -188 | 2.33% | 424,267,912 |
| 2022-08-22 | 2022-08-18 | 21.200 | 20,107,672 | -831,250 | 2.33% | 426,282,646 |
| 2022-08-19 | 2022-08-17 | 21.100 | 20,938,922 | -43,613 | 2.42% | 441,811,254 |
| 2022-08-18 | 2022-08-16 | 21.600 | 20,982,535 | +42,500 | 2.43% | 453,222,756 |
| 2022-08-17 | 2022-08-15 | 21.550 | 20,940,035 | +3,499 | 2.42% | 451,257,754 |
| 2022-08-16 | 2022-08-12 | 21.750 | 20,936,536 | -196,134 | 2.42% | 455,369,658 |
| 2022-08-15 | 2022-08-11 | 22.500 | 21,132,670 | +3,030 | 2.44% | 475,485,075 |
| 2022-08-12 | 2022-08-10 | 22.200 | 21,129,640 | -54,169 | 2.44% | 469,078,008 |
| 2022-08-11 | 2022-08-09 | 22.200 | 21,183,809 | -10,571 | 2.45% | 470,280,560 |
| 2022-08-10 | 2022-08-08 | 22.350 | 21,194,380 | -140,417 | 2.45% | 473,694,393 |
| 2022-08-09 | 2022-08-05 | 21.450 | 21,334,797 | -132,626 | 2.47% | 457,631,396 |
| 2022-08-08 | 2022-08-04 | 19.740 | 21,467,423 | +148,372 | 2.48% | 423,766,930 |
| 2022-08-05 | 2022-08-03 | 18.340 | 21,319,051 | +70,997 | 2.47% | 390,991,395 |
| 2022-08-04 | 2022-08-02 | 18.440 | 21,248,054 | -60,558 | 2.46% | 391,814,116 |
| 2022-08-03 | 2022-08-01 | 20.200 | 21,308,612 | +63,000 | 2.46% | 430,433,962 |
| 2022-08-02 | 2022-07-29 | 19.840 | 21,245,612 | -1,000 | 2.46% | 421,512,942 |
| 2022-08-01 | 2022-07-28 | 20.200 | 21,246,612 | -18,254 | 2.46% | 429,181,562 |
| 2022-07-29 | 2022-07-27 | 19.640 | 21,264,866 | +2,582,555 | 2.46% | 417,641,968 |
| 2022-07-27 | 2022-07-25 | 19.820 | 18,682,311 | -11,000 | 2.16% | 370,283,404 |
| 2022-07-26 | 2022-07-22 | 20.700 | 18,693,311 | -43,100 | 2.16% | 386,951,538 |
| 2022-07-25 | 2022-07-21 | 20.100 | 18,736,411 | +34,000 | 2.17% | 376,601,861 |
| 2022-07-22 | 2022-07-20 | 19.880 | 18,702,411 | +3,641 | 2.16% | 371,803,931 |
| 2022-07-21 | 2022-07-19 | 19.780 | 18,698,770 | -448,093 | 2.16% | 369,861,671 |
| 2022-07-20 | 2022-07-18 | 21.200 | 19,146,863 | +309,845 | 2.21% | 405,913,496 |
| 2022-07-19 | 2022-07-15 | 20.200 | 18,837,018 | -59,352 | 2.18% | 380,507,764 |
| 2022-07-18 | 2022-07-14 | 21.450 | 18,896,370 | +19,000 | 2.19% | 405,327,136 |
| 2022-07-15 | 2022-07-13 | 21.300 | 18,877,370 | +26,500 | 2.18% | 402,087,981 |
| 2022-07-14 | 2022-07-12 | 22.300 | 18,850,870 | -461 | 2.18% | 420,374,401 |
| 2022-07-13 | 2022-07-11 | 23.300 | 18,851,331 | +167,701 | 2.18% | 439,236,012 |
| 2022-07-12 | 2022-07-08 | 23.150 | 18,683,630 | +248,785 | 2.16% | 432,526,034 |
| 2022-07-11 | 2022-07-07 | 22.400 | 18,434,845 | -268,754 | 2.13% | 412,940,528 |
| 2022-07-08 | 2022-07-06 | 23.150 | 18,703,599 | -317,895 | 2.16% | 432,988,317 |
| 2022-07-07 | 2022-07-05 | 21.850 | 19,021,494 | -1,725,914 | 2.20% | 415,619,644 |
| 2022-07-06 | 2022-07-04 | 23.850 | 20,747,408 | +1,017,703 | 2.40% | 494,825,681 |
| 2022-07-05 | 2022-06-30 | 19.340 | 19,729,705 | +29,000 | 2.28% | 381,572,495 |
| 2022-07-04 | 2022-06-29 | 20.500 | 19,700,705 | -228,592 | 2.28% | 403,864,452 |
| 2022-06-30 | 2022-06-28 | 21.200 | 19,929,297 | +1,508,000 | 2.31% | 422,501,096 |
| 2022-06-29 | 2022-06-27 | 20.900 | 18,421,297 | -359,486 | 2.13% | 385,005,107 |
| 2022-06-28 | 2022-06-24 | 20.850 | 18,780,783 | +49,344 | 2.17% | 391,579,326 |
| 2022-06-27 | 2022-06-23 | 19.080 | 18,731,439 | +29,756 | 2.17% | 357,395,856 |
| 2022-06-24 | 2022-06-22 | 18.800 | 18,701,683 | -121,424 | 2.16% | 351,591,640 |
| 2022-06-23 | 2022-06-21 | 19.200 | 18,823,107 | -973,355 | 2.18% | 361,403,654 |
| 2022-06-22 | 2022-06-20 | 18.800 | 19,796,462 | -759,689 | 2.29% | 372,173,486 |
| 2022-06-21 | 2022-06-17 | 18.200 | 20,556,151 | +3,561,791 | 2.38% | 374,121,948 |
| 2022-06-20 | 2022-06-16 | 16.300 | 16,994,360 | -44,442 | 1.97% | 277,008,068 |
| 2022-06-17 | 2022-06-15 | 16.080 | 17,038,802 | -387,907 | 1.97% | 273,983,936 |
| 2022-06-16 | 2022-06-14 | 15.700 | 17,426,709 | +483,201 | 2.02% | 273,599,331 |
| 2022-06-15 | 2022-06-13 | 16.660 | 16,943,508 | -94,264 | 1.96% | 282,278,843 |
| 2022-06-14 | 2022-06-10 | 17.780 | 17,037,772 | -173,735 | 1.97% | 302,931,586 |
| 2022-06-13 | 2022-06-09 | 18.180 | 17,211,507 | +36,700 | 1.99% | 312,905,197 |
| 2022-06-10 | 2022-06-08 | 17.380 | 17,174,807 | -757,100 | 1.99% | 298,498,146 |
| 2022-06-09 | 2022-06-07 | 16.860 | 17,931,907 | +52,317 | 2.07% | 302,331,952 |
| 2022-06-08 | 2022-06-06 | 16.820 | 17,879,590 | +973,149 | 2.07% | 300,734,704 |
| 2022-06-07 | 2022-06-02 | 16.500 | 16,906,441 | -104,774 | 1.96% | 278,956,276 |
| 2022-06-06 | 2022-06-01 | 16.900 | 17,011,215 | +16,330,531 | 1.97% | 287,489,534 |
| 2022-06-02 | 2022-05-31 | 16.780 | 680,684 | -116,176 | 0.08% | 11,421,878 |
| 2022-06-01 | 2022-05-30 | 16.040 | 796,860 | -124,506 | 0.09% | 12,781,634 |
| 2022-05-31 | 2022-05-27 | 15.340 | 921,366 | -120,870 | 0.11% | 14,133,754 |
| 2022-05-30 | 2022-05-26 | 15.160 | 1,042,236 | -494,840 | 0.12% | 15,800,298 |
| 2022-05-27 | 2022-05-25 | 14.860 | 1,537,076 | +218,500 | 0.18% | 22,840,949 |
| 2022-05-26 | 2022-05-24 | 15.540 | 1,318,576 | -77,066 | 0.15% | 20,490,671 |
| 2022-05-25 | 2022-05-23 | 16.360 | 1,395,642 | +884,406 | 0.16% | 22,832,703 |
| 2022-05-24 | 2022-05-20 | 17.020 | 511,236 | -237,840 | 0.06% | 8,701,237 |
| 2022-05-23 | 2022-05-19 | 15.700 | 749,076 | +240,000 | 0.09% | 11,760,493 |
| 2022-05-20 | 2022-05-18 | 17.220 | 509,076 | -43,641 | 0.06% | 8,766,289 |
| 2022-05-19 | 2022-05-17 | 17.320 | 552,717 | -66,359 | 0.06% | 9,573,058 |
| 2022-05-18 | 2022-05-16 | 16.600 | 619,076 | +30,740 | 0.07% | 10,276,662 |
| 2022-05-17 | 2022-05-13 | 16.400 | 588,336 | -80,340 | 0.07% | 9,648,710 |
| 2022-05-16 | 2022-05-12 | 15.680 | 668,676 | +75,478 | 0.08% | 10,484,840 |
| 2022-05-13 | 2022-05-11 | 16.580 | 593,198 | -71,978 | 0.07% | 9,835,223 |
| 2022-05-12 | 2022-05-10 | 16.740 | 665,176 | -223,129 | 0.08% | 11,135,046 |
| 2022-05-11 | 2022-05-06 | 17.940 | 888,305 | -117,000 | 0.10% | 15,936,192 |
| 2022-05-10 | 2022-05-05 | 19.680 | 1,005,305 | +4,044 | 0.12% | 19,784,402 |
| 2022-05-06 | 2022-05-04 | 20.100 | 1,001,261 | -25,677 | 0.12% | 20,125,346 |
| 2022-05-05 | 2022-05-03 | 21.150 | 1,026,938 | -254,806 | 0.12% | 21,719,739 |
| 2022-05-04 | 2022-04-29 | 25.700 | 1,281,744 | -24,000 | 0.15% | 32,940,821 |
| 2022-05-03 | 2022-04-28 | 24.600 | 1,305,744 | -57,000 | 0.15% | 32,121,302 |
| 2022-04-29 | 2022-04-27 | 24.700 | 1,362,744 | +625,900 | 0.16% | 33,659,777 |
| 2022-04-28 | 2022-04-26 | 25.000 | 736,844 | -14,000 | 0.09% | 18,421,100 |
| 2022-04-27 | 2022-04-25 | 24.550 | 750,844 | -30,900 | 0.09% | 18,433,220 |
| 2022-04-26 | 2022-04-22 | 26.050 | 781,744 | -43,000 | 0.09% | 20,364,431 |
| 2022-04-25 | 2022-04-21 | 27.000 | 824,744 | +43,000 | 0.10% | 22,268,088 |
| 2022-04-22 | 2022-04-20 | 27.050 | 781,744 | +16,000 | 0.09% | 21,146,175 |
| 2022-04-21 | 2022-04-19 | 26.200 | 765,744 | -641,000 | 0.09% | 20,062,493 |
| 2022-04-20 | 2022-04-14 | 27.500 | 1,406,744 | -3,000 | 0.16% | 38,685,460 |
| 2022-04-19 | 2022-04-13 | 26.650 | 1,409,744 | -1,500 | 0.16% | 37,569,678 |
| 2022-04-14 | 2022-04-12 | 27.100 | 1,411,244 | -9,000 | 0.16% | 38,244,712 |
| 2022-04-13 | 2022-04-11 | 27.550 | 1,420,244 | +5,000 | 0.16% | 39,127,722 |
| 2022-04-12 | 2022-04-08 | 28.800 | 1,415,244 | -46,000 | 0.16% | 40,759,027 |
| 2022-04-11 | 2022-04-07 | 29.400 | 1,461,244 | -4,000 | 0.17% | 42,960,574 |
| 2022-04-08 | 2022-04-06 | 30.750 | 1,465,244 | -400 | 0.17% | 45,056,253 |
| 2022-04-07 | 2022-04-04 | 31.550 | 1,465,644 | +1,000 | 0.17% | 46,241,068 |
| 2022-04-06 | 2022-04-01 | 29.600 | 1,464,644 | -23,746 | 0.17% | 43,353,462 |
| 2022-04-04 | 2022-03-31 | 30.100 | 1,488,390 | -40,801 | 0.17% | 44,800,539 |
| 2022-04-01 | 2022-03-30 | 30.500 | 1,529,191 | +6,000 | 0.18% | 46,640,326 |
| 2022-03-31 | 2022-03-29 | 29.100 | 1,523,191 | +500 | 0.18% | 44,324,858 |
| 2022-03-30 | 2022-03-28 | 28.750 | 1,522,691 | -107,447 | 0.18% | 43,777,366 |
| 2022-03-29 | 2022-03-25 | 31.100 | 1,630,138 | -1,600 | 0.19% | 50,697,292 |
| 2022-03-28 | 2022-03-24 | 33.650 | 1,631,738 | +96,600 | 0.19% | 54,907,984 |
| 2022-03-25 | 2022-03-23 | 31.500 | 1,535,138 | -44,912 | 0.18% | 48,356,847 |
| 2022-03-24 | 2022-03-22 | 31.650 | 1,580,050 | +11,836 | 0.18% | 50,008,582 |
| 2022-03-23 | 2022-03-21 | 30.500 | 1,568,214 | -2,214 | 0.18% | 47,830,527 |
| 2022-03-22 | 2022-03-18 | 30.300 | 1,570,428 | -105,100 | 0.18% | 47,583,968 |
| 2022-03-21 | 2022-03-17 | 29.100 | 1,675,528 | -111,353 | 0.19% | 48,757,865 |
| 2022-03-18 | 2022-03-16 | 25.900 | 1,786,881 | +205,596 | 0.21% | 46,280,218 |
| 2022-03-17 | 2022-03-15 | 22.750 | 1,581,285 | +45,273 | 0.18% | 35,974,234 |
| 2022-03-16 | 2022-03-14 | 24.100 | 1,536,012 | +336,491 | 0.18% | 37,017,889 |
| 2022-03-15 | 2022-03-11 | 26.300 | 1,199,521 | -9,595 | 0.14% | 31,547,402 |
| 2022-03-14 | 2022-03-10 | 29.050 | 1,209,116 | -37,496 | 0.14% | 35,124,820 |
| 2022-03-11 | 2022-03-09 | 27.750 | 1,246,612 | +314,171 | 0.14% | 34,593,483 |
| 2022-03-10 | 2022-03-08 | 28.450 | 932,441 | -33,000 | 0.11% | 26,527,946 |
| 2022-03-08 | 2022-03-04 | 35.100 | 965,441 | +11,630 | 0.11% | 33,886,979 |
| 2022-03-07 | 2022-03-03 | 41.850 | 953,811 | -1,951 | 0.11% | 39,916,990 |
| 2022-03-04 | 2022-03-02 | 42.800 | 955,762 | +42,400 | 0.11% | 40,906,614 |
| 2022-03-03 | 2022-03-01 | 42.850 | 913,362 | -2,600 | 0.11% | 39,137,562 |
| 2022-03-02 | 2022-02-28 | 42.950 | 915,962 | +17,384 | 0.11% | 39,340,568 |
| 2022-03-01 | 2022-02-25 | 42.000 | 898,578 | -27,100 | 0.10% | 37,740,276 |
| 2022-02-28 | 2022-02-24 | 40.850 | 925,678 | -20,500 | 0.11% | 37,813,946 |
| 2022-02-25 | 2022-02-23 | 41.750 | 946,178 | -155,956 | 0.11% | 39,502,932 |
| 2022-02-24 | 2022-02-22 | 41.200 | 1,102,134 | -12,000 | 0.13% | 45,407,921 |
| 2022-02-23 | 2022-02-21 | 42.700 | 1,114,134 | +31,000 | 0.13% | 47,573,522 |
| 2022-02-22 | 2022-02-18 | 41.500 | 1,083,134 | -10,500 | 0.13% | 44,950,061 |
| 2022-02-21 | 2022-02-17 | 41.550 | 1,093,634 | +10,000 | 0.13% | 45,440,493 |
| 2022-02-18 | 2022-02-16 | 41.700 | 1,083,634 | -2,500 | 0.13% | 45,187,538 |
| 2022-02-17 | 2022-02-15 | 40.650 | 1,086,134 | -73,400 | 0.13% | 44,151,347 |
| 2022-02-16 | 2022-02-14 | 40.950 | 1,159,534 | -220,929 | 0.13% | 47,482,917 |
| 2022-02-15 | 2022-02-11 | 42.150 | 1,380,463 | -286,582 | 0.16% | 58,186,515 |
| 2022-02-14 | 2022-02-10 | 43.100 | 1,667,045 | +34,525 | 0.19% | 71,849,640 |
| 2022-02-11 | 2022-02-09 | 42.350 | 1,632,520 | +164,000 | 0.19% | 69,137,222 |
| 2022-02-10 | 2022-02-08 | 42.500 | 1,468,520 | -533,156 | 0.17% | 62,412,100 |
| 2022-02-09 | 2022-02-07 | 42.500 | 2,001,676 | +1,216,018 | 0.23% | 85,071,230 |
| 2022-02-08 | 2022-02-04 | 41.100 | 785,658 | -24,410 | 0.09% | 32,290,544 |
| 2022-02-07 | 2022-01-31 | 40.800 | 810,068 | -69,072 | 0.09% | 33,050,774 |
| 2022-02-04 | 2022-01-27 | 42.900 | 879,140 | +161,628 | 0.10% | 37,715,106 |
| 2022-01-28 | 2022-01-26 | 44.750 | 717,512 | +21,500 | 0.08% | 32,108,662 |
| 2022-01-27 | 2022-01-25 | 44.900 | 696,012 | -4,504 | 0.08% | 31,250,939 |
| 2022-01-26 | 2022-01-24 | 46.950 | 700,516 | -112,196 | 0.08% | 32,889,226 |
| 2022-01-25 | 2022-01-21 | 48.400 | 812,712 | -18,045 | 0.09% | 39,335,261 |
| 2022-01-24 | 2022-01-20 | 49.000 | 830,757 | +77,325 | 0.10% | 40,707,093 |
| 2022-01-21 | 2022-01-19 | 48.900 | 753,432 | +37,000 | 0.09% | 36,842,825 |
| 2022-01-20 | 2022-01-18 | 49.600 | 716,432 | -5,000 | 0.08% | 35,535,027 |
| 2022-01-19 | 2022-01-17 | 49.700 | 721,432 | +18,969 | 0.08% | 35,855,170 |
| 2022-01-18 | 2022-01-14 | 50.800 | 702,463 | +7,000 | 0.08% | 35,685,120 |
| 2022-01-17 | 2022-01-13 | 52.400 | 695,463 | -72,656 | 0.08% | 36,442,261 |
| 2022-01-14 | 2022-01-12 | 53.500 | 768,119 | +49,000 | 0.09% | 41,094,366 |
| 2022-01-13 | 2022-01-11 | 52.200 | 719,119 | -6,031 | 0.08% | 37,538,012 |
| 2022-01-12 | 2022-01-10 | 52.500 | 725,150 | -350,800 | 0.08% | 38,070,375 |
| 2022-01-11 | 2022-01-07 | 54.400 | 1,075,950 | -6,581 | 0.12% | 58,531,680 |
| 2022-01-10 | 2022-01-06 | 52.550 | 1,082,531 | -316,154 | 0.13% | 56,887,004 |
| 2022-01-07 | 2022-01-05 | 54.100 | 1,398,685 | +3,000 | 0.16% | 75,668,858 |
| 2022-01-06 | 2022-01-04 | 56.500 | 1,395,685 | -3,419 | 0.16% | 78,856,202 |
| 2022-01-05 | 2022-01-03 | 57.600 | 1,399,104 | +608,566 | 0.16% | 80,588,390 |
| 2022-01-04 | 2021-12-31 | 56.700 | 790,538 | +166,946 | 0.09% | 44,823,505 |
| 2022-01-03 | 2021-12-29 | 56.950 | 623,592 | -19,400 | 0.07% | 35,513,564 |
| 2021-12-30 | 2021-12-28 | 56.600 | 642,992 | -61,708 | 0.07% | 36,393,347 |
| 2021-12-29 | 2021-12-24 | 57.300 | 704,700 | -48,900 | 0.08% | 40,379,310 |
| 2021-12-28 | 2021-12-22 | 57.200 | 753,600 | -727,019 | 0.09% | 43,105,920 |
| 2021-12-23 | 2021-12-21 | 55.300 | 1,480,619 | +268,503 | 0.17% | 81,878,231 |
| 2021-12-22 | 2021-12-20 | 55.750 | 1,212,116 | +472,659 | 0.14% | 67,575,467 |
| 2021-12-21 | 2021-12-17 | 56.500 | 739,457 | -86,000 | 0.09% | 41,779,320 |
| 2021-12-20 | 2021-12-16 | 57.200 | 825,457 | +100,099 | 0.10% | 47,216,140 |
| 2021-12-17 | 2021-12-15 | 54.400 | 725,358 | -29,593 | 0.08% | 39,459,475 |
| 2021-12-16 | 2021-12-14 | 54.600 | 754,951 | -22,478 | 0.09% | 41,220,325 |
| 2021-12-15 | 2021-12-13 | 54.700 | 777,429 | -29,528 | 0.09% | 42,525,366 |
| 2021-12-14 | 2021-12-10 | 54.300 | 806,957 | -52,604 | 0.09% | 43,817,765 |
| 2021-12-13 | 2021-12-09 | 56.000 | 859,561 | -22,396 | 0.10% | 48,135,416 |
| 2021-12-10 | 2021-12-08 | 54.650 | 881,957 | +50,714 | 0.10% | 48,198,950 |
| 2021-12-09 | 2021-12-07 | 55.000 | 831,243 | -696,155 | 0.10% | 45,718,365 |
| 2021-12-08 | 2021-12-06 | 53.700 | 1,527,398 | +737,083 | 0.18% | 82,021,273 |
| 2021-12-07 | 2021-12-03 | 54.800 | 790,315 | -153,020 | 0.09% | 43,309,262 |
| 2021-12-06 | 2021-12-02 | 55.150 | 943,335 | +353,274 | 0.11% | 52,024,925 |
| 2021-12-03 | 2021-12-01 | 55.000 | 590,061 | -598,869 | 0.07% | 32,453,355 |
| 2021-12-02 | 2021-11-30 | 56.000 | 1,188,930 | +689,241 | 0.14% | 66,580,080 |
| 2021-12-01 | 2021-11-29 | 59.000 | 499,689 | -52,337 | 0.06% | 29,481,651 |
| 2021-11-30 | 2021-11-26 | 57.250 | 552,026 | +76,037 | 0.06% | 31,603,488 |
| 2021-11-29 | 2021-11-25 | 55.800 | 475,989 | -14,237 | 0.06% | 26,560,186 |
| 2021-11-26 | 2021-11-24 | 53.100 | 490,226 | -1,017,055 | 0.06% | 26,031,001 |
| 2021-11-25 | 2021-11-23 | 54.250 | 1,507,281 | +1,050,056 | 0.17% | 81,769,994 |
| 2021-11-24 | 2021-11-22 | 54.100 | 457,225 | -255,352 | 0.05% | 24,735,872 |
| 2021-11-23 | 2021-11-19 | 48.400 | 712,577 | -61,626 | 0.08% | 34,488,727 |
| 2021-11-19 | 2021-11-17 | 50.000 | 774,203 | +109,800 | 0.09% | 38,710,150 |
| 2021-11-18 | 2021-11-16 | 49.700 | 664,403 | +3,300 | 0.08% | 33,020,829 |
| 2021-11-17 | 2021-11-15 | 48.850 | 661,103 | -218,823 | 0.08% | 32,294,882 |
| 2021-11-16 | 2021-11-12 | 47.600 | 879,926 | +236,750 | 0.10% | 41,884,478 |
| 2021-11-15 | 2021-11-11 | 47.700 | 643,176 | +13,634 | 0.07% | 30,679,495 |
| 2021-11-12 | 2021-11-10 | 47.500 | 629,542 | -5,077 | 0.07% | 29,903,245 |
| 2021-11-11 | 2021-11-09 | 46.900 | 634,619 | +11,000 | 0.07% | 29,763,631 |
| 2021-11-10 | 2021-11-08 | 47.050 | 623,619 | -420,500 | 0.07% | 29,341,274 |
| 2021-11-09 | 2021-11-05 | 47.450 | 1,044,119 | +10,000 | 0.12% | 49,543,447 |
| 2021-11-08 | 2021-11-04 | 48.450 | 1,034,119 | -5,500 | 0.12% | 50,103,066 |
| 2021-11-05 | 2021-11-03 | 48.550 | 1,039,619 | +500 | 0.12% | 50,473,502 |
| 2021-11-04 | 2021-11-02 | 47.900 | 1,039,119 | +424,000 | 0.12% | 49,773,800 |
| 2021-11-03 | 2021-11-01 | 45.100 | 615,119 | +133,000 | 0.07% | 27,741,867 |
| 2021-11-02 | 2021-10-29 | 46.300 | 482,119 | -953,000 | 0.06% | 22,322,110 |
| 2021-11-01 | 2021-10-28 | 47.700 | 1,435,119 | -49,000 | 0.17% | 68,455,176 |
| 2021-10-29 | 2021-10-27 | 48.800 | 1,484,119 | +259,000 | 0.17% | 72,425,007 |
| 2021-10-28 | 2021-10-26 | 49.550 | 1,225,119 | -54,000 | 0.14% | 60,704,646 |
| 2021-10-27 | 2021-10-25 | 50.450 | 1,279,119 | -16,500 | 0.15% | 64,531,554 |
| 2021-10-26 | 2021-10-22 | 50.400 | 1,295,619 | -7,500 | 0.15% | 65,299,198 |
| 2021-10-25 | 2021-10-21 | 49.650 | 1,303,119 | +5,000 | 0.15% | 64,699,858 |
| 2021-10-22 | 2021-10-20 | 49.600 | 1,298,119 | +92,000 | 0.15% | 64,386,702 |
| 2021-10-21 | 2021-10-19 | 50.700 | 1,206,119 | +7,500 | 0.14% | 61,150,233 |
| 2021-10-20 | 2021-10-18 | 50.800 | 1,198,619 | +48,085 | 0.14% | 60,889,845 |
| 2021-10-19 | 2021-10-15 | 49.550 | 1,150,534 | -76,500 | 0.13% | 57,008,960 |
| 2021-10-18 | 2021-10-12 | 50.900 | 1,227,034 | +374,897 | 0.14% | 62,456,031 |
| 2021-10-15 | 2021-10-11 | 51.800 | 852,137 | -36,400 | 0.10% | 44,140,697 |
| 2021-10-12 | 2021-10-08 | 52.950 | 888,537 | -194,497 | 0.10% | 47,048,034 |
| 2021-10-11 | 2021-10-07 | 52.250 | 1,083,034 | -42,000 | 0.13% | 56,588,526 |
| 2021-10-08 | 2021-10-06 | 52.250 | 1,125,034 | +1,000 | 0.13% | 58,783,026 |
| 2021-10-07 | 2021-10-05 | 51.900 | 1,124,034 | -48,000 | 0.13% | 58,337,365 |
| 2021-10-06 | 2021-10-04 | 53.700 | 1,172,034 | +22,000 | 0.14% | 62,938,226 |
| 2021-10-05 | 2021-09-30 | 57.000 | 1,150,034 | -6,000 | 0.13% | 65,551,938 |
| 2021-10-04 | 2021-09-29 | 57.850 | 1,156,034 | -22,500 | 0.13% | 66,876,567 |
| 2021-09-30 | 2021-09-28 | 58.300 | 1,178,534 | -3,000 | 0.14% | 68,708,532 |
| 2021-09-29 | 2021-09-27 | 57.550 | 1,181,534 | -58,000 | 0.14% | 67,997,282 |
| 2021-09-28 | 2021-09-24 | 58.700 | 1,239,534 | -5,500 | 0.14% | 72,760,646 |
| 2021-09-27 | 2021-09-23 | 58.650 | 1,245,034 | +58,066 | 0.14% | 73,021,244 |
| 2021-09-24 | 2021-09-21 | 60.550 | 1,186,968 | +41,000 | 0.14% | 71,870,912 |
| 2021-09-23 | 2021-09-20 | 61.000 | 1,145,968 | +282,500 | 0.13% | 69,904,048 |
| 2021-09-21 | 2021-09-17 | 60.100 | 863,468 | +11,000 | 0.10% | 51,894,427 |
| 2021-09-20 | 2021-09-16 | 59.700 | 852,468 | -97,500 | 0.10% | 50,892,340 |
| 2021-09-17 | 2021-09-15 | 60.800 | 949,968 | -39,000 | 0.11% | 57,758,054 |
| 2021-09-16 | 2021-09-14 | 61.650 | 988,968 | -46,000 | 0.11% | 60,969,877 |
| 2021-09-15 | 2021-09-13 | 63.050 | 1,034,968 | -65,000 | 0.12% | 65,254,732 |
| 2021-09-14 | 2021-09-10 | 61.100 | 1,099,968 | -110,200 | 0.13% | 67,208,045 |
| 2021-09-13 | 2021-09-09 | 60.800 | 1,210,168 | +494,800 | 0.14% | 73,578,214 |
| 2021-09-10 | 2021-09-08 | 61.200 | 715,368 | +12,167 | 0.08% | 43,780,522 |
| 2021-09-09 | 2021-09-07 | 64.850 | 703,201 | -13,500 | 0.08% | 45,602,585 |
| 2021-09-08 | 2021-09-06 | 66.300 | 716,701 | +21,000 | 0.08% | 47,517,276 |
| 2021-09-07 | 2021-09-03 | 65.700 | 695,701 | -21,500 | 0.08% | 45,707,556 |
| 2021-09-06 | 2021-09-02 | 63.200 | 717,201 | -492 | 0.08% | 45,327,103 |
| 2021-09-03 | 2021-09-01 | 62.000 | 717,693 | +14,082 | 0.08% | 44,496,966 |
| 2021-09-02 | 2021-08-31 | 58.600 | 703,611 | -7,500 | 0.08% | 41,231,605 |
| 2021-09-01 | 2021-08-30 | 58.750 | 711,111 | +405,000 | 0.08% | 41,777,771 |
| 2021-08-31 | 2021-08-27 | 57.650 | 306,111 | -7,500 | 0.04% | 17,647,299 |
| 2021-08-30 | 2021-08-26 | 58.250 | 313,611 | -14,000 | 0.04% | 18,267,841 |
| 2021-08-27 | 2021-08-25 | 59.450 | 327,611 | +18,500 | 0.04% | 19,476,474 |
| 2021-08-26 | 2021-08-24 | 59.900 | 309,111 | -7,000 | 0.04% | 18,515,749 |
| 2021-08-25 | 2021-08-23 | 58.700 | 316,111 | -70,000 | 0.04% | 18,555,716 |
| 2021-08-24 | 2021-08-20 | 57.600 | 386,111 | -1,284,513 | 0.04% | 22,239,994 |
| 2021-08-23 | 2021-08-19 | 62.500 | 1,670,624 | +196,000 | 0.19% | 104,414,000 |
| 2021-08-20 | 2021-08-18 | 63.050 | 1,474,624 | -12,383 | 0.17% | 92,975,043 |
| 2021-08-19 | 2021-08-17 | 62.200 | 1,487,007 | -185,500 | 0.17% | 92,491,835 |
| 2021-08-18 | 2021-08-16 | 61.500 | 1,672,507 | -9,604,711 | 0.19% | 102,859,180 |
| 2021-08-17 | 2021-08-13 | 64.150 | 11,277,218 | -489,637 | 1.31% | 723,433,535 |
| 2021-08-16 | 2021-08-12 | 63.900 | 11,766,855 | +490,354 | 1.36% | 751,902,034 |
| 2021-08-13 | 2021-08-11 | 66.500 | 11,276,501 | +3,655 | 1.30% | 749,887,316 |
| 2021-08-12 | 2021-08-10 | 67.200 | 11,272,846 | -2,618 | 1.30% | 757,535,251 |
| 2021-08-11 | 2021-08-09 | 66.800 | 11,275,464 | +2,233 | 1.30% | 753,200,995 |
| 2021-08-10 | 2021-08-06 | 66.000 | 11,273,231 | +7,137 | 1.30% | 744,033,246 |
| 2021-08-09 | 2021-08-05 | 65.500 | 11,266,094 | -15,400 | 1.30% | 737,929,157 |
| 2021-08-06 | 2021-08-04 | 66.800 | 11,281,494 | -1,154,870 | 1.31% | 753,603,799 |
| 2021-08-05 | 2021-08-03 | 68.000 | 12,436,364 | +1,156,440 | 1.44% | 845,672,752 |
| 2021-08-04 | 2021-08-02 | 67.300 | 11,279,924 | +176 | 1.31% | 759,138,885 |
| 2021-08-03 | 2021-07-30 | 70.600 | 11,279,748 | -906 | 1.31% | 796,350,209 |
| 2021-08-02 | 2021-07-29 | 77.600 | 11,280,654 | -466,651 | 1.31% | 875,378,750 |
| 2021-07-30 | 2021-07-28 | 66.000 | 11,747,305 | +589,721 | 1.36% | 775,322,130 |
| 2021-07-29 | 2021-07-27 | 60.550 | 11,157,584 | -477 | 1.29% | 675,591,711 |
| 2021-07-28 | 2021-07-26 | 66.950 | 11,158,061 | +562 | 1.29% | 747,032,184 |
| 2021-07-27 | 2021-07-23 | 68.300 | 11,157,499 | -116 | 1.29% | 762,057,182 |
| 2021-07-26 | 2021-07-22 | 71.350 | 11,157,615 | +4,072 | 1.29% | 796,095,830 |
| 2021-07-23 | 2021-07-21 | 67.150 | 11,153,543 | -27,168 | 1.29% | 748,960,412 |
| 2021-07-22 | 2021-07-20 | 64.350 | 11,180,711 | -57,488 | 1.29% | 719,478,753 |
| 2021-07-21 | 2021-07-19 | 63.650 | 11,238,199 | -351,387 | 1.30% | 715,311,366 |
| 2021-07-20 | 2021-07-16 | 63.200 | 11,589,586 | +233,589 | 1.34% | 732,461,835 |
| 2021-07-19 | 2021-07-15 | 60.550 | 11,355,997 | -4,506 | 1.31% | 687,605,618 |
| 2021-07-16 | 2021-07-14 | 57.450 | 11,360,503 | -11,128 | 1.31% | 652,660,897 |
| 2021-07-15 | 2021-07-13 | 57.800 | 11,371,631 | +11,043 | 1.32% | 657,280,272 |
| 2021-07-14 | 2021-07-12 | 57.000 | 11,360,588 | +27,610 | 1.34% | 647,553,516 |
| 2021-07-13 | 2021-07-09 | 57.300 | 11,332,978 | -55,571 | 1.34% | 649,379,639 |
| 2021-07-12 | 2021-07-08 | 56.950 | 11,388,549 | +20,000 | 1.34% | 648,577,866 |
| 2021-07-09 | 2021-07-07 | 55.600 | 11,368,549 | +69,511 | 1.34% | 632,091,324 |
| 2021-07-08 | 2021-07-06 | 56.400 | 11,299,038 | +229,000 | 1.33% | 637,265,743 |
| 2021-07-07 | 2021-07-05 | 59.500 | 11,070,038 | -183,000 | 1.30% | 658,667,261 |
| 2021-07-06 | 2021-07-02 | 64.450 | 11,253,038 | +13,500 | 1.33% | 725,258,299 |
| 2021-07-05 | 2021-06-30 | 60.300 | 11,239,538 | 1.32% | 677,744,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy