History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.740 | 204,500 | +0 | 0.02% | 5,059,330 |
| 2025-10-13 | 2025-10-09 | 25.400 | 204,500 | +0 | 0.02% | 5,194,300 |
| 2025-10-10 | 2025-10-08 | 25.740 | 204,500 | +0 | 0.02% | 5,263,830 |
| 2025-10-09 | 2025-10-06 | 25.760 | 204,500 | +0 | 0.02% | 5,267,920 |
| 2025-10-08 | 2025-10-03 | 25.640 | 204,500 | -27,500 | 0.02% | 5,243,380 |
| 2025-10-06 | 2025-10-02 | 25.800 | 232,000 | -1,000 | 0.03% | 5,985,600 |
| 2025-10-03 | 2025-09-30 | 25.120 | 233,000 | -8,500 | 0.03% | 5,852,960 |
| 2025-09-30 | 2025-09-26 | 24.540 | 241,500 | +4,500 | 0.03% | 5,926,410 |
| 2025-09-29 | 2025-09-25 | 24.940 | 237,000 | +11,000 | 0.03% | 5,910,780 |
| 2025-09-26 | 2025-09-24 | 25.080 | 226,000 | -500 | 0.03% | 5,668,080 |
| 2025-09-25 | 2025-09-23 | 25.240 | 226,500 | +10,500 | 0.03% | 5,716,860 |
| 2025-09-24 | 2025-09-22 | 26.440 | 216,000 | -500 | 0.02% | 5,711,040 |
| 2025-09-23 | 2025-09-19 | 26.760 | 216,500 | +17,000 | 0.02% | 5,793,540 |
| 2025-09-22 | 2025-09-18 | 27.380 | 199,500 | -5,500 | 0.02% | 5,462,310 |
| 2025-09-19 | 2025-09-17 | 27.600 | 205,000 | -4,000 | 0.02% | 5,658,000 |
| 2025-09-18 | 2025-09-16 | 26.920 | 209,000 | +16,000 | 0.02% | 5,626,280 |
| 2025-09-17 | 2025-09-15 | 27.680 | 193,000 | -5,000 | 0.02% | 5,342,240 |
| 2025-09-16 | 2025-09-12 | 28.000 | 198,000 | -23,000 | 0.02% | 5,544,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 221,000 | -2,000 | 0.03% | 5,564,780 |
| 2025-09-11 | 2025-09-09 | 25.200 | 223,000 | +5,500 | 0.03% | 5,619,600 |
| 2025-09-10 | 2025-09-08 | 25.360 | 217,500 | +1,000 | 0.02% | 5,515,800 |
| 2025-09-09 | 2025-09-05 | 25.020 | 216,500 | -28,000 | 0.02% | 5,416,830 |
| 2025-09-08 | 2025-09-04 | 23.400 | 244,500 | +18,000 | 0.03% | 5,721,300 |
| 2025-09-05 | 2025-09-03 | 24.340 | 226,500 | -25,500 | 0.03% | 5,513,010 |
| 2025-09-04 | 2025-09-02 | 24.320 | 252,000 | -29,500 | 0.03% | 6,128,640 |
| 2025-09-03 | 2025-09-01 | 24.460 | 281,500 | +1,000 | 0.03% | 6,885,490 |
| 2025-09-02 | 2025-08-29 | 23.700 | 280,500 | +10,000 | 0.03% | 6,647,850 |
| 2025-09-01 | 2025-08-28 | 23.380 | 270,500 | +22,000 | 0.03% | 6,324,290 |
| 2025-08-29 | 2025-08-27 | 23.840 | 248,500 | +15,000 | 0.03% | 5,924,240 |
| 2025-08-28 | 2025-08-26 | 24.880 | 233,500 | +1,500 | 0.03% | 5,809,480 |
| 2025-08-27 | 2025-08-25 | 25.240 | 232,000 | +1,000 | 0.03% | 5,855,680 |
| 2025-08-25 | 2025-08-21 | 25.560 | 231,000 | -4,000 | 0.03% | 5,904,360 |
| 2025-08-22 | 2025-08-20 | 25.240 | 235,000 | +10,000 | 0.03% | 5,931,400 |
| 2025-08-21 | 2025-08-19 | 25.900 | 225,000 | -2,000 | 0.03% | 5,827,500 |
| 2025-08-20 | 2025-08-18 | 25.920 | 227,000 | -16,000 | 0.03% | 5,883,840 |
| 2025-08-19 | 2025-08-15 | 25.700 | 243,000 | -2,000 | 0.03% | 6,245,100 |
| 2025-08-18 | 2025-08-14 | 25.200 | 245,000 | -2,000 | 0.03% | 6,174,000 |
| 2025-08-15 | 2025-08-13 | 24.980 | 247,000 | +9,500 | 0.03% | 6,170,060 |
| 2025-08-14 | 2025-08-12 | 24.060 | 237,500 | +3,000 | 0.03% | 5,714,250 |
| 2025-08-13 | 2025-08-11 | 24.160 | 234,500 | +45,500 | 0.03% | 5,665,520 |
| 2025-08-12 | 2025-08-08 | 23.540 | 189,000 | +21,500 | 0.02% | 4,449,060 |
| 2025-08-08 | 2025-08-06 | 28.600 | 167,500 | -1,500 | 0.02% | 4,790,500 |
| 2025-08-07 | 2025-08-05 | 28.460 | 169,000 | +500 | 0.02% | 4,809,740 |
| 2025-08-06 | 2025-08-04 | 27.280 | 168,500 | +1,500 | 0.02% | 4,596,680 |
| 2025-08-05 | 2025-08-01 | 27.300 | 167,000 | +1,000 | 0.02% | 4,559,100 |
| 2025-08-04 | 2025-07-31 | 28.200 | 166,000 | -11,000 | 0.02% | 4,681,200 |
| 2025-08-01 | 2025-07-30 | 29.350 | 177,000 | -13,000 | 0.02% | 5,194,950 |
| 2025-07-31 | 2025-07-29 | 30.550 | 190,000 | -18,000 | 0.02% | 5,804,500 |
| 2025-07-30 | 2025-07-28 | 28.450 | 208,000 | +7,000 | 0.02% | 5,917,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 201,000 | -500 | 0.02% | 5,628,000 |
| 2025-07-28 | 2025-07-24 | 28.050 | 201,500 | +500 | 0.02% | 5,652,075 |
| 2025-07-25 | 2025-07-23 | 27.600 | 201,000 | +500 | 0.02% | 5,547,600 |
| 2025-07-24 | 2025-07-22 | 27.800 | 200,500 | +1,000 | 0.02% | 5,573,900 |
| 2025-07-23 | 2025-07-21 | 28.200 | 199,500 | -2,000 | 0.02% | 5,625,900 |
| 2025-07-22 | 2025-07-18 | 27.900 | 201,500 | -1,500 | 0.02% | 5,621,850 |
| 2025-07-21 | 2025-07-17 | 27.500 | 203,000 | -5,500 | 0.02% | 5,582,500 |
| 2025-07-18 | 2025-07-16 | 26.900 | 208,500 | -6,000 | 0.02% | 5,608,650 |
| 2025-07-17 | 2025-07-15 | 26.050 | 214,500 | -1,000 | 0.02% | 5,587,725 |
| 2025-07-16 | 2025-07-14 | 25.650 | 215,500 | +1,000 | 0.02% | 5,527,575 |
| 2025-07-15 | 2025-07-11 | 25.550 | 214,500 | +1,000 | 0.02% | 5,480,475 |
| 2025-07-11 | 2025-07-09 | 25.650 | 213,500 | -1,500 | 0.02% | 5,476,275 |
| 2025-07-10 | 2025-07-08 | 25.200 | 215,000 | -9,000 | 0.02% | 5,418,000 |
| 2025-07-09 | 2025-07-07 | 24.500 | 224,000 | +4,000 | 0.03% | 5,488,000 |
| 2025-07-08 | 2025-07-04 | 24.950 | 220,000 | -1,000 | 0.03% | 5,489,000 |
| 2025-07-07 | 2025-07-03 | 25.200 | 221,000 | -2,500 | 0.03% | 5,569,200 |
| 2025-07-04 | 2025-07-02 | 24.900 | 223,500 | -15,000 | 0.03% | 5,565,150 |
| 2025-07-03 | 2025-06-30 | 23.550 | 238,500 | +3,000 | 0.03% | 5,616,675 |
| 2025-07-02 | 2025-06-27 | 23.750 | 235,500 | +19,500 | 0.03% | 5,593,125 |
| 2025-06-30 | 2025-06-26 | 24.200 | 216,000 | -500 | 0.02% | 5,227,200 |
| 2025-06-27 | 2025-06-25 | 24.700 | 216,500 | -6,500 | 0.02% | 5,347,550 |
| 2025-06-26 | 2025-06-24 | 25.100 | 223,000 | +500 | 0.03% | 5,597,300 |
| 2025-06-25 | 2025-06-23 | 24.150 | 222,500 | -10,000 | 0.03% | 5,373,375 |
| 2025-06-24 | 2025-06-20 | 23.650 | 232,500 | +1,000 | 0.03% | 5,498,625 |
| 2025-06-23 | 2025-06-19 | 23.750 | 231,500 | +7,000 | 0.03% | 5,498,125 |
| 2025-06-20 | 2025-06-18 | 24.550 | 224,500 | +29,500 | 0.03% | 5,511,475 |
| 2025-06-19 | 2025-06-17 | 24.950 | 195,000 | -31,000 | 0.02% | 4,865,250 |
| 2025-06-18 | 2025-06-16 | 26.400 | 226,000 | +1,000 | 0.03% | 5,966,400 |
| 2025-06-16 | 2025-06-12 | 28.150 | 225,000 | -15,000 | 0.03% | 6,333,750 |
| 2025-06-13 | 2025-06-11 | 27.200 | 240,000 | +8,500 | 0.03% | 6,528,000 |
| 2025-06-12 | 2025-06-10 | 26.150 | 231,500 | -14,000 | 0.03% | 6,053,725 |
| 2025-06-11 | 2025-06-09 | 25.500 | 245,500 | -6,500 | 0.03% | 6,260,250 |
| 2025-06-10 | 2025-06-06 | 24.100 | 252,000 | +500 | 0.03% | 6,073,200 |
| 2025-06-09 | 2025-06-05 | 23.950 | 251,500 | +6,500 | 0.03% | 6,023,425 |
| 2025-06-06 | 2025-06-04 | 23.700 | 245,000 | +45,000 | 0.03% | 5,806,500 |
| 2025-06-05 | 2025-06-03 | 23.200 | 200,000 | -36,500 | 0.02% | 4,640,000 |
| 2025-06-04 | 2025-06-02 | 21.600 | 236,500 | +3,000 | 0.03% | 5,108,400 |
| 2025-06-03 | 2025-05-30 | 22.450 | 233,500 | +3,000 | 0.03% | 5,242,075 |
| 2025-06-02 | 2025-05-29 | 21.950 | 230,500 | -4,500 | 0.03% | 5,059,475 |
| 2025-05-28 | 2025-05-26 | 20.550 | 235,000 | +4,000 | 0.03% | 4,829,250 |
| 2025-05-27 | 2025-05-23 | 21.300 | 231,000 | -4,000 | 0.03% | 4,920,300 |
| 2025-05-26 | 2025-05-22 | 21.050 | 235,000 | -3,500 | 0.03% | 4,946,750 |
| 2025-05-23 | 2025-05-21 | 21.300 | 238,500 | +6,000 | 0.03% | 5,080,050 |
| 2025-05-22 | 2025-05-20 | 21.200 | 232,500 | +5,000 | 0.03% | 4,929,000 |
| 2025-05-21 | 2025-05-19 | 21.350 | 227,500 | -1,000 | 0.03% | 4,857,125 |
| 2025-05-20 | 2025-05-16 | 21.200 | 228,500 | +4,000 | 0.03% | 4,844,200 |
| 2025-05-19 | 2025-05-15 | 20.800 | 224,500 | +7,000 | 0.03% | 4,669,600 |
| 2025-05-16 | 2025-05-14 | 21.200 | 217,500 | +1,000 | 0.02% | 4,611,000 |
| 2025-05-15 | 2025-05-13 | 21.200 | 216,500 | +4,000 | 0.02% | 4,589,800 |
| 2025-05-14 | 2025-05-12 | 21.700 | 212,500 | +2,500 | 0.02% | 4,611,250 |
| 2025-05-12 | 2025-05-08 | 22.650 | 210,000 | +1,000 | 0.02% | 4,756,500 |
| 2025-05-09 | 2025-05-07 | 22.700 | 209,000 | +2,000 | 0.02% | 4,744,300 |
| 2025-05-08 | 2025-05-06 | 23.400 | 207,000 | -10,000 | 0.02% | 4,843,800 |
| 2025-05-07 | 2025-05-02 | 24.000 | 217,000 | -500 | 0.02% | 5,208,000 |
| 2025-05-02 | 2025-04-29 | 23.500 | 217,500 | -1,000 | 0.02% | 5,111,250 |
| 2025-04-30 | 2025-04-28 | 23.350 | 218,500 | +2,000 | 0.03% | 5,101,975 |
| 2025-04-29 | 2025-04-25 | 23.400 | 216,500 | -500 | 0.02% | 5,066,100 |
| 2025-04-25 | 2025-04-23 | 24.250 | 217,000 | -1,000 | 0.02% | 5,262,250 |
| 2025-04-24 | 2025-04-22 | 24.700 | 218,000 | -4,500 | 0.03% | 5,384,600 |
| 2025-04-22 | 2025-04-16 | 21.800 | 222,500 | +500 | 0.03% | 4,850,500 |
| 2025-04-17 | 2025-04-15 | 22.550 | 222,000 | +1,000 | 0.03% | 5,006,100 |
| 2025-04-16 | 2025-04-14 | 23.000 | 221,000 | -4,000 | 0.03% | 5,083,000 |
| 2025-04-15 | 2025-04-11 | 21.500 | 225,000 | +500 | 0.03% | 4,837,500 |
| 2025-04-14 | 2025-04-10 | 20.950 | 224,500 | -4,000 | 0.03% | 4,703,275 |
| 2025-04-11 | 2025-04-09 | 20.500 | 228,500 | -3,000 | 0.03% | 4,684,250 |
| 2025-04-10 | 2025-04-08 | 20.000 | 231,500 | +3,000 | 0.03% | 4,630,000 |
| 2025-04-09 | 2025-04-07 | 19.080 | 228,500 | +1,000 | 0.03% | 4,359,780 |
| 2025-04-08 | 2025-04-03 | 24.500 | 227,500 | +1,000 | 0.03% | 5,573,750 |
| 2025-04-07 | 2025-04-02 | 25.150 | 226,500 | +7,000 | 0.03% | 5,696,475 |
| 2025-04-03 | 2025-04-01 | 26.100 | 219,500 | -17,500 | 0.03% | 5,728,950 |
| 2025-04-02 | 2025-03-31 | 23.850 | 237,000 | -15,000 | 0.03% | 5,652,450 |
| 2025-04-01 | 2025-03-28 | 24.400 | 252,000 | -1,000 | 0.03% | 6,148,800 |
| 2025-03-31 | 2025-03-27 | 24.100 | 253,000 | +9,000 | 0.03% | 6,097,300 |
| 2025-03-28 | 2025-03-26 | 22.550 | 244,000 | -1,500 | 0.03% | 5,502,200 |
| 2025-03-25 | 2025-03-21 | 24.350 | 245,500 | +9,000 | 0.03% | 5,977,925 |
| 2025-03-24 | 2025-03-20 | 25.800 | 236,500 | -22,000 | 0.03% | 6,101,700 |
| 2025-03-21 | 2025-03-19 | 23.900 | 258,500 | +6,500 | 0.03% | 6,178,150 |
| 2025-03-19 | 2025-03-17 | 23.200 | 252,000 | +1,500 | 0.03% | 5,846,400 |
| 2025-03-17 | 2025-03-13 | 24.000 | 250,500 | -1,000 | 0.03% | 6,012,000 |
| 2025-03-12 | 2025-03-10 | 24.750 | 251,500 | -2,000 | 0.03% | 6,224,625 |
| 2025-03-10 | 2025-03-06 | 25.400 | 253,500 | +20,000 | 0.03% | 6,438,900 |
| 2025-03-07 | 2025-03-05 | 25.800 | 233,500 | +1,000 | 0.03% | 6,024,300 |
| 2025-03-05 | 2025-03-03 | 25.200 | 232,500 | +2,000 | 0.03% | 5,859,000 |
| 2025-03-03 | 2025-02-27 | 26.700 | 230,500 | +5,000 | 0.03% | 6,154,350 |
| 2025-02-28 | 2025-02-26 | 26.100 | 225,500 | -17,000 | 0.03% | 5,885,550 |
| 2025-02-27 | 2025-02-25 | 24.800 | 242,500 | -1,000 | 0.03% | 6,014,000 |
| 2025-02-26 | 2025-02-24 | 24.800 | 243,500 | -1,000 | 0.03% | 6,038,800 |
| 2025-02-25 | 2025-02-21 | 25.450 | 244,500 | -3,000 | 0.03% | 6,222,525 |
| 2025-02-24 | 2025-02-20 | 23.800 | 247,500 | -6,500 | 0.03% | 5,890,500 |
| 2025-02-21 | 2025-02-19 | 22.950 | 254,000 | -15,500 | 0.03% | 5,829,300 |
| 2025-02-19 | 2025-02-17 | 21.250 | 269,500 | +9,500 | 0.03% | 5,726,875 |
| 2025-02-18 | 2025-02-14 | 21.300 | 260,000 | +500 | 0.03% | 5,538,000 |
| 2025-02-17 | 2025-02-13 | 20.350 | 259,500 | +2,000 | 0.03% | 5,280,825 |
| 2025-02-14 | 2025-02-12 | 20.250 | 257,500 | +1,000 | 0.03% | 5,214,375 |
| 2025-02-13 | 2025-02-11 | 20.700 | 256,500 | +10,000 | 0.03% | 5,309,550 |
| 2025-02-11 | 2025-02-07 | 20.950 | 246,500 | +7,500 | 0.03% | 5,164,175 |
| 2025-02-07 | 2025-02-05 | 21.450 | 239,000 | -5,000 | 0.03% | 5,126,550 |
| 2025-02-06 | 2025-02-04 | 20.950 | 244,000 | +7,000 | 0.03% | 5,111,800 |
| 2025-02-04 | 2025-01-28 | 20.900 | 237,000 | -10,000 | 0.03% | 4,953,300 |
| 2025-02-03 | 2025-01-24 | 20.950 | 247,000 | +11,500 | 0.03% | 5,174,650 |
| 2025-01-27 | 2025-01-23 | 20.950 | 235,500 | -6,000 | 0.03% | 4,933,725 |
| 2025-01-23 | 2025-01-21 | 21.650 | 241,500 | -1,500 | 0.03% | 5,228,475 |
| 2025-01-22 | 2025-01-20 | 21.750 | 243,000 | +2,500 | 0.03% | 5,285,250 |
| 2025-01-21 | 2025-01-17 | 22.000 | 240,500 | +500 | 0.03% | 5,291,000 |
| 2025-01-20 | 2025-01-16 | 20.750 | 240,000 | +17,000 | 0.03% | 4,980,000 |
| 2025-01-17 | 2025-01-15 | 21.250 | 223,000 | +6,000 | 0.03% | 4,738,750 |
| 2025-01-16 | 2025-01-14 | 23.550 | 217,000 | +1,500 | 0.02% | 5,110,350 |
| 2025-01-14 | 2025-01-10 | 23.750 | 215,500 | +5,000 | 0.02% | 5,118,125 |
| 2025-01-13 | 2025-01-09 | 24.350 | 210,500 | -6,000 | 0.02% | 5,125,675 |
| 2025-01-10 | 2025-01-08 | 24.150 | 216,500 | -10,000 | 0.02% | 5,228,475 |
| 2025-01-09 | 2025-01-07 | 24.100 | 226,500 | -1,500 | 0.03% | 5,458,650 |
| 2025-01-08 | 2025-01-06 | 24.550 | 228,000 | +1,000 | 0.03% | 5,597,400 |
| 2025-01-07 | 2025-01-03 | 23.250 | 227,000 | +10,000 | 0.03% | 5,277,750 |
| 2025-01-06 | 2025-01-02 | 23.400 | 217,000 | -20,500 | 0.02% | 5,077,800 |
| 2025-01-03 | 2024-12-31 | 22.550 | 237,500 | +1,500 | 0.03% | 5,355,625 |
| 2025-01-02 | 2024-12-27 | 22.300 | 236,000 | +10,000 | 0.03% | 5,262,800 |
| 2024-12-30 | 2024-12-24 | 22.400 | 226,000 | +10,000 | 0.03% | 5,062,400 |
| 2024-12-27 | 2024-12-20 | 22.150 | 216,000 | +1,500 | 0.02% | 4,784,400 |
| 2024-12-23 | 2024-12-19 | 22.950 | 214,500 | -5,500 | 0.02% | 4,922,775 |
| 2024-12-20 | 2024-12-18 | 23.050 | 220,000 | +4,000 | 0.03% | 5,071,000 |
| 2024-12-19 | 2024-12-17 | 23.250 | 216,000 | -2,500 | 0.02% | 5,022,000 |
| 2024-12-18 | 2024-12-16 | 23.450 | 218,500 | +3,500 | 0.03% | 5,123,825 |
| 2024-12-17 | 2024-12-13 | 24.550 | 215,000 | +1,500 | 0.02% | 5,278,250 |
| 2024-12-16 | 2024-12-12 | 25.300 | 213,500 | +5,000 | 0.02% | 5,401,550 |
| 2024-12-13 | 2024-12-11 | 25.600 | 208,500 | +7,500 | 0.02% | 5,337,600 |
| 2024-12-12 | 2024-12-10 | 26.600 | 201,000 | +21,000 | 0.02% | 5,346,600 |
| 2024-12-11 | 2024-12-09 | 26.900 | 180,000 | -1,000 | 0.02% | 4,842,000 |
| 2024-12-10 | 2024-12-06 | 26.650 | 181,000 | +500 | 0.02% | 4,823,650 |
| 2024-12-09 | 2024-12-05 | 26.500 | 180,500 | +3,000 | 0.02% | 4,783,250 |
| 2024-12-06 | 2024-12-04 | 26.850 | 177,500 | +500 | 0.02% | 4,765,875 |
| 2024-12-04 | 2024-12-02 | 27.250 | 177,000 | -9,500 | 0.02% | 4,823,250 |
| 2024-12-03 | 2024-11-29 | 26.500 | 186,500 | +12,000 | 0.02% | 4,942,250 |
| 2024-12-02 | 2024-11-28 | 27.850 | 174,500 | -500 | 0.02% | 4,859,825 |
| 2024-11-29 | 2024-11-27 | 28.800 | 175,000 | -4,500 | 0.02% | 5,040,000 |
| 2024-11-28 | 2024-11-26 | 27.450 | 179,500 | +5,000 | 0.02% | 4,927,275 |
| 2024-11-27 | 2024-11-25 | 27.100 | 174,500 | -9,500 | 0.02% | 4,728,950 |
| 2024-11-26 | 2024-11-22 | 27.300 | 184,000 | -1,000 | 0.02% | 5,023,200 |
| 2024-11-22 | 2024-11-20 | 27.900 | 185,000 | -1,000 | 0.02% | 5,161,500 |
| 2024-11-20 | 2024-11-18 | 26.350 | 186,000 | +2,000 | 0.02% | 4,901,100 |
| 2024-11-19 | 2024-11-15 | 26.550 | 184,000 | +3,500 | 0.02% | 4,885,200 |
| 2024-11-18 | 2024-11-14 | 26.600 | 180,500 | -1,000 | 0.02% | 4,801,300 |
| 2024-11-15 | 2024-11-13 | 27.000 | 181,500 | +2,000 | 0.02% | 4,900,500 |
| 2024-11-14 | 2024-11-12 | 27.700 | 179,500 | -3,000 | 0.02% | 4,972,150 |
| 2024-11-13 | 2024-11-11 | 27.500 | 182,500 | +2,000 | 0.02% | 5,018,750 |
| 2024-11-12 | 2024-11-08 | 28.350 | 180,500 | +5,000 | 0.02% | 5,117,175 |
| 2024-11-11 | 2024-11-07 | 28.700 | 175,500 | +10,500 | 0.02% | 5,036,850 |
| 2024-11-08 | 2024-11-06 | 29.100 | 165,000 | +4,500 | 0.02% | 4,801,500 |
| 2024-11-07 | 2024-11-05 | 29.250 | 160,500 | +5,000 | 0.02% | 4,694,625 |
| 2024-11-05 | 2024-11-01 | 29.250 | 155,500 | +11,000 | 0.02% | 4,548,375 |
| 2024-11-04 | 2024-10-31 | 28.400 | 144,500 | +2,500 | 0.02% | 4,103,800 |
| 2024-10-29 | 2024-10-25 | 32.950 | 142,000 | -2,000 | 0.02% | 4,678,900 |
| 2024-10-28 | 2024-10-24 | 32.500 | 144,000 | +5,500 | 0.02% | 4,680,000 |
| 2024-10-25 | 2024-10-23 | 33.750 | 138,500 | -1,500 | 0.02% | 4,674,375 |
| 2024-10-21 | 2024-10-17 | 30.800 | 140,000 | -2,000 | 0.02% | 4,312,000 |
| 2024-10-18 | 2024-10-16 | 30.400 | 142,000 | +2,500 | 0.02% | 4,316,800 |
| 2024-10-15 | 2024-10-10 | 31.350 | 139,500 | -2,500 | 0.02% | 4,373,325 |
| 2024-10-14 | 2024-10-09 | 30.650 | 142,000 | +9,500 | 0.02% | 4,352,300 |
| 2024-10-10 | 2024-10-08 | 31.350 | 132,500 | -3,000 | 0.02% | 4,153,875 |
| 2024-10-09 | 2024-10-07 | 33.400 | 135,500 | -2,000 | 0.02% | 4,525,700 |
| 2024-10-08 | 2024-10-04 | 33.550 | 137,500 | +10,000 | 0.02% | 4,613,125 |
| 2024-10-04 | 2024-10-02 | 33.100 | 127,500 | -4,500 | 0.01% | 4,220,250 |
| 2024-10-03 | 2024-09-30 | 32.200 | 132,000 | -14,000 | 0.02% | 4,250,400 |
| 2024-10-02 | 2024-09-27 | 30.200 | 146,000 | -17,500 | 0.02% | 4,409,200 |
| 2024-09-30 | 2024-09-26 | 28.200 | 163,500 | +3,000 | 0.02% | 4,610,700 |
| 2024-09-27 | 2024-09-25 | 27.700 | 160,500 | -14,000 | 0.02% | 4,445,850 |
| 2024-09-26 | 2024-09-24 | 26.650 | 174,500 | +12,000 | 0.02% | 4,650,425 |
| 2024-09-24 | 2024-09-20 | 27.200 | 162,500 | -2,000 | 0.02% | 4,420,000 |
| 2024-09-23 | 2024-09-19 | 26.400 | 164,500 | +1,500 | 0.02% | 4,342,800 |
| 2024-09-20 | 2024-09-17 | 25.850 | 163,000 | +1,000 | 0.02% | 4,213,550 |
| 2024-09-19 | 2024-09-16 | 26.200 | 162,000 | +1,000 | 0.02% | 4,244,400 |
| 2024-09-12 | 2024-09-10 | 25.250 | 161,000 | +1,000 | 0.02% | 4,065,250 |
| 2024-09-10 | 2024-09-05 | 27.900 | 160,000 | -2,000 | 0.02% | 4,464,000 |
| 2024-09-05 | 2024-09-03 | 27.700 | 162,000 | +500 | 0.02% | 4,487,400 |
| 2024-09-03 | 2024-08-30 | 27.750 | 161,500 | -4,000 | 0.02% | 4,481,625 |
| 2024-09-02 | 2024-08-29 | 27.900 | 165,500 | -1,500 | 0.02% | 4,617,450 |
| 2024-08-28 | 2024-08-26 | 27.300 | 167,000 | -4,000 | 0.02% | 4,559,100 |
| 2024-08-27 | 2024-08-23 | 26.950 | 171,000 | +3,000 | 0.02% | 4,608,450 |
| 2024-08-26 | 2024-08-22 | 28.350 | 168,000 | +4,000 | 0.02% | 4,762,800 |
| 2024-08-23 | 2024-08-21 | 28.150 | 164,000 | +1,000 | 0.02% | 4,616,600 |
| 2024-08-22 | 2024-08-20 | 28.400 | 163,000 | +6,500 | 0.02% | 4,629,200 |
| 2024-08-21 | 2024-08-19 | 29.150 | 156,500 | +12,000 | 0.02% | 4,561,975 |
| 2024-08-20 | 2024-08-16 | 29.200 | 144,500 | +1,500 | 0.02% | 4,219,400 |
| 2024-08-19 | 2024-08-15 | 30.900 | 143,000 | -3,500 | 0.02% | 4,418,700 |
| 2024-08-16 | 2024-08-14 | 30.300 | 146,500 | +4,500 | 0.02% | 4,438,950 |
| 2024-08-15 | 2024-08-13 | 31.700 | 142,000 | -3,000 | 0.02% | 4,501,400 |
| 2024-08-14 | 2024-08-12 | 31.750 | 145,000 | +500 | 0.02% | 4,603,750 |
| 2024-08-13 | 2024-08-09 | 31.150 | 144,500 | -3,000 | 0.02% | 4,501,175 |
| 2024-08-12 | 2024-08-08 | 31.100 | 147,500 | +1,000 | 0.02% | 4,587,250 |
| 2024-08-09 | 2024-08-07 | 31.300 | 146,500 | +13,000 | 0.02% | 4,585,450 |
| 2024-08-08 | 2024-08-06 | 31.200 | 133,500 | -500 | 0.02% | 4,165,200 |
| 2024-08-07 | 2024-08-05 | 29.100 | 134,000 | -2,000 | 0.02% | 3,899,400 |
| 2024-08-06 | 2024-08-02 | 28.800 | 136,000 | +1,000 | 0.02% | 3,916,800 |
| 2024-08-02 | 2024-07-31 | 30.250 | 135,000 | -1,500 | 0.02% | 4,083,750 |
| 2024-07-30 | 2024-07-26 | 29.050 | 136,500 | +500 | 0.02% | 3,965,325 |
| 2024-07-29 | 2024-07-25 | 28.500 | 136,000 | +500 | 0.02% | 3,876,000 |
| 2024-07-24 | 2024-07-22 | 31.250 | 135,500 | -10,000 | 0.02% | 4,234,375 |
| 2024-07-22 | 2024-07-18 | 30.550 | 145,500 | -1,000 | 0.02% | 4,445,025 |
| 2024-07-19 | 2024-07-17 | 30.100 | 146,500 | -10,000 | 0.02% | 4,409,650 |
| 2024-07-18 | 2024-07-16 | 29.300 | 156,500 | +10,500 | 0.02% | 4,585,450 |
| 2024-07-16 | 2024-07-12 | 29.750 | 146,000 | -4,000 | 0.02% | 4,343,500 |
| 2024-07-15 | 2024-07-11 | 27.750 | 150,000 | -1,500 | 0.02% | 4,162,500 |
| 2024-07-12 | 2024-07-10 | 27.000 | 151,500 | +1,500 | 0.02% | 4,090,500 |
| 2024-07-10 | 2024-07-08 | 26.800 | 150,000 | +1,000 | 0.02% | 4,020,000 |
| 2024-07-09 | 2024-07-05 | 28.850 | 149,000 | -4,000 | 0.02% | 4,298,650 |
| 2024-07-08 | 2024-07-04 | 27.250 | 153,000 | -500 | 0.02% | 4,169,250 |
| 2024-06-25 | 2024-06-21 | 28.200 | 153,500 | -5,000 | 0.02% | 4,328,700 |
| 2024-06-24 | 2024-06-20 | 27.600 | 158,500 | -500 | 0.02% | 4,374,600 |
| 2024-06-21 | 2024-06-19 | 28.800 | 159,000 | -2,000 | 0.02% | 4,579,200 |
| 2024-06-18 | 2024-06-14 | 28.750 | 161,000 | +1,000 | 0.02% | 4,628,750 |
| 2024-06-17 | 2024-06-13 | 29.650 | 160,000 | -1,000 | 0.02% | 4,744,000 |
| 2024-06-11 | 2024-06-06 | 29.350 | 161,000 | +3,500 | 0.02% | 4,725,350 |
| 2024-06-06 | 2024-06-04 | 29.650 | 157,500 | +500 | 0.02% | 4,669,875 |
| 2024-06-05 | 2024-06-03 | 28.550 | 157,000 | +2,000 | 0.02% | 4,482,350 |
| 2024-06-03 | 2024-05-30 | 29.700 | 155,000 | +1,500 | 0.02% | 4,603,500 |
| 2024-05-30 | 2024-05-28 | 30.500 | 153,500 | +10,500 | 0.02% | 4,681,750 |
| 2024-05-29 | 2024-05-27 | 30.750 | 143,000 | +1,000 | 0.02% | 4,397,250 |
| 2024-05-27 | 2024-05-23 | 30.350 | 142,000 | -2,000 | 0.02% | 4,309,700 |
| 2024-05-24 | 2024-05-22 | 31.350 | 144,000 | +2,000 | 0.02% | 4,514,400 |
| 2024-05-23 | 2024-05-21 | 31.400 | 142,000 | -10,000 | 0.02% | 4,458,800 |
| 2024-05-22 | 2024-05-20 | 32.050 | 152,000 | +500 | 0.02% | 4,871,600 |
| 2024-05-21 | 2024-05-17 | 31.700 | 151,500 | -500 | 0.02% | 4,802,550 |
| 2024-05-20 | 2024-05-16 | 33.400 | 152,000 | +500 | 0.02% | 5,076,800 |
| 2024-05-17 | 2024-05-14 | 34.450 | 151,500 | +5,500 | 0.02% | 5,219,175 |
| 2024-05-14 | 2024-05-10 | 34.650 | 146,000 | +500 | 0.02% | 5,058,900 |
| 2024-05-13 | 2024-05-09 | 33.200 | 145,500 | -3,000 | 0.02% | 4,830,600 |
| 2024-05-08 | 2024-05-06 | 31.900 | 148,500 | -500 | 0.02% | 4,737,150 |
| 2024-05-02 | 2024-04-29 | 31.000 | 149,000 | +8,000 | 0.02% | 4,619,000 |
| 2024-04-29 | 2024-04-25 | 30.350 | 141,000 | -7,500 | 0.02% | 4,279,350 |
| 2024-04-26 | 2024-04-24 | 29.300 | 148,500 | -1,000 | 0.02% | 4,351,050 |
| 2024-04-25 | 2024-04-23 | 28.350 | 149,500 | -4,500 | 0.02% | 4,238,325 |
| 2024-04-24 | 2024-04-22 | 26.900 | 154,000 | +1,000 | 0.02% | 4,142,600 |
| 2024-04-19 | 2024-04-17 | 26.550 | 153,000 | -500 | 0.02% | 4,062,150 |
| 2024-04-18 | 2024-04-16 | 26.650 | 153,500 | +4,000 | 0.02% | 4,090,775 |
| 2024-04-17 | 2024-04-15 | 28.200 | 149,500 | +1,000 | 0.02% | 4,215,900 |
| 2024-04-16 | 2024-04-12 | 28.950 | 148,500 | -4,500 | 0.02% | 4,299,075 |
| 2024-04-15 | 2024-04-11 | 28.800 | 153,000 | +1,000 | 0.02% | 4,406,400 |
| 2024-04-12 | 2024-04-10 | 28.500 | 152,000 | +2,000 | 0.02% | 4,332,000 |
| 2024-04-11 | 2024-04-09 | 28.950 | 150,000 | -7,500 | 0.02% | 4,342,500 |
| 2024-04-10 | 2024-04-08 | 26.850 | 157,500 | +500 | 0.02% | 4,228,875 |
| 2024-04-09 | 2024-04-05 | 26.150 | 157,000 | +3,500 | 0.02% | 4,105,550 |
| 2024-04-08 | 2024-04-03 | 27.300 | 153,500 | -2,000 | 0.02% | 4,190,550 |
| 2024-04-05 | 2024-04-02 | 26.800 | 155,500 | +1,000 | 0.02% | 4,167,400 |
| 2024-03-25 | 2024-03-21 | 27.400 | 154,500 | -1,500 | 0.02% | 4,233,300 |
| 2024-03-22 | 2024-03-20 | 27.550 | 156,000 | +1,000 | 0.02% | 4,297,800 |
| 2024-03-15 | 2024-03-13 | 28.350 | 155,000 | +500 | 0.02% | 4,394,250 |
| 2024-03-14 | 2024-03-12 | 25.400 | 154,500 | +500 | 0.02% | 3,924,300 |
| 2024-03-12 | 2024-03-08 | 23.650 | 154,000 | -1,000 | 0.02% | 3,642,100 |
| 2024-02-21 | 2024-02-19 | 22.450 | 155,000 | +500 | 0.02% | 3,479,750 |
| 2024-02-20 | 2024-02-16 | 22.650 | 154,500 | -500 | 0.02% | 3,499,425 |
| 2024-02-19 | 2024-02-15 | 21.200 | 155,000 | -500 | 0.02% | 3,286,000 |
| 2024-02-15 | 2024-02-09 | 21.950 | 155,500 | -500 | 0.02% | 3,413,225 |
| 2024-02-14 | 2024-02-07 | 21.850 | 156,000 | +500 | 0.02% | 3,408,600 |
| 2024-02-08 | 2024-02-06 | 21.250 | 155,500 | -8,000 | 0.02% | 3,304,375 |
| 2024-02-07 | 2024-02-05 | 19.160 | 163,500 | +2,500 | 0.02% | 3,132,660 |
| 2024-02-06 | 2024-02-02 | 19.620 | 161,000 | -8,500 | 0.02% | 3,158,820 |
| 2024-02-05 | 2024-02-01 | 20.000 | 169,500 | -8,500 | 0.02% | 3,390,000 |
| 2024-02-01 | 2024-01-30 | 20.050 | 178,000 | +500 | 0.02% | 3,568,900 |
| 2024-01-31 | 2024-01-29 | 20.200 | 177,500 | +10,000 | 0.02% | 3,585,500 |
| 2024-01-30 | 2024-01-26 | 20.600 | 167,500 | +15,000 | 0.02% | 3,450,500 |
| 2024-01-29 | 2024-01-25 | 21.500 | 152,500 | +1,500 | 0.02% | 3,278,750 |
| 2024-01-25 | 2024-01-23 | 21.250 | 151,000 | -1,000 | 0.02% | 3,208,750 |
| 2024-01-22 | 2024-01-18 | 23.850 | 152,000 | +3,000 | 0.02% | 3,625,200 |
| 2024-01-19 | 2024-01-17 | 23.950 | 149,000 | +500 | 0.02% | 3,568,550 |
| 2024-01-18 | 2024-01-16 | 25.600 | 148,500 | +500 | 0.02% | 3,801,600 |
| 2024-01-16 | 2024-01-12 | 25.650 | 148,000 | +1,000 | 0.02% | 3,796,200 |
| 2024-01-10 | 2024-01-08 | 25.000 | 147,000 | +500 | 0.02% | 3,675,000 |
| 2024-01-05 | 2024-01-03 | 27.400 | 146,500 | -1,000 | 0.02% | 4,014,100 |
| 2024-01-04 | 2024-01-02 | 28.050 | 147,500 | +1,000 | 0.02% | 4,137,375 |
| 2024-01-03 | 2023-12-29 | 28.700 | 146,500 | +1,000 | 0.02% | 4,204,550 |
| 2024-01-02 | 2023-12-28 | 28.100 | 145,500 | -1,000 | 0.02% | 4,088,550 |
| 2023-12-28 | 2023-12-22 | 26.350 | 146,500 | -500 | 0.02% | 3,860,275 |
| 2023-12-27 | 2023-12-21 | 26.400 | 147,000 | -1,000 | 0.02% | 3,880,800 |
| 2023-12-21 | 2023-12-19 | 27.450 | 148,000 | +5,500 | 0.02% | 4,062,600 |
| 2023-12-20 | 2023-12-18 | 28.650 | 142,500 | +8,000 | 0.02% | 4,082,625 |
| 2023-12-18 | 2023-12-14 | 30.800 | 134,500 | +2,000 | 0.02% | 4,142,600 |
| 2023-12-15 | 2023-12-13 | 30.350 | 132,500 | -1,500 | 0.02% | 4,021,375 |
| 2023-12-14 | 2023-12-12 | 30.150 | 134,000 | -1,500 | 0.02% | 4,040,100 |
| 2023-12-13 | 2023-12-11 | 29.300 | 135,500 | +1,500 | 0.02% | 3,970,150 |
| 2023-12-12 | 2023-12-08 | 29.950 | 134,000 | -1,000 | 0.02% | 4,013,300 |
| 2023-12-11 | 2023-12-07 | 29.300 | 135,000 | -1,000 | 0.02% | 3,955,500 |
| 2023-12-06 | 2023-12-04 | 28.600 | 136,000 | +1,500 | 0.02% | 3,889,600 |
| 2023-12-05 | 2023-12-01 | 29.350 | 134,500 | +1,500 | 0.02% | 3,947,575 |
| 2023-12-04 | 2023-11-30 | 30.200 | 133,000 | -1,500 | 0.02% | 4,016,600 |
| 2023-12-01 | 2023-11-29 | 29.900 | 134,500 | -3,500 | 0.02% | 4,021,550 |
| 2023-11-30 | 2023-11-28 | 30.700 | 138,000 | -1,500 | 0.02% | 4,236,600 |
| 2023-11-29 | 2023-11-27 | 30.350 | 139,500 | +1,500 | 0.02% | 4,233,825 |
| 2023-11-28 | 2023-11-24 | 30.400 | 138,000 | -2,500 | 0.02% | 4,195,200 |
| 2023-11-27 | 2023-11-23 | 30.150 | 140,500 | -3,000 | 0.02% | 4,236,075 |
| 2023-11-24 | 2023-11-22 | 28.750 | 143,500 | +1,000 | 0.02% | 4,125,625 |
| 2023-11-23 | 2023-11-21 | 28.850 | 142,500 | -1,000 | 0.02% | 4,111,125 |
| 2023-11-22 | 2023-11-20 | 29.100 | 143,500 | +4,000 | 0.02% | 4,175,850 |
| 2023-11-21 | 2023-11-17 | 29.150 | 139,500 | -1,500 | 0.02% | 4,066,425 |
| 2023-11-20 | 2023-11-16 | 28.300 | 141,000 | -8,000 | 0.02% | 3,990,300 |
| 2023-11-17 | 2023-11-15 | 29.550 | 149,000 | +7,500 | 0.02% | 4,402,950 |
| 2023-11-14 | 2023-11-10 | 29.500 | 141,500 | -1,000 | 0.02% | 4,174,250 |
| 2023-11-13 | 2023-11-09 | 29.450 | 142,500 | +6,000 | 0.02% | 4,196,625 |
| 2023-11-09 | 2023-11-07 | 31.650 | 136,500 | -6,000 | 0.02% | 4,320,225 |
| 2023-11-08 | 2023-11-06 | 32.000 | 142,500 | +6,000 | 0.02% | 4,560,000 |
| 2023-11-06 | 2023-11-02 | 31.200 | 136,500 | -2,000 | 0.02% | 4,258,800 |
| 2023-11-03 | 2023-11-01 | 31.350 | 138,500 | +1,000 | 0.02% | 4,341,975 |
| 2023-11-01 | 2023-10-30 | 32.450 | 137,500 | -4,500 | 0.02% | 4,461,875 |
| 2023-10-31 | 2023-10-27 | 29.450 | 142,000 | -3,000 | 0.02% | 4,181,900 |
| 2023-10-25 | 2023-10-20 | 27.050 | 145,000 | +2,000 | 0.02% | 3,922,250 |
| 2023-10-18 | 2023-10-16 | 28.950 | 143,000 | -4,000 | 0.02% | 4,139,850 |
| 2023-10-16 | 2023-10-12 | 28.250 | 147,000 | -2,000 | 0.02% | 4,152,750 |
| 2023-10-13 | 2023-10-11 | 26.600 | 149,000 | +1,500 | 0.02% | 3,963,400 |
| 2023-10-12 | 2023-10-10 | 25.450 | 147,500 | -6,000 | 0.02% | 3,753,875 |
| 2023-10-11 | 2023-10-09 | 26.450 | 153,500 | +6,000 | 0.02% | 4,060,075 |
| 2023-10-10 | 2023-10-06 | 25.700 | 147,500 | -4,000 | 0.02% | 3,790,750 |
| 2023-10-09 | 2023-10-05 | 25.650 | 151,500 | -500 | 0.02% | 3,885,975 |
| 2023-10-04 | 2023-09-29 | 26.650 | 152,000 | +2,000 | 0.02% | 4,050,800 |
| 2023-10-03 | 2023-09-28 | 26.850 | 150,000 | -5,000 | 0.02% | 4,027,500 |
| 2023-09-29 | 2023-09-27 | 26.800 | 155,000 | -1,500 | 0.02% | 4,154,000 |
| 2023-09-28 | 2023-09-26 | 25.450 | 156,500 | +9,000 | 0.02% | 3,982,925 |
| 2023-09-27 | 2023-09-25 | 25.750 | 147,500 | -500 | 0.02% | 3,798,125 |
| 2023-09-26 | 2023-09-22 | 25.050 | 148,000 | -6,000 | 0.02% | 3,707,400 |
| 2023-09-25 | 2023-09-21 | 24.400 | 154,000 | +7,000 | 0.02% | 3,757,600 |
| 2023-09-22 | 2023-09-20 | 24.850 | 147,000 | -5,000 | 0.02% | 3,652,950 |
| 2023-09-21 | 2023-09-19 | 25.700 | 152,000 | +4,000 | 0.02% | 3,906,400 |
| 2023-09-20 | 2023-09-18 | 25.500 | 148,000 | -16,000 | 0.02% | 3,774,000 |
| 2023-09-19 | 2023-09-15 | 23.550 | 164,000 | +17,000 | 0.02% | 3,862,200 |
| 2023-09-14 | 2023-09-12 | 23.800 | 147,000 | -2,000 | 0.02% | 3,498,600 |
| 2023-09-12 | 2023-09-07 | 22.750 | 149,000 | -1,000 | 0.02% | 3,389,750 |
| 2023-09-11 | 2023-09-06 | 23.250 | 150,000 | +2,000 | 0.02% | 3,487,500 |
| 2023-09-07 | 2023-09-05 | 23.650 | 148,000 | -500 | 0.02% | 3,500,200 |
| 2023-08-31 | 2023-08-29 | 24.800 | 148,500 | -1,500 | 0.02% | 3,682,800 |
| 2023-08-30 | 2023-08-28 | 23.200 | 150,000 | -1,000 | 0.02% | 3,480,000 |
| 2023-08-29 | 2023-08-25 | 22.600 | 151,000 | +1,000 | 0.02% | 3,412,600 |
| 2023-08-28 | 2023-08-24 | 22.800 | 150,000 | -2,500 | 0.02% | 3,420,000 |
| 2023-08-22 | 2023-08-18 | 21.350 | 152,500 | -10,000 | 0.02% | 3,255,875 |
| 2023-08-21 | 2023-08-17 | 22.100 | 162,500 | -3,000 | 0.02% | 3,591,250 |
| 2023-08-17 | 2023-08-15 | 22.500 | 165,500 | -5,000 | 0.02% | 3,723,750 |
| 2023-08-16 | 2023-08-14 | 22.250 | 170,500 | +1,000 | 0.02% | 3,793,625 |
| 2023-08-14 | 2023-08-10 | 22.950 | 169,500 | +500 | 0.02% | 3,890,025 |
| 2023-08-11 | 2023-08-09 | 22.700 | 169,000 | +1,000 | 0.02% | 3,836,300 |
| 2023-08-10 | 2023-08-08 | 22.250 | 168,000 | -2,000 | 0.02% | 3,738,000 |
| 2023-08-08 | 2023-08-04 | 24.500 | 170,000 | -4,500 | 0.02% | 4,165,000 |
| 2023-08-07 | 2023-08-03 | 23.950 | 174,500 | +500 | 0.02% | 4,179,275 |
| 2023-08-04 | 2023-08-02 | 22.800 | 174,000 | +1,000 | 0.02% | 3,967,200 |
| 2023-08-03 | 2023-08-01 | 23.750 | 173,000 | -1,000 | 0.02% | 4,108,750 |
| 2023-08-02 | 2023-07-31 | 23.000 | 174,000 | -500 | 0.02% | 4,002,000 |
| 2023-07-28 | 2023-07-26 | 22.600 | 174,500 | -2,500 | 0.02% | 3,943,700 |
| 2023-07-27 | 2023-07-25 | 21.800 | 177,000 | -4,500 | 0.02% | 3,858,600 |
| 2023-07-24 | 2023-07-20 | 19.640 | 181,500 | +1,000 | 0.02% | 3,564,660 |
| 2023-07-21 | 2023-07-19 | 20.100 | 180,500 | -500 | 0.02% | 3,628,050 |
| 2023-07-19 | 2023-07-14 | 20.750 | 181,000 | -9,000 | 0.02% | 3,755,750 |
| 2023-07-13 | 2023-07-11 | 19.860 | 190,000 | -1,000 | 0.02% | 3,773,400 |
| 2023-07-10 | 2023-07-06 | 19.300 | 191,000 | -1,000 | 0.02% | 3,686,300 |
| 2023-07-07 | 2023-07-05 | 19.320 | 192,000 | -2,500 | 0.02% | 3,709,440 |
| 2023-07-06 | 2023-07-04 | 20.000 | 194,500 | -13,000 | 0.02% | 3,890,000 |
| 2023-07-05 | 2023-07-03 | 18.640 | 207,500 | +2,000 | 0.02% | 3,867,800 |
| 2023-07-04 | 2023-06-30 | 18.440 | 205,500 | -7,000 | 0.02% | 3,789,420 |
| 2023-07-03 | 2023-06-29 | 17.880 | 212,500 | -5,500 | 0.02% | 3,799,500 |
| 2023-06-30 | 2023-06-28 | 17.800 | 218,000 | +11,000 | 0.03% | 3,880,400 |
| 2023-06-29 | 2023-06-27 | 18.140 | 207,000 | +2,500 | 0.02% | 3,754,980 |
| 2023-06-28 | 2023-06-26 | 18.000 | 204,500 | -9,000 | 0.02% | 3,681,000 |
| 2023-06-27 | 2023-06-23 | 17.680 | 213,500 | +9,500 | 0.02% | 3,774,680 |
| 2023-06-26 | 2023-06-21 | 18.560 | 204,000 | +8,500 | 0.02% | 3,786,240 |
| 2023-06-23 | 2023-06-20 | 19.740 | 195,500 | +9,500 | 0.02% | 3,859,170 |
| 2023-06-21 | 2023-06-19 | 20.950 | 186,000 | +2,000 | 0.02% | 3,896,700 |
| 2023-06-19 | 2023-06-15 | 20.000 | 184,000 | -10,000 | 0.02% | 3,680,000 |
| 2023-06-16 | 2023-06-14 | 19.100 | 194,000 | +1,000 | 0.02% | 3,705,400 |
| 2023-06-15 | 2023-06-13 | 18.880 | 193,000 | +5,000 | 0.02% | 3,643,840 |
| 2023-06-14 | 2023-06-12 | 18.740 | 188,000 | +1,000 | 0.02% | 3,523,120 |
| 2023-06-13 | 2023-06-09 | 19.100 | 187,000 | +3,000 | 0.02% | 3,571,700 |
| 2023-06-09 | 2023-06-07 | 19.400 | 184,000 | +1,000 | 0.02% | 3,569,600 |
| 2023-06-08 | 2023-06-06 | 19.380 | 183,000 | -3,000 | 0.02% | 3,546,540 |
| 2023-06-05 | 2023-06-01 | 19.040 | 186,000 | +1,500 | 0.02% | 3,541,440 |
| 2023-06-02 | 2023-05-31 | 19.000 | 184,500 | -1,000 | 0.02% | 3,505,500 |
| 2023-06-01 | 2023-05-30 | 19.900 | 185,500 | +500 | 0.02% | 3,691,450 |
| 2023-05-31 | 2023-05-29 | 19.900 | 185,000 | +1,500 | 0.02% | 3,681,500 |
| 2023-05-30 | 2023-05-25 | 20.150 | 183,500 | +3,000 | 0.02% | 3,697,525 |
| 2023-05-25 | 2023-05-23 | 20.900 | 180,500 | -2,000 | 0.02% | 3,772,450 |
| 2023-05-23 | 2023-05-19 | 20.250 | 182,500 | -14,000 | 0.02% | 3,695,625 |
| 2023-05-22 | 2023-05-18 | 20.700 | 196,500 | +4,000 | 0.02% | 4,067,550 |
| 2023-05-19 | 2023-05-17 | 20.900 | 192,500 | +10,000 | 0.02% | 4,023,250 |
| 2023-05-18 | 2023-05-16 | 22.100 | 182,500 | -2,000 | 0.02% | 4,033,250 |
| 2023-05-17 | 2023-05-15 | 21.900 | 184,500 | +2,000 | 0.02% | 4,040,550 |
| 2023-05-16 | 2023-05-12 | 21.600 | 182,500 | +1,000 | 0.02% | 3,942,000 |
| 2023-05-15 | 2023-05-11 | 22.350 | 181,500 | +1,000 | 0.02% | 4,056,525 |
| 2023-05-11 | 2023-05-09 | 23.000 | 180,500 | +5,500 | 0.02% | 4,151,500 |
| 2023-05-10 | 2023-05-08 | 24.650 | 175,000 | +1,500 | 0.02% | 4,313,750 |
| 2023-05-09 | 2023-05-05 | 25.150 | 173,500 | -5,000 | 0.02% | 4,363,525 |
| 2023-05-08 | 2023-05-04 | 24.350 | 178,500 | -1,000 | 0.02% | 4,346,475 |
| 2023-05-04 | 2023-05-02 | 23.600 | 179,500 | -500 | 0.02% | 4,236,200 |
| 2023-05-03 | 2023-04-28 | 24.050 | 180,000 | -1,500 | 0.02% | 4,329,000 |
| 2023-04-28 | 2023-04-26 | 24.300 | 181,500 | -1,000 | 0.02% | 4,410,450 |
| 2023-04-27 | 2023-04-25 | 24.950 | 182,500 | +2,500 | 0.02% | 4,553,375 |
| 2023-04-26 | 2023-04-24 | 26.450 | 180,000 | +2,000 | 0.02% | 4,761,000 |
| 2023-04-25 | 2023-04-21 | 26.100 | 178,000 | -2,000 | 0.02% | 4,645,800 |
| 2023-04-24 | 2023-04-20 | 26.050 | 180,000 | +2,500 | 0.02% | 4,689,000 |
| 2023-04-21 | 2023-04-19 | 27.200 | 177,500 | -2,000 | 0.02% | 4,828,000 |
| 2023-04-20 | 2023-04-18 | 27.550 | 179,500 | +2,500 | 0.02% | 4,945,225 |
| 2023-04-19 | 2023-04-17 | 26.950 | 177,000 | -2,500 | 0.02% | 4,770,150 |
| 2023-04-18 | 2023-04-14 | 28.650 | 179,500 | -5,000 | 0.02% | 5,142,675 |
| 2023-04-17 | 2023-04-13 | 27.100 | 184,500 | +2,500 | 0.02% | 4,999,950 |
| 2023-04-14 | 2023-04-12 | 25.000 | 182,000 | -1,000 | 0.02% | 4,550,000 |
| 2023-04-13 | 2023-04-11 | 23.600 | 183,000 | -5,000 | 0.02% | 4,318,800 |
| 2023-04-12 | 2023-04-06 | 22.400 | 188,000 | +2,500 | 0.02% | 4,211,200 |
| 2023-04-06 | 2023-04-03 | 20.150 | 185,500 | -500 | 0.02% | 3,737,825 |
| 2023-04-04 | 2023-03-31 | 20.650 | 186,000 | +3,000 | 0.02% | 3,840,900 |
| 2023-04-03 | 2023-03-30 | 21.300 | 183,000 | +1,000 | 0.02% | 3,897,900 |
| 2023-03-31 | 2023-03-29 | 21.150 | 182,000 | -1,000 | 0.02% | 3,849,300 |
| 2023-03-30 | 2023-03-28 | 21.050 | 183,000 | +2,000 | 0.02% | 3,852,150 |
| 2023-03-28 | 2023-03-24 | 22.100 | 181,000 | +4,000 | 0.02% | 4,000,100 |
| 2023-03-27 | 2023-03-23 | 23.100 | 177,000 | +3,000 | 0.02% | 4,088,700 |
| 2023-03-22 | 2023-03-20 | 21.850 | 174,000 | +500 | 0.02% | 3,801,900 |
| 2023-03-21 | 2023-03-17 | 22.800 | 173,500 | +2,000 | 0.02% | 3,955,800 |
| 2023-03-16 | 2023-03-14 | 22.350 | 171,500 | -2,000 | 0.02% | 3,833,025 |
| 2023-03-15 | 2023-03-13 | 22.100 | 173,500 | +2,000 | 0.02% | 3,834,350 |
| 2023-03-14 | 2023-03-10 | 22.850 | 171,500 | -2,000 | 0.02% | 3,918,775 |
| 2023-03-13 | 2023-03-09 | 22.600 | 173,500 | +1,500 | 0.02% | 3,921,100 |
| 2023-03-10 | 2023-03-08 | 24.800 | 172,000 | +1,000 | 0.02% | 4,265,600 |
| 2023-03-08 | 2023-03-06 | 27.050 | 171,000 | -1,500 | 0.02% | 4,625,550 |
| 2023-03-07 | 2023-03-03 | 27.100 | 172,500 | -500 | 0.02% | 4,674,750 |
| 2023-03-06 | 2023-03-02 | 27.950 | 173,000 | +500 | 0.02% | 4,835,350 |
| 2023-03-03 | 2023-03-01 | 27.300 | 172,500 | -5,000 | 0.02% | 4,709,250 |
| 2023-03-02 | 2023-02-28 | 25.850 | 177,500 | +5,000 | 0.02% | 4,588,375 |
| 2023-02-28 | 2023-02-24 | 25.250 | 172,500 | -2,000 | 0.02% | 4,355,625 |
| 2023-02-27 | 2023-02-23 | 25.400 | 174,500 | +1,500 | 0.02% | 4,432,300 |
| 2023-02-24 | 2023-02-22 | 25.200 | 173,000 | +1,500 | 0.02% | 4,359,600 |
| 2023-02-23 | 2023-02-21 | 25.650 | 171,500 | +2,000 | 0.02% | 4,398,975 |
| 2023-02-22 | 2023-02-20 | 26.600 | 169,500 | -14,000 | 0.02% | 4,508,700 |
| 2023-02-21 | 2023-02-17 | 25.900 | 183,500 | -2,000 | 0.02% | 4,752,650 |
| 2023-02-20 | 2023-02-16 | 25.900 | 185,500 | +2,000 | 0.02% | 4,804,450 |
| 2023-02-17 | 2023-02-15 | 26.500 | 183,500 | -3,000 | 0.02% | 4,862,750 |
| 2023-02-16 | 2023-02-14 | 26.150 | 186,500 | -4,000 | 0.02% | 4,876,975 |
| 2023-02-15 | 2023-02-13 | 26.400 | 190,500 | +2,000 | 0.02% | 5,029,200 |
| 2023-02-14 | 2023-02-10 | 27.000 | 188,500 | +19,000 | 0.02% | 5,089,500 |
| 2023-02-13 | 2023-02-09 | 29.350 | 169,500 | +10,000 | 0.02% | 4,974,825 |
| 2023-02-10 | 2023-02-08 | 29.700 | 159,500 | +500 | 0.02% | 4,737,150 |
| 2023-02-09 | 2023-02-07 | 29.200 | 159,000 | +3,500 | 0.02% | 4,642,800 |
| 2023-02-08 | 2023-02-06 | 29.200 | 155,500 | -2,000 | 0.02% | 4,540,600 |
| 2023-02-07 | 2023-02-03 | 31.000 | 157,500 | +2,000 | 0.02% | 4,882,500 |
| 2023-02-06 | 2023-02-02 | 31.500 | 155,500 | -9,000 | 0.02% | 4,898,250 |
| 2023-02-03 | 2023-02-01 | 30.400 | 164,500 | -1,000 | 0.02% | 5,000,800 |
| 2023-02-02 | 2023-01-31 | 28.800 | 165,500 | +1,500 | 0.02% | 4,766,400 |
| 2023-02-01 | 2023-01-30 | 29.500 | 164,000 | +1,500 | 0.02% | 4,838,000 |
| 2023-01-31 | 2023-01-27 | 31.750 | 162,500 | +2,000 | 0.02% | 5,159,375 |
| 2023-01-30 | 2023-01-26 | 31.500 | 160,500 | -5,000 | 0.02% | 5,055,750 |
| 2023-01-27 | 2023-01-20 | 27.600 | 165,500 | +3,000 | 0.02% | 4,567,800 |
| 2023-01-26 | 2023-01-19 | 27.300 | 162,500 | +1,000 | 0.02% | 4,436,250 |
| 2023-01-20 | 2023-01-18 | 27.500 | 161,500 | +2,000 | 0.02% | 4,441,250 |
| 2023-01-19 | 2023-01-17 | 27.500 | 159,500 | -3,000 | 0.02% | 4,386,250 |
| 2023-01-18 | 2023-01-16 | 28.400 | 162,500 | -1,000 | 0.02% | 4,615,000 |
| 2023-01-17 | 2023-01-13 | 28.650 | 163,500 | +2,000 | 0.02% | 4,684,275 |
| 2023-01-16 | 2023-01-12 | 27.050 | 161,500 | -3,000 | 0.02% | 4,368,575 |
| 2023-01-13 | 2023-01-11 | 27.400 | 164,500 | -6,000 | 0.02% | 4,507,300 |
| 2023-01-12 | 2023-01-10 | 27.950 | 170,500 | -3,500 | 0.02% | 4,765,475 |
| 2023-01-11 | 2023-01-09 | 28.300 | 174,000 | -2,500 | 0.02% | 4,924,200 |
| 2023-01-10 | 2023-01-06 | 26.400 | 176,500 | -1,000 | 0.02% | 4,659,600 |
| 2023-01-09 | 2023-01-05 | 27.200 | 177,500 | +8,000 | 0.02% | 4,828,000 |
| 2023-01-06 | 2023-01-04 | 27.650 | 169,500 | -6,500 | 0.02% | 4,686,675 |
| 2023-01-05 | 2023-01-03 | 24.900 | 176,000 | -1,000 | 0.02% | 4,382,400 |
| 2023-01-04 | 2022-12-30 | 24.000 | 177,000 | -3,000 | 0.02% | 4,248,000 |
| 2023-01-03 | 2022-12-29 | 23.850 | 180,000 | +500 | 0.02% | 4,293,000 |
| 2022-12-30 | 2022-12-28 | 24.200 | 179,500 | -12,000 | 0.02% | 4,343,900 |
| 2022-12-29 | 2022-12-23 | 23.850 | 191,500 | +10,000 | 0.02% | 4,567,275 |
| 2022-12-28 | 2022-12-22 | 23.800 | 181,500 | -4,500 | 0.02% | 4,319,700 |
| 2022-12-23 | 2022-12-21 | 22.250 | 186,000 | -3,000 | 0.02% | 4,138,500 |
| 2022-12-21 | 2022-12-19 | 21.550 | 189,000 | +2,500 | 0.02% | 4,072,950 |
| 2022-12-19 | 2022-12-15 | 22.100 | 186,500 | -4,000 | 0.02% | 4,121,650 |
| 2022-12-16 | 2022-12-14 | 22.900 | 190,500 | -26,000 | 0.02% | 4,362,450 |
| 2022-12-15 | 2022-12-13 | 22.750 | 216,500 | +25,000 | 0.03% | 4,925,375 |
| 2022-12-13 | 2022-12-09 | 22.300 | 191,500 | +2,000 | 0.02% | 4,270,450 |
| 2022-12-12 | 2022-12-08 | 21.600 | 189,500 | -500 | 0.02% | 4,093,200 |
| 2022-12-09 | 2022-12-07 | 20.600 | 190,000 | -500 | 0.02% | 3,914,000 |
| 2022-12-07 | 2022-12-05 | 22.850 | 190,500 | -4,500 | 0.02% | 4,352,925 |
| 2022-12-06 | 2022-12-02 | 21.800 | 195,000 | -14,500 | 0.02% | 4,251,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 209,500 | +9,500 | 0.02% | 4,441,400 |
| 2022-12-02 | 2022-11-30 | 21.450 | 200,000 | -19,500 | 0.02% | 4,290,000 |
| 2022-12-01 | 2022-11-29 | 19.620 | 219,500 | -20,000 | 0.03% | 4,306,590 |
| 2022-11-30 | 2022-11-28 | 17.640 | 239,500 | -1,500 | 0.03% | 4,224,780 |
| 2022-11-28 | 2022-11-24 | 17.120 | 241,000 | +1,500 | 0.03% | 4,125,920 |
| 2022-11-25 | 2022-11-23 | 16.200 | 239,500 | -3,500 | 0.03% | 3,879,900 |
| 2022-11-24 | 2022-11-22 | 15.960 | 243,000 | +3,000 | 0.03% | 3,878,280 |
| 2022-11-23 | 2022-11-21 | 17.060 | 240,000 | -1,000 | 0.03% | 4,094,400 |
| 2022-11-21 | 2022-11-17 | 18.060 | 241,000 | +500 | 0.03% | 4,352,460 |
| 2022-11-18 | 2022-11-16 | 18.700 | 240,500 | -500 | 0.03% | 4,497,350 |
| 2022-11-17 | 2022-11-15 | 18.800 | 241,000 | +2,500 | 0.03% | 4,530,800 |
| 2022-11-16 | 2022-11-14 | 19.200 | 238,500 | +8,000 | 0.03% | 4,579,200 |
| 2022-11-15 | 2022-11-11 | 15.860 | 230,500 | -7,500 | 0.03% | 3,655,730 |
| 2022-11-09 | 2022-11-07 | 15.220 | 238,000 | -6,500 | 0.03% | 3,622,360 |
| 2022-11-04 | 2022-11-02 | 14.300 | 244,500 | +25,500 | 0.03% | 3,496,350 |
| 2022-11-03 | 2022-11-01 | 13.900 | 219,000 | -1,000 | 0.03% | 3,044,100 |
| 2022-11-01 | 2022-10-28 | 12.460 | 220,000 | -4,000 | 0.03% | 2,741,200 |
| 2022-10-31 | 2022-10-27 | 12.800 | 224,000 | +1,500 | 0.03% | 2,867,200 |
| 2022-10-27 | 2022-10-25 | 12.100 | 222,500 | -2,000 | 0.03% | 2,692,250 |
| 2022-10-26 | 2022-10-24 | 11.760 | 224,500 | +4,500 | 0.03% | 2,640,120 |
| 2022-10-25 | 2022-10-21 | 13.380 | 220,000 | -500 | 0.03% | 2,943,600 |
| 2022-10-24 | 2022-10-20 | 13.000 | 220,500 | +500 | 0.03% | 2,866,500 |
| 2022-10-20 | 2022-10-18 | 14.600 | 220,000 | +5,500 | 0.03% | 3,212,000 |
| 2022-10-19 | 2022-10-17 | 13.440 | 214,500 | -1,500 | 0.02% | 2,882,880 |
| 2022-10-18 | 2022-10-14 | 13.180 | 216,000 | -2,000 | 0.02% | 2,846,880 |
| 2022-10-17 | 2022-10-13 | 12.620 | 218,000 | -1,000 | 0.03% | 2,751,160 |
| 2022-10-14 | 2022-10-12 | 12.860 | 219,000 | +2,000 | 0.03% | 2,816,340 |
| 2022-10-12 | 2022-10-10 | 13.100 | 217,000 | +2,000 | 0.03% | 2,842,700 |
| 2022-10-11 | 2022-10-07 | 13.620 | 215,000 | -5,000 | 0.02% | 2,928,300 |
| 2022-10-10 | 2022-10-06 | 13.980 | 220,000 | -1,000 | 0.03% | 3,075,600 |
| 2022-10-07 | 2022-10-05 | 14.300 | 221,000 | +2,000 | 0.03% | 3,160,300 |
| 2022-10-06 | 2022-10-03 | 13.580 | 219,000 | +10,000 | 0.03% | 2,974,020 |
| 2022-10-05 | 2022-09-30 | 13.220 | 209,000 | +6,500 | 0.02% | 2,762,980 |
| 2022-10-03 | 2022-09-29 | 13.800 | 202,500 | -2,500 | 0.02% | 2,794,500 |
| 2022-09-30 | 2022-09-28 | 13.520 | 205,000 | -5,500 | 0.02% | 2,771,600 |
| 2022-09-29 | 2022-09-27 | 14.300 | 210,500 | +2,000 | 0.02% | 3,010,150 |
| 2022-09-28 | 2022-09-26 | 13.620 | 208,500 | +3,500 | 0.02% | 2,839,770 |
| 2022-09-27 | 2022-09-23 | 13.800 | 205,000 | -1,000 | 0.02% | 2,829,000 |
| 2022-09-22 | 2022-09-20 | 17.000 | 206,000 | +500 | 0.02% | 3,502,000 |
| 2022-09-20 | 2022-09-16 | 18.700 | 205,500 | -6,000 | 0.02% | 3,842,850 |
| 2022-09-19 | 2022-09-15 | 19.440 | 211,500 | -10,000 | 0.02% | 4,111,560 |
| 2022-09-15 | 2022-09-13 | 20.500 | 221,500 | +7,000 | 0.03% | 4,540,750 |
| 2022-09-13 | 2022-09-08 | 19.520 | 214,500 | -2,500 | 0.02% | 4,187,040 |
| 2022-09-09 | 2022-09-07 | 19.020 | 217,000 | -3,000 | 0.03% | 4,127,340 |
| 2022-09-06 | 2022-09-02 | 19.680 | 220,000 | +9,500 | 0.03% | 4,329,600 |
| 2022-09-05 | 2022-09-01 | 19.620 | 210,500 | +3,500 | 0.02% | 4,130,010 |
| 2022-09-01 | 2022-08-30 | 19.020 | 207,000 | +10,000 | 0.02% | 3,937,140 |
| 2022-08-30 | 2022-08-26 | 20.200 | 197,000 | -1,000 | 0.02% | 3,979,400 |
| 2022-08-26 | 2022-08-24 | 19.000 | 198,000 | -5,000 | 0.02% | 3,762,000 |
| 2022-08-25 | 2022-08-23 | 19.200 | 203,000 | +1,000 | 0.02% | 3,897,600 |
| 2022-08-23 | 2022-08-19 | 21.100 | 202,000 | +2,500 | 0.02% | 4,262,200 |
| 2022-08-22 | 2022-08-18 | 21.200 | 199,500 | -3,500 | 0.02% | 4,229,400 |
| 2022-08-19 | 2022-08-17 | 21.100 | 203,000 | -500 | 0.02% | 4,283,300 |
| 2022-08-16 | 2022-08-12 | 21.750 | 203,500 | -4,000 | 0.02% | 4,426,125 |
| 2022-08-15 | 2022-08-11 | 22.500 | 207,500 | +2,500 | 0.02% | 4,668,750 |
| 2022-08-12 | 2022-08-10 | 22.200 | 205,000 | +8,000 | 0.02% | 4,551,000 |
| 2022-08-11 | 2022-08-09 | 22.200 | 197,000 | -3,000 | 0.02% | 4,373,400 |
| 2022-08-10 | 2022-08-08 | 22.350 | 200,000 | +1,000 | 0.02% | 4,470,000 |
| 2022-08-09 | 2022-08-05 | 21.450 | 199,000 | +6,000 | 0.02% | 4,268,550 |
| 2022-08-08 | 2022-08-04 | 19.740 | 193,000 | -2,000 | 0.02% | 3,809,820 |
| 2022-08-03 | 2022-08-01 | 20.200 | 195,000 | -1,500 | 0.02% | 3,939,000 |
| 2022-08-01 | 2022-07-28 | 20.200 | 196,500 | -500 | 0.02% | 3,969,300 |
| 2022-07-28 | 2022-07-26 | 20.100 | 197,000 | -1,500 | 0.02% | 3,959,700 |
| 2022-07-26 | 2022-07-22 | 20.700 | 198,500 | -15,000 | 0.02% | 4,108,950 |
| 2022-07-21 | 2022-07-19 | 19.780 | 213,500 | +5,000 | 0.02% | 4,223,030 |
| 2022-07-20 | 2022-07-18 | 21.200 | 208,500 | -2,000 | 0.02% | 4,420,200 |
| 2022-07-18 | 2022-07-14 | 21.450 | 210,500 | -1,500 | 0.02% | 4,515,225 |
| 2022-07-15 | 2022-07-13 | 21.300 | 212,000 | +28,000 | 0.02% | 4,515,600 |
| 2022-07-14 | 2022-07-12 | 22.300 | 184,000 | -7,500 | 0.02% | 4,103,200 |
| 2022-07-12 | 2022-07-08 | 23.150 | 191,500 | -2,000 | 0.02% | 4,433,225 |
| 2022-07-11 | 2022-07-07 | 22.400 | 193,500 | +500 | 0.02% | 4,334,400 |
| 2022-07-08 | 2022-07-06 | 23.150 | 193,000 | -20,500 | 0.02% | 4,467,950 |
| 2022-07-07 | 2022-07-05 | 21.850 | 213,500 | -2,000 | 0.02% | 4,664,975 |
| 2022-07-06 | 2022-07-04 | 23.850 | 215,500 | +12,500 | 0.02% | 5,139,675 |
| 2022-07-05 | 2022-06-30 | 19.340 | 203,000 | -5,000 | 0.02% | 3,926,020 |
| 2022-07-04 | 2022-06-29 | 20.500 | 208,000 | +9,000 | 0.02% | 4,264,000 |
| 2022-06-30 | 2022-06-28 | 21.200 | 199,000 | +6,500 | 0.02% | 4,218,800 |
| 2022-06-29 | 2022-06-27 | 20.900 | 192,500 | +500 | 0.02% | 4,023,250 |
| 2022-06-28 | 2022-06-24 | 20.850 | 192,000 | +6,500 | 0.02% | 4,003,200 |
| 2022-06-27 | 2022-06-23 | 19.080 | 185,500 | -6,000 | 0.02% | 3,539,340 |
| 2022-06-24 | 2022-06-22 | 18.800 | 191,500 | -9,000 | 0.02% | 3,600,200 |
| 2022-06-23 | 2022-06-21 | 19.200 | 200,500 | +16,000 | 0.02% | 3,849,600 |
| 2022-06-22 | 2022-06-20 | 18.800 | 184,500 | +22,000 | 0.02% | 3,468,600 |
| 2022-06-21 | 2022-06-17 | 18.200 | 162,500 | +4,500 | 0.02% | 2,957,500 |
| 2022-06-20 | 2022-06-16 | 16.300 | 158,000 | -12,000 | 0.02% | 2,575,400 |
| 2022-06-17 | 2022-06-15 | 16.080 | 170,000 | +3,500 | 0.02% | 2,733,600 |
| 2022-06-16 | 2022-06-14 | 15.700 | 166,500 | +3,500 | 0.02% | 2,614,050 |
| 2022-06-15 | 2022-06-13 | 16.660 | 163,000 | +4,000 | 0.02% | 2,715,580 |
| 2022-06-14 | 2022-06-10 | 17.780 | 159,000 | -3,500 | 0.02% | 2,827,020 |
| 2022-06-13 | 2022-06-09 | 18.180 | 162,500 | +3,000 | 0.02% | 2,954,250 |
| 2022-06-10 | 2022-06-08 | 17.380 | 159,500 | +2,500 | 0.02% | 2,772,110 |
| 2022-06-09 | 2022-06-07 | 16.860 | 157,000 | +4,000 | 0.02% | 2,647,020 |
| 2022-06-07 | 2022-06-02 | 16.500 | 153,000 | +5,000 | 0.02% | 2,524,500 |
| 2022-06-06 | 2022-06-01 | 16.900 | 148,000 | -1,000 | 0.02% | 2,501,200 |
| 2022-06-02 | 2022-05-31 | 16.780 | 149,000 | +2,000 | 0.02% | 2,500,220 |
| 2022-06-01 | 2022-05-30 | 16.040 | 147,000 | -10,500 | 0.02% | 2,357,880 |
| 2022-05-31 | 2022-05-27 | 15.340 | 157,500 | +1,000 | 0.02% | 2,416,050 |
| 2022-05-30 | 2022-05-26 | 15.160 | 156,500 | -2,000 | 0.02% | 2,372,540 |
| 2022-05-27 | 2022-05-25 | 14.860 | 158,500 | +9,000 | 0.02% | 2,355,310 |
| 2022-05-26 | 2022-05-24 | 15.540 | 149,500 | +3,500 | 0.02% | 2,323,230 |
| 2022-05-25 | 2022-05-23 | 16.360 | 146,000 | +2,500 | 0.02% | 2,388,560 |
| 2022-05-24 | 2022-05-20 | 17.020 | 143,500 | -5,500 | 0.02% | 2,442,370 |
| 2022-05-23 | 2022-05-19 | 15.700 | 149,000 | +4,000 | 0.02% | 2,339,300 |
| 2022-05-20 | 2022-05-18 | 17.220 | 145,000 | +2,000 | 0.02% | 2,496,900 |
| 2022-05-19 | 2022-05-17 | 17.320 | 143,000 | -3,500 | 0.02% | 2,476,760 |
| 2022-05-18 | 2022-05-16 | 16.600 | 146,500 | -4,000 | 0.02% | 2,431,900 |
| 2022-05-17 | 2022-05-13 | 16.400 | 150,500 | -2,000 | 0.02% | 2,468,200 |
| 2022-05-16 | 2022-05-12 | 15.680 | 152,500 | +1,500 | 0.02% | 2,391,200 |
| 2022-05-13 | 2022-05-11 | 16.580 | 151,000 | -40,500 | 0.02% | 2,503,580 |
| 2022-05-12 | 2022-05-10 | 16.740 | 191,500 | +41,000 | 0.02% | 3,205,710 |
| 2022-05-11 | 2022-05-06 | 17.940 | 150,500 | -9,000 | 0.02% | 2,699,970 |
| 2022-05-10 | 2022-05-05 | 19.680 | 159,500 | +6,500 | 0.02% | 3,138,960 |
| 2022-05-06 | 2022-05-04 | 20.100 | 153,000 | +4,500 | 0.02% | 3,075,300 |
| 2022-05-05 | 2022-05-03 | 21.150 | 148,500 | +10,000 | 0.02% | 3,140,775 |
| 2022-05-04 | 2022-04-29 | 25.700 | 138,500 | +1,000 | 0.02% | 3,559,450 |
| 2022-04-26 | 2022-04-22 | 26.050 | 137,500 | -1,000 | 0.02% | 3,581,875 |
| 2022-04-20 | 2022-04-14 | 27.500 | 138,500 | +980 | 0.02% | 3,808,750 |
| 2022-04-13 | 2022-04-11 | 27.550 | 137,520 | -8,500 | 0.02% | 3,788,676 |
| 2022-03-30 | 2022-03-28 | 28.750 | 146,020 | -8,500 | 0.02% | 4,198,075 |
| 2022-03-28 | 2022-03-24 | 33.650 | 154,520 | +10,000 | 0.02% | 5,199,598 |
| 2022-03-25 | 2022-03-23 | 31.500 | 144,520 | -500 | 0.02% | 4,552,380 |
| 2022-03-23 | 2022-03-21 | 30.500 | 145,020 | -2,000 | 0.02% | 4,423,110 |
| 2022-03-22 | 2022-03-18 | 30.300 | 147,020 | +1,000 | 0.02% | 4,454,706 |
| 2022-03-21 | 2022-03-17 | 29.100 | 146,020 | -11,500 | 0.02% | 4,249,182 |
| 2022-03-18 | 2022-03-16 | 25.900 | 157,520 | -11,000 | 0.02% | 4,079,768 |
| 2022-03-17 | 2022-03-15 | 22.750 | 168,520 | +1,500 | 0.02% | 3,833,830 |
| 2022-03-16 | 2022-03-14 | 24.100 | 167,020 | -7,000 | 0.02% | 4,025,182 |
| 2022-03-15 | 2022-03-11 | 26.300 | 174,020 | +21,000 | 0.02% | 4,576,726 |
| 2022-03-11 | 2022-03-09 | 27.750 | 153,020 | -1,500 | 0.02% | 4,246,305 |
| 2022-03-10 | 2022-03-08 | 28.450 | 154,520 | +2,000 | 0.02% | 4,396,094 |
| 2022-03-09 | 2022-03-07 | 30.250 | 152,520 | -9,500 | 0.02% | 4,613,730 |
| 2022-03-08 | 2022-03-04 | 35.100 | 162,020 | +15,500 | 0.02% | 5,686,902 |
| 2022-03-07 | 2022-03-03 | 41.850 | 146,520 | +5,000 | 0.02% | 6,131,862 |
| 2022-03-02 | 2022-02-28 | 42.950 | 141,520 | -4,980 | 0.02% | 6,078,284 |
| 2022-03-01 | 2022-02-25 | 42.000 | 146,500 | -2,500 | 0.02% | 6,153,000 |
| 2022-02-28 | 2022-02-24 | 40.850 | 149,000 | -500 | 0.02% | 6,086,650 |
| 2022-02-25 | 2022-02-23 | 41.750 | 149,500 | -7,500 | 0.02% | 6,241,625 |
| 2022-02-24 | 2022-02-22 | 41.200 | 157,000 | +16,000 | 0.02% | 6,468,400 |
| 2022-02-23 | 2022-02-21 | 42.700 | 141,000 | -500 | 0.02% | 6,020,700 |
| 2022-02-22 | 2022-02-18 | 41.500 | 141,500 | +500 | 0.02% | 5,872,250 |
| 2022-02-21 | 2022-02-17 | 41.550 | 141,000 | +2,500 | 0.02% | 5,858,550 |
| 2022-02-18 | 2022-02-16 | 41.700 | 138,500 | +1,000 | 0.02% | 5,775,450 |
| 2022-02-16 | 2022-02-14 | 40.950 | 137,500 | +4,500 | 0.02% | 5,630,625 |
| 2022-02-15 | 2022-02-11 | 42.150 | 133,000 | +9,500 | 0.02% | 5,605,950 |
| 2022-02-14 | 2022-02-10 | 43.100 | 123,500 | +5,000 | 0.01% | 5,322,850 |
| 2022-02-10 | 2022-02-08 | 42.500 | 118,500 | -3,000 | 0.01% | 5,036,250 |
| 2022-02-09 | 2022-02-07 | 42.500 | 121,500 | +3,500 | 0.01% | 5,163,750 |
| 2022-02-08 | 2022-02-04 | 41.100 | 118,000 | +1,000 | 0.01% | 4,849,800 |
| 2022-02-07 | 2022-01-31 | 40.800 | 117,000 | +6,000 | 0.01% | 4,773,600 |
| 2022-02-04 | 2022-01-27 | 42.900 | 111,000 | -1,000 | 0.01% | 4,761,900 |
| 2022-01-27 | 2022-01-25 | 44.900 | 112,000 | -500 | 0.01% | 5,028,800 |
| 2022-01-26 | 2022-01-24 | 46.950 | 112,500 | +3,000 | 0.01% | 5,281,875 |
| 2022-01-25 | 2022-01-21 | 48.400 | 109,500 | +10,000 | 0.01% | 5,299,800 |
| 2022-01-24 | 2022-01-20 | 49.000 | 99,500 | +2,000 | 0.01% | 4,875,500 |
| 2022-01-20 | 2022-01-18 | 49.600 | 97,500 | +1,500 | 0.01% | 4,836,000 |
| 2022-01-17 | 2022-01-13 | 52.400 | 96,000 | +500 | 0.01% | 5,030,400 |
| 2022-01-14 | 2022-01-12 | 53.500 | 95,500 | +3,000 | 0.01% | 5,109,250 |
| 2022-01-12 | 2022-01-10 | 52.500 | 92,500 | +2,500 | 0.01% | 4,856,250 |
| 2022-01-11 | 2022-01-07 | 54.400 | 90,000 | -500 | 0.01% | 4,896,000 |
| 2022-01-10 | 2022-01-06 | 52.550 | 90,500 | -2,000 | 0.01% | 4,755,775 |
| 2022-01-07 | 2022-01-05 | 54.100 | 92,500 | -8,000 | 0.01% | 5,004,250 |
| 2022-01-05 | 2022-01-03 | 57.600 | 100,500 | +4,500 | 0.01% | 5,788,800 |
| 2022-01-04 | 2021-12-31 | 56.700 | 96,000 | -1,500 | 0.01% | 5,443,200 |
| 2021-12-29 | 2021-12-24 | 57.300 | 97,500 | -4,000 | 0.01% | 5,586,750 |
| 2021-12-28 | 2021-12-22 | 57.200 | 101,500 | +3,000 | 0.01% | 5,805,800 |
| 2021-12-22 | 2021-12-20 | 55.750 | 98,500 | -1,000 | 0.01% | 5,491,375 |
| 2021-12-21 | 2021-12-17 | 56.500 | 99,500 | -2,000 | 0.01% | 5,621,750 |
| 2021-12-20 | 2021-12-16 | 57.200 | 101,500 | -7,500 | 0.01% | 5,805,800 |
| 2021-12-17 | 2021-12-15 | 54.400 | 109,000 | +7,000 | 0.01% | 5,929,600 |
| 2021-12-15 | 2021-12-13 | 54.700 | 102,000 | -500 | 0.01% | 5,579,400 |
| 2021-12-14 | 2021-12-10 | 54.300 | 102,500 | -4,000 | 0.01% | 5,565,750 |
| 2021-12-13 | 2021-12-09 | 56.000 | 106,500 | +4,500 | 0.01% | 5,964,000 |
| 2021-12-10 | 2021-12-08 | 54.650 | 102,000 | -2,000 | 0.01% | 5,574,300 |
| 2021-12-09 | 2021-12-07 | 55.000 | 104,000 | -4,500 | 0.01% | 5,720,000 |
| 2021-12-08 | 2021-12-06 | 53.700 | 108,500 | -10,500 | 0.01% | 5,826,450 |
| 2021-12-07 | 2021-12-03 | 54.800 | 119,000 | -11,500 | 0.01% | 6,521,200 |
| 2021-12-06 | 2021-12-02 | 55.150 | 130,500 | +2,000 | 0.02% | 7,197,075 |
| 2021-12-03 | 2021-12-01 | 55.000 | 128,500 | -500 | 0.01% | 7,067,500 |
| 2021-12-02 | 2021-11-30 | 56.000 | 129,000 | +3,000 | 0.01% | 7,224,000 |
| 2021-12-01 | 2021-11-29 | 59.000 | 126,000 | +2,000 | 0.01% | 7,434,000 |
| 2021-11-30 | 2021-11-26 | 57.250 | 124,000 | -9,000 | 0.01% | 7,099,000 |
| 2021-11-29 | 2021-11-25 | 55.800 | 133,000 | -3,500 | 0.02% | 7,421,400 |
| 2021-11-26 | 2021-11-24 | 53.100 | 136,500 | -5,500 | 0.02% | 7,248,150 |
| 2021-11-25 | 2021-11-23 | 54.250 | 142,000 | +9,500 | 0.02% | 7,703,500 |
| 2021-11-24 | 2021-11-22 | 54.100 | 132,500 | +6,500 | 0.02% | 7,168,250 |
| 2021-11-23 | 2021-11-19 | 48.400 | 126,000 | -500 | 0.01% | 6,098,400 |
| 2021-11-19 | 2021-11-17 | 50.000 | 126,500 | -1,500 | 0.01% | 6,325,000 |
| 2021-11-18 | 2021-11-16 | 49.700 | 128,000 | +1,000 | 0.01% | 6,361,600 |
| 2021-11-17 | 2021-11-15 | 48.850 | 127,000 | -500 | 0.01% | 6,203,950 |
| 2021-11-16 | 2021-11-12 | 47.600 | 127,500 | -1,000 | 0.01% | 6,069,000 |
| 2021-11-15 | 2021-11-11 | 47.700 | 128,500 | +500 | 0.01% | 6,129,450 |
| 2021-11-12 | 2021-11-10 | 47.500 | 128,000 | +500 | 0.01% | 6,080,000 |
| 2021-11-11 | 2021-11-09 | 46.900 | 127,500 | -1,000 | 0.01% | 5,979,750 |
| 2021-11-09 | 2021-11-05 | 47.450 | 128,500 | -2,000 | 0.01% | 6,097,325 |
| 2021-11-05 | 2021-11-03 | 48.550 | 130,500 | -500 | 0.02% | 6,335,775 |
| 2021-11-03 | 2021-11-01 | 45.100 | 131,000 | +2,000 | 0.02% | 5,908,100 |
| 2021-11-02 | 2021-10-29 | 46.300 | 129,000 | -2,500 | 0.01% | 5,972,700 |
| 2021-11-01 | 2021-10-28 | 47.700 | 131,500 | +1,000 | 0.02% | 6,272,550 |
| 2021-10-29 | 2021-10-27 | 48.800 | 130,500 | +2,000 | 0.02% | 6,368,400 |
| 2021-10-28 | 2021-10-26 | 49.550 | 128,500 | -500 | 0.01% | 6,367,175 |
| 2021-10-26 | 2021-10-22 | 50.400 | 129,000 | +1,000 | 0.01% | 6,501,600 |
| 2021-10-25 | 2021-10-21 | 49.650 | 128,000 | -500 | 0.01% | 6,355,200 |
| 2021-10-21 | 2021-10-19 | 50.700 | 128,500 | -5,000 | 0.01% | 6,514,950 |
| 2021-10-20 | 2021-10-18 | 50.800 | 133,500 | +1,500 | 0.02% | 6,781,800 |
| 2021-10-19 | 2021-10-15 | 49.550 | 132,000 | -1,000 | 0.02% | 6,540,600 |
| 2021-10-15 | 2021-10-11 | 51.800 | 133,000 | -2,000 | 0.02% | 6,889,400 |
| 2021-10-12 | 2021-10-08 | 52.950 | 135,000 | -2,000 | 0.02% | 7,148,250 |
| 2021-10-11 | 2021-10-07 | 52.250 | 137,000 | +4,000 | 0.02% | 7,158,250 |
| 2021-10-08 | 2021-10-06 | 52.250 | 133,000 | -1,000 | 0.02% | 6,949,250 |
| 2021-10-07 | 2021-10-05 | 51.900 | 134,000 | +3,000 | 0.02% | 6,954,600 |
| 2021-10-06 | 2021-10-04 | 53.700 | 131,000 | -6,500 | 0.02% | 7,034,700 |
| 2021-10-05 | 2021-09-30 | 57.000 | 137,500 | +1,500 | 0.02% | 7,837,500 |
| 2021-10-04 | 2021-09-29 | 57.850 | 136,000 | +500 | 0.02% | 7,867,600 |
| 2021-09-29 | 2021-09-27 | 57.550 | 135,500 | +3,500 | 0.02% | 7,798,025 |
| 2021-09-28 | 2021-09-24 | 58.700 | 132,000 | -1,000 | 0.02% | 7,748,400 |
| 2021-09-27 | 2021-09-23 | 58.650 | 133,000 | +11,500 | 0.02% | 7,800,450 |
| 2021-09-24 | 2021-09-21 | 60.550 | 121,500 | -1,500 | 0.01% | 7,356,825 |
| 2021-09-23 | 2021-09-20 | 61.000 | 123,000 | +1,500 | 0.01% | 7,503,000 |
| 2021-09-21 | 2021-09-17 | 60.100 | 121,500 | -1,000 | 0.01% | 7,302,150 |
| 2021-09-20 | 2021-09-16 | 59.700 | 122,500 | -1,500 | 0.01% | 7,313,250 |
| 2021-09-17 | 2021-09-15 | 60.800 | 124,000 | -9,500 | 0.01% | 7,539,200 |
| 2021-09-16 | 2021-09-14 | 61.650 | 133,500 | -4,000 | 0.02% | 8,230,275 |
| 2021-09-15 | 2021-09-13 | 63.050 | 137,500 | +1,500 | 0.02% | 8,669,375 |
| 2021-09-14 | 2021-09-10 | 61.100 | 136,000 | +5,000 | 0.02% | 8,309,600 |
| 2021-09-13 | 2021-09-09 | 60.800 | 131,000 | +1,000 | 0.02% | 7,964,800 |
| 2021-09-10 | 2021-09-08 | 61.200 | 130,000 | +2,000 | 0.02% | 7,956,000 |
| 2021-09-09 | 2021-09-07 | 64.850 | 128,000 | +2,000 | 0.01% | 8,300,800 |
| 2021-09-08 | 2021-09-06 | 66.300 | 126,000 | -15,500 | 0.01% | 8,353,800 |
| 2021-09-07 | 2021-09-03 | 65.700 | 141,500 | +10,000 | 0.02% | 9,296,550 |
| 2021-09-06 | 2021-09-02 | 63.200 | 131,500 | -2,000 | 0.02% | 8,310,800 |
| 2021-09-03 | 2021-09-01 | 62.000 | 133,500 | +1,000 | 0.02% | 8,277,000 |
| 2021-09-02 | 2021-08-31 | 58.600 | 132,500 | -3,500 | 0.02% | 7,764,500 |
| 2021-09-01 | 2021-08-30 | 58.750 | 136,000 | +2,500 | 0.02% | 7,990,000 |
| 2021-08-31 | 2021-08-27 | 57.650 | 133,500 | +5,500 | 0.02% | 7,696,275 |
| 2021-08-30 | 2021-08-26 | 58.250 | 128,000 | -6,500 | 0.01% | 7,456,000 |
| 2021-08-27 | 2021-08-25 | 59.450 | 134,500 | -7,000 | 0.02% | 7,996,025 |
| 2021-08-26 | 2021-08-24 | 59.900 | 141,500 | +7,000 | 0.02% | 8,475,850 |
| 2021-08-25 | 2021-08-23 | 58.700 | 134,500 | -7,000 | 0.02% | 7,895,150 |
| 2021-08-24 | 2021-08-20 | 57.600 | 141,500 | -10,500 | 0.02% | 8,150,400 |
| 2021-08-23 | 2021-08-19 | 62.500 | 152,000 | -10,500 | 0.02% | 9,500,000 |
| 2021-08-20 | 2021-08-18 | 63.050 | 162,500 | -17,000 | 0.02% | 10,245,625 |
| 2021-08-19 | 2021-08-17 | 62.200 | 179,500 | +4,000 | 0.02% | 11,164,900 |
| 2021-08-18 | 2021-08-16 | 61.500 | 175,500 | +2,500 | 0.02% | 10,793,250 |
| 2021-08-17 | 2021-08-13 | 64.150 | 173,000 | +4,500 | 0.02% | 11,097,950 |
| 2021-08-16 | 2021-08-12 | 63.900 | 168,500 | +15,000 | 0.02% | 10,767,150 |
| 2021-08-13 | 2021-08-11 | 66.500 | 153,500 | -14,000 | 0.02% | 10,207,750 |
| 2021-08-12 | 2021-08-10 | 67.200 | 167,500 | -7,000 | 0.02% | 11,256,000 |
| 2021-08-11 | 2021-08-09 | 66.800 | 174,500 | -14,500 | 0.02% | 11,656,600 |
| 2021-08-10 | 2021-08-06 | 66.000 | 189,000 | +18,500 | 0.02% | 12,474,000 |
| 2021-08-09 | 2021-08-05 | 65.500 | 170,500 | -1,000 | 0.02% | 11,167,750 |
| 2021-08-06 | 2021-08-04 | 66.800 | 171,500 | +3,500 | 0.02% | 11,456,200 |
| 2021-08-05 | 2021-08-03 | 68.000 | 168,000 | -9,500 | 0.02% | 11,424,000 |
| 2021-08-04 | 2021-08-02 | 67.300 | 177,500 | -17,500 | 0.02% | 11,945,750 |
| 2021-08-03 | 2021-07-30 | 70.600 | 195,000 | +43,500 | 0.02% | 13,767,000 |
| 2021-08-02 | 2021-07-29 | 77.600 | 151,500 | +11,500 | 0.02% | 11,756,400 |
| 2021-07-30 | 2021-07-28 | 66.000 | 140,000 | -77,500 | 0.02% | 9,240,000 |
| 2021-07-29 | 2021-07-27 | 60.550 | 217,500 | -59,500 | 0.03% | 13,169,625 |
| 2021-07-28 | 2021-07-26 | 66.950 | 277,000 | +5,000 | 0.03% | 18,545,150 |
| 2021-07-27 | 2021-07-23 | 68.300 | 272,000 | +26,500 | 0.03% | 18,577,600 |
| 2021-07-26 | 2021-07-22 | 71.350 | 245,500 | +7,500 | 0.03% | 17,516,425 |
| 2021-07-23 | 2021-07-21 | 67.150 | 238,000 | +15,000 | 0.03% | 15,981,700 |
| 2021-07-22 | 2021-07-20 | 64.350 | 223,000 | +3,500 | 0.03% | 14,350,050 |
| 2021-07-21 | 2021-07-19 | 63.650 | 219,500 | -14,000 | 0.03% | 13,971,175 |
| 2021-07-20 | 2021-07-16 | 63.200 | 233,500 | +500 | 0.03% | 14,757,200 |
| 2021-07-19 | 2021-07-15 | 60.550 | 233,000 | +6,500 | 0.03% | 14,108,150 |
| 2021-07-16 | 2021-07-14 | 57.450 | 226,500 | +7,500 | 0.03% | 13,012,425 |
| 2021-07-15 | 2021-07-13 | 57.800 | 219,000 | -22,000 | 0.03% | 12,658,200 |
| 2021-07-14 | 2021-07-12 | 57.000 | 241,000 | -42,500 | 0.03% | 13,737,000 |
| 2021-07-13 | 2021-07-09 | 57.300 | 283,500 | -48,000 | 0.03% | 16,244,550 |
| 2021-07-12 | 2021-07-08 | 56.950 | 331,500 | -7,000 | 0.04% | 18,878,925 |
| 2021-07-09 | 2021-07-07 | 55.600 | 338,500 | +8,000 | 0.04% | 18,820,600 |
| 2021-07-08 | 2021-07-06 | 56.400 | 330,500 | -57,500 | 0.04% | 18,640,200 |
| 2021-07-07 | 2021-07-05 | 59.500 | 388,000 | +46,000 | 0.05% | 23,086,000 |
| 2021-07-06 | 2021-07-02 | 64.450 | 342,000 | +65,500 | 0.04% | 22,041,900 |
| 2021-07-05 | 2021-06-30 | 60.300 | 276,500 | 0.03% | 16,672,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy