History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 196 | +0 | 0.00% | 5,116 |
| 2025-10-13 | 2025-10-09 | 27.760 | 196 | +0 | 0.00% | 5,441 |
| 2025-10-10 | 2025-10-08 | 26.920 | 196 | +0 | 0.00% | 5,276 |
| 2025-10-09 | 2025-10-06 | 26.520 | 196 | +0 | 0.00% | 5,198 |
| 2025-10-08 | 2025-10-03 | 26.840 | 196 | +0 | 0.00% | 5,261 |
| 2025-10-06 | 2025-10-02 | 27.060 | 196 | +0 | 0.00% | 5,304 |
| 2025-10-03 | 2025-09-30 | 26.420 | 196 | +0 | 0.00% | 5,178 |
| 2025-10-02 | 2025-09-29 | 25.940 | 196 | -1,500 | 0.00% | 5,084 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,696 | +481 | 0.00% | 42,332 |
| 2025-09-29 | 2025-09-25 | 24.720 | 1,215 | +944 | 0.00% | 30,035 |
| 2025-09-23 | 2025-09-19 | 26.460 | 271 | +200 | 0.00% | 7,171 |
| 2025-09-22 | 2025-09-18 | 25.280 | 71 | +25 | 0.00% | 1,795 |
| 2025-09-18 | 2025-09-16 | 25.840 | 46 | -258 | 0.00% | 1,189 |
| 2025-09-17 | 2025-09-15 | 26.600 | 304 | +220 | 0.00% | 8,086 |
| 2025-09-15 | 2025-09-11 | 25.080 | 84 | -1,000 | 0.00% | 2,107 |
| 2025-09-11 | 2025-09-09 | 23.960 | 1,084 | -167 | 0.00% | 25,973 |
| 2025-09-09 | 2025-09-05 | 24.960 | 1,251 | +220 | 0.00% | 31,225 |
| 2025-09-05 | 2025-09-03 | 25.300 | 1,031 | -1,143 | 0.00% | 26,084 |
| 2025-09-04 | 2025-09-02 | 24.860 | 2,174 | +1,172 | 0.00% | 54,046 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,002 | -35 | 0.00% | 25,491 |
| 2025-08-29 | 2025-08-27 | 25.200 | 1,037 | -40 | 0.00% | 26,132 |
| 2025-08-22 | 2025-08-20 | 23.700 | 1,077 | -100 | 0.00% | 25,525 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,177 | +168 | 0.00% | 27,518 |
| 2025-08-01 | 2025-07-30 | 21.250 | 1,009 | -301 | 0.00% | 21,441 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,310 | -1,000 | 0.00% | 28,820 |
| 2025-07-23 | 2025-07-21 | 20.150 | 2,310 | +198 | 0.00% | 46,546 |
| 2025-07-18 | 2025-07-16 | 18.320 | 2,112 | -200 | 0.00% | 38,692 |
| 2025-07-16 | 2025-07-14 | 18.020 | 2,312 | +100 | 0.00% | 41,662 |
| 2025-07-15 | 2025-07-11 | 18.220 | 2,212 | +200 | 0.00% | 40,303 |
| 2025-07-14 | 2025-07-10 | 18.160 | 2,012 | -100 | 0.00% | 36,538 |
| 2025-07-11 | 2025-07-09 | 17.900 | 2,112 | -100 | 0.00% | 37,805 |
| 2025-07-10 | 2025-07-08 | 18.100 | 2,212 | +108 | 0.00% | 40,037 |
| 2025-07-08 | 2025-07-04 | 18.420 | 2,104 | +100 | 0.00% | 38,756 |
| 2025-07-07 | 2025-07-03 | 18.680 | 2,004 | -300 | 0.00% | 37,435 |
| 2025-07-04 | 2025-07-02 | 18.140 | 2,304 | -100 | 0.00% | 41,795 |
| 2025-07-02 | 2025-06-27 | 17.900 | 2,404 | +19 | 0.00% | 43,032 |
| 2025-06-30 | 2025-06-26 | 17.880 | 2,385 | +200 | 0.00% | 42,644 |
| 2025-06-27 | 2025-06-25 | 17.160 | 2,185 | -23 | 0.00% | 37,495 |
| 2025-06-26 | 2025-06-24 | 16.920 | 2,208 | -1,000 | 0.00% | 37,359 |
| 2025-06-25 | 2025-06-23 | 15.900 | 3,208 | -200 | 0.00% | 51,007 |
| 2025-06-24 | 2025-06-20 | 16.100 | 3,408 | -1,000 | 0.00% | 54,869 |
| 2025-06-23 | 2025-06-19 | 15.640 | 4,408 | +300 | 0.00% | 68,941 |
| 2025-06-20 | 2025-06-18 | 16.460 | 4,108 | -240 | 0.00% | 67,618 |
| 2025-06-19 | 2025-06-17 | 15.920 | 4,348 | -100 | 0.00% | 69,220 |
| 2025-06-13 | 2025-06-11 | 15.900 | 4,448 | -1,001 | 0.00% | 70,723 |
| 2025-06-10 | 2025-06-06 | 14.580 | 5,449 | -3 | 0.00% | 79,446 |
| 2025-06-06 | 2025-06-04 | 14.340 | 5,452 | +179 | 0.00% | 78,182 |
| 2025-06-04 | 2025-06-02 | 14.000 | 5,273 | +1,000 | 0.00% | 73,822 |
| 2025-06-03 | 2025-05-30 | 14.020 | 4,273 | +107 | 0.00% | 59,907 |
| 2025-05-30 | 2025-05-28 | 14.300 | 4,166 | -203 | 0.00% | 59,574 |
| 2025-05-26 | 2025-05-22 | 14.620 | 4,369 | -1 | 0.00% | 63,875 |
| 2025-05-23 | 2025-05-21 | 14.640 | 4,370 | -1,650 | 0.00% | 63,977 |
| 2025-05-21 | 2025-05-19 | 16.329 | 6,020 | +401 | 0.00% | 98,298 |
| 2025-05-20 | 2025-05-16 | 15.814 | 5,619 | -280 | 0.00% | 88,860 |
| 2025-05-16 | 2025-05-14 | 16.221 | 5,899 | +187 | 0.00% | 95,690 |
| 2025-05-15 | 2025-05-13 | 15.771 | 5,712 | +2,613 | 0.00% | 90,086 |
| 2025-05-14 | 2025-05-12 | 15.771 | 3,099 | +187 | 0.00% | 48,876 |
| 2025-05-13 | 2025-05-09 | 15.129 | 2,912 | -8 | 0.00% | 44,054 |
| 2025-05-09 | 2025-05-07 | 14.936 | 2,920 | -4 | 0.00% | 43,612 |
| 2025-05-08 | 2025-05-06 | 14.893 | 2,924 | +1,867 | 0.00% | 43,547 |
| 2025-05-02 | 2025-04-29 | 14.871 | 1,057 | -3 | 0.00% | 15,719 |
| 2025-04-30 | 2025-04-28 | 14.721 | 1,060 | +964 | 0.00% | 15,605 |
| 2025-04-28 | 2025-04-24 | 14.550 | 96 | -190 | 0.00% | 1,397 |
| 2025-04-15 | 2025-04-11 | 14.207 | 286 | +7 | 0.00% | 4,063 |
| 2025-04-14 | 2025-04-10 | 13.907 | 279 | -3 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 13.543 | 282 | +207 | 0.00% | 3,819 |
| 2025-04-10 | 2025-04-08 | 13.543 | 75 | -664 | 0.00% | 1,016 |
| 2025-04-09 | 2025-04-07 | 13.093 | 739 | +652 | 0.00% | 9,676 |
| 2025-04-08 | 2025-04-03 | 15.643 | 87 | -2 | 0.00% | 1,361 |
| 2025-04-07 | 2025-04-02 | 16.500 | 89 | -373 | 0.00% | 1,469 |
| 2025-04-01 | 2025-03-28 | 17.229 | 462 | +413 | 0.00% | 7,960 |
| 2025-03-31 | 2025-03-27 | 17.186 | 49 | -34 | 0.00% | 842 |
| 2025-03-27 | 2025-03-25 | 16.414 | 83 | -93 | 0.00% | 1,362 |
| 2025-03-25 | 2025-03-21 | 16.157 | 176 | +93 | 0.00% | 2,844 |
| 2025-03-20 | 2025-03-18 | 16.714 | 83 | +2 | 0.00% | 1,387 |
| 2025-03-11 | 2025-03-07 | 16.007 | 81 | -182 | 0.00% | 1,297 |
| 2025-03-10 | 2025-03-06 | 15.429 | 263 | -2,987 | 0.00% | 4,058 |
| 2025-03-04 | 2025-02-28 | 13.286 | 3,250 | +411 | 0.00% | 43,179 |
| 2025-03-03 | 2025-02-27 | 13.693 | 2,839 | -94 | 0.00% | 38,874 |
| 2025-02-26 | 2025-02-24 | 13.436 | 2,933 | -18 | 0.00% | 39,407 |
| 2025-02-24 | 2025-02-20 | 13.693 | 2,951 | +1 | 0.00% | 40,408 |
| 2025-02-21 | 2025-02-19 | 13.629 | 2,950 | +93 | 0.00% | 40,204 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,857 | -28 | 0.00% | 37,345 |
| 2025-02-19 | 2025-02-17 | 13.114 | 2,885 | +54 | 0.00% | 37,835 |
| 2025-02-11 | 2025-02-07 | 14.186 | 2,831 | -373 | 0.00% | 40,160 |
| 2025-02-10 | 2025-02-06 | 13.907 | 3,204 | +187 | 0.00% | 44,558 |
| 2025-02-07 | 2025-02-05 | 13.800 | 3,017 | +93 | 0.00% | 41,635 |
| 2025-02-06 | 2025-02-04 | 13.886 | 2,924 | -278 | 0.00% | 40,602 |
| 2025-02-05 | 2025-02-03 | 13.800 | 3,202 | +3 | 0.00% | 44,188 |
| 2025-02-04 | 2025-01-28 | 13.907 | 3,199 | +125 | 0.00% | 44,489 |
| 2025-02-03 | 2025-01-24 | 14.100 | 3,074 | -187 | 0.00% | 43,343 |
| 2025-01-24 | 2025-01-22 | 13.650 | 3,261 | +447 | 0.00% | 44,513 |
| 2025-01-20 | 2025-01-16 | 12.921 | 2,814 | -1 | 0.00% | 36,361 |
| 2025-01-17 | 2025-01-15 | 12.236 | 2,815 | +8 | 0.00% | 34,444 |
| 2025-01-16 | 2025-01-14 | 12.257 | 2,807 | +3 | 0.00% | 34,406 |
| 2025-01-15 | 2025-01-13 | 12.236 | 2,804 | +1 | 0.00% | 34,309 |
| 2025-01-13 | 2025-01-09 | 12.364 | 2,803 | -713 | 0.00% | 34,657 |
| 2025-01-10 | 2025-01-08 | 11.743 | 3,516 | +410 | 0.00% | 41,288 |
| 2025-01-09 | 2025-01-07 | 11.914 | 3,106 | +280 | 0.00% | 37,006 |
| 2025-01-03 | 2024-12-31 | 12.600 | 2,826 | -87 | 0.00% | 35,608 |
| 2024-12-27 | 2024-12-20 | 12.407 | 2,913 | +112 | 0.00% | 36,142 |
| 2024-12-23 | 2024-12-19 | 12.407 | 2,801 | -2,800 | 0.00% | 34,752 |
| 2024-12-20 | 2024-12-18 | 12.407 | 5,601 | +2,800 | 0.00% | 69,492 |
| 2024-12-18 | 2024-12-16 | 12.514 | 2,801 | -23 | 0.00% | 35,053 |
| 2024-12-17 | 2024-12-13 | 12.407 | 2,824 | +5 | 0.00% | 35,038 |
| 2024-12-16 | 2024-12-12 | 12.879 | 2,819 | +4 | 0.00% | 36,305 |
| 2024-12-13 | 2024-12-11 | 12.986 | 2,815 | -282 | 0.00% | 36,555 |
| 2024-12-12 | 2024-12-10 | 12.964 | 3,097 | +1 | 0.00% | 40,150 |
| 2024-12-11 | 2024-12-09 | 13.371 | 3,096 | -93 | 0.00% | 41,398 |
| 2024-12-10 | 2024-12-06 | 12.643 | 3,189 | +44 | 0.00% | 40,318 |
| 2024-12-09 | 2024-12-05 | 12.900 | 3,145 | -459 | 0.00% | 40,571 |
| 2024-12-06 | 2024-12-04 | 12.943 | 3,604 | -8,897 | 0.00% | 46,646 |
| 2024-12-05 | 2024-12-03 | 12.579 | 12,501 | +176 | 0.00% | 157,245 |
| 2024-12-04 | 2024-12-02 | 12.471 | 12,325 | -112 | 0.00% | 153,710 |
| 2024-11-26 | 2024-11-22 | 12.450 | 12,437 | +9,334 | 0.00% | 154,841 |
| 2024-11-25 | 2024-11-21 | 13.157 | 3,103 | -9,334 | 0.00% | 40,827 |
| 2024-11-22 | 2024-11-20 | 13.093 | 12,437 | +20 | 0.00% | 162,836 |
| 2024-11-21 | 2024-11-19 | 12.686 | 12,417 | +6 | 0.00% | 157,519 |
| 2024-11-20 | 2024-11-18 | 12.386 | 12,411 | +261 | 0.00% | 153,719 |
| 2024-11-18 | 2024-11-14 | 12.343 | 12,150 | +9,338 | 0.00% | 149,966 |
| 2024-11-14 | 2024-11-12 | 14.616 | 2,812 | +133 | 0.00% | 41,101 |
| 2024-11-13 | 2024-11-11 | 16.008 | 2,679 | -57 | 0.00% | 42,887 |
| 2024-11-08 | 2024-11-06 | 15.290 | 2,736 | -90 | 0.00% | 41,833 |
| 2024-11-07 | 2024-11-05 | 15.380 | 2,826 | -48 | 0.00% | 43,463 |
| 2024-11-06 | 2024-11-04 | 14.706 | 2,874 | +135 | 0.00% | 42,266 |
| 2024-11-05 | 2024-11-01 | 14.572 | 2,739 | -1,782 | 0.00% | 39,911 |
| 2024-10-31 | 2024-10-29 | 14.235 | 4,521 | +1,782 | 0.00% | 64,355 |
| 2024-10-30 | 2024-10-28 | 14.841 | 2,739 | +24 | 0.00% | 40,649 |
| 2024-10-23 | 2024-10-21 | 15.290 | 2,715 | -106 | 0.00% | 41,512 |
| 2024-10-16 | 2024-10-14 | 15.245 | 2,821 | -26,723 | 0.00% | 43,006 |
| 2024-10-10 | 2024-10-08 | 14.325 | 29,544 | -4 | 0.00% | 423,205 |
| 2024-10-09 | 2024-10-07 | 15.312 | 29,548 | +2,674 | 0.00% | 452,453 |
| 2024-10-08 | 2024-10-04 | 15.380 | 26,874 | +61 | 0.00% | 413,317 |
| 2024-10-07 | 2024-10-03 | 14.976 | 26,813 | -123 | 0.00% | 401,543 |
| 2024-10-04 | 2024-10-02 | 15.043 | 26,936 | +165 | 0.00% | 405,199 |
| 2024-09-30 | 2024-09-26 | 13.382 | 26,771 | -178 | 0.00% | 358,238 |
| 2024-09-26 | 2024-09-24 | 12.820 | 26,949 | -1,781 | 0.00% | 345,493 |
| 2024-09-25 | 2024-09-23 | 12.124 | 28,730 | +1,781 | 0.00% | 348,329 |
| 2024-09-10 | 2024-09-05 | 11.226 | 26,949 | +73 | 0.00% | 302,533 |
| 2024-08-21 | 2024-08-19 | 11.630 | 26,876 | -178 | 0.00% | 312,575 |
| 2024-08-16 | 2024-08-14 | 11.058 | 27,054 | +1 | 0.00% | 299,156 |
| 2024-08-08 | 2024-08-06 | 10.193 | 27,053 | +4 | 0.00% | 275,760 |
| 2024-08-07 | 2024-08-05 | 10.317 | 27,049 | +2 | 0.00% | 279,060 |
| 2024-08-06 | 2024-08-02 | 10.710 | 27,047 | +2 | 0.00% | 289,666 |
| 2024-07-30 | 2024-07-26 | 10.822 | 27,045 | +225 | 0.00% | 292,681 |
| 2024-06-24 | 2024-06-20 | 14.145 | 26,820 | -4,454 | 0.00% | 379,367 |
| 2024-06-21 | 2024-06-19 | 13.965 | 31,274 | +4,454 | 0.00% | 436,751 |
| 2024-06-19 | 2024-06-17 | 13.247 | 26,820 | -1,337 | 0.00% | 355,280 |
| 2024-06-18 | 2024-06-14 | 13.359 | 28,157 | +4 | 0.00% | 376,152 |
| 2024-06-17 | 2024-06-13 | 13.224 | 28,153 | +445 | 0.00% | 372,306 |
| 2024-06-14 | 2024-06-12 | 13.539 | 27,708 | -74 | 0.00% | 375,131 |
| 2024-06-13 | 2024-06-11 | 13.494 | 27,782 | +1,030 | 0.00% | 374,885 |
| 2024-06-07 | 2024-06-05 | 14.392 | 26,752 | -6 | 0.00% | 385,012 |
| 2024-06-06 | 2024-06-04 | 15.021 | 26,758 | +3 | 0.00% | 401,921 |
| 2024-06-03 | 2024-05-30 | 14.414 | 26,755 | -394 | 0.00% | 385,656 |
| 2024-05-28 | 2024-05-24 | 13.179 | 27,149 | +5 | 0.00% | 357,810 |
| 2024-05-27 | 2024-05-23 | 12.820 | 27,144 | +2 | 0.00% | 347,993 |
| 2024-05-24 | 2024-05-22 | 13.292 | 27,142 | +1 | 0.00% | 360,765 |
| 2024-05-23 | 2024-05-21 | 13.940 | 27,141 | -2 | 0.00% | 378,335 |
| 2024-05-22 | 2024-05-20 | 14.170 | 27,143 | +650 | 0.00% | 384,607 |
| 2024-05-21 | 2024-05-17 | 13.687 | 26,493 | +87 | 0.00% | 362,599 |
| 2024-05-20 | 2024-05-16 | 13.710 | 26,406 | +88 | 0.00% | 362,016 |
| 2024-05-17 | 2024-05-14 | 13.572 | 26,318 | +2 | 0.00% | 357,177 |
| 2024-05-16 | 2024-05-13 | 13.595 | 26,316 | -157 | 0.00% | 357,755 |
| 2024-05-14 | 2024-05-10 | 13.434 | 26,473 | +261 | 0.00% | 355,627 |
| 2024-05-13 | 2024-05-09 | 13.342 | 26,212 | -408 | 0.00% | 349,709 |
| 2024-05-10 | 2024-05-08 | 12.789 | 26,620 | +439 | 0.00% | 340,456 |
| 2024-05-09 | 2024-05-07 | 13.158 | 26,181 | +1 | 0.00% | 344,477 |
| 2024-05-08 | 2024-05-06 | 13.250 | 26,180 | -290 | 0.00% | 346,873 |
| 2024-05-07 | 2024-05-03 | 12.882 | 26,470 | +326 | 0.00% | 340,973 |
| 2024-05-03 | 2024-04-30 | 12.536 | 26,144 | +3 | 0.00% | 327,753 |
| 2024-05-02 | 2024-04-29 | 12.306 | 26,141 | -8,680 | 0.00% | 321,702 |
| 2024-04-30 | 2024-04-26 | 12.720 | 34,821 | +2 | 0.00% | 442,940 |
| 2024-04-29 | 2024-04-25 | 12.398 | 34,819 | -870 | 0.00% | 431,701 |
| 2024-04-26 | 2024-04-24 | 11.938 | 35,689 | -1,739 | 0.00% | 426,069 |
| 2024-04-25 | 2024-04-23 | 11.156 | 37,428 | -231 | 0.00% | 417,558 |
| 2024-04-24 | 2024-04-22 | 11.225 | 37,659 | +43 | 0.00% | 422,734 |
| 2024-04-23 | 2024-04-19 | 11.214 | 37,616 | +142 | 0.00% | 421,819 |
| 2024-04-22 | 2024-04-18 | 11.237 | 37,474 | +3 | 0.00% | 421,088 |
| 2024-04-19 | 2024-04-17 | 11.455 | 37,471 | +4 | 0.00% | 429,243 |
| 2024-04-18 | 2024-04-16 | 11.375 | 37,467 | +4 | 0.00% | 426,181 |
| 2024-04-15 | 2024-04-11 | 11.593 | 37,463 | +25 | 0.00% | 434,322 |
| 2024-04-12 | 2024-04-10 | 11.214 | 37,438 | -5 | 0.00% | 419,822 |
| 2024-04-10 | 2024-04-08 | 11.248 | 37,443 | -2 | 0.00% | 421,170 |
| 2024-04-08 | 2024-04-03 | 10.834 | 37,445 | +2 | 0.00% | 405,689 |
| 2024-04-05 | 2024-04-02 | 10.294 | 37,443 | -6 | 0.00% | 385,427 |
| 2024-04-03 | 2024-03-28 | 10.121 | 37,449 | +1 | 0.00% | 379,028 |
| 2024-04-02 | 2024-03-27 | 9.742 | 37,448 | +3 | 0.00% | 364,805 |
| 2024-03-27 | 2024-03-25 | 9.638 | 37,445 | -2,867 | 0.00% | 360,899 |
| 2024-03-26 | 2024-03-22 | 8.499 | 40,312 | -3 | 0.00% | 342,631 |
| 2024-03-25 | 2024-03-21 | 8.764 | 40,315 | -17,390 | 0.00% | 353,321 |
| 2024-03-22 | 2024-03-20 | 8.281 | 57,705 | +171 | 0.00% | 477,853 |
| 2024-03-21 | 2024-03-19 | 8.200 | 57,534 | -17,386 | 0.00% | 471,805 |
| 2024-03-20 | 2024-03-18 | 8.304 | 74,920 | +4 | 0.00% | 622,133 |
| 2024-03-19 | 2024-03-15 | 8.223 | 74,916 | +1 | 0.00% | 616,069 |
| 2024-03-18 | 2024-03-14 | 8.177 | 74,915 | +2 | 0.00% | 612,614 |
| 2024-03-15 | 2024-03-13 | 8.131 | 74,913 | +3 | 0.00% | 609,151 |
| 2024-03-14 | 2024-03-12 | 8.005 | 74,910 | -99 | 0.00% | 599,649 |
| 2024-03-13 | 2024-03-11 | 8.005 | 75,009 | +3 | 0.00% | 600,442 |
| 2024-03-11 | 2024-03-07 | 7.717 | 75,006 | +4 | 0.00% | 578,851 |
| 2024-03-08 | 2024-03-06 | 7.476 | 75,002 | +6 | 0.00% | 560,705 |
| 2024-03-07 | 2024-03-05 | 7.050 | 74,996 | -2 | 0.00% | 528,746 |
| 2024-03-06 | 2024-03-04 | 7.200 | 74,998 | +2 | 0.00% | 539,973 |
| 2024-02-07 | 2024-02-05 | 6.372 | 74,996 | +1 | 0.00% | 477,855 |
| 2024-02-06 | 2024-02-02 | 6.510 | 74,995 | -10 | 0.00% | 488,199 |
| 2024-02-05 | 2024-02-01 | 6.556 | 75,005 | +1 | 0.00% | 491,715 |
| 2024-02-02 | 2024-01-31 | 6.579 | 75,004 | +1 | 0.00% | 493,434 |
| 2024-02-01 | 2024-01-30 | 6.648 | 75,003 | -135 | 0.00% | 498,603 |
| 2024-01-31 | 2024-01-29 | 6.728 | 75,138 | +17,391 | 0.00% | 505,550 |
| 2024-01-30 | 2024-01-26 | 6.694 | 57,747 | +1 | 0.00% | 386,546 |
| 2024-01-26 | 2024-01-24 | 6.556 | 57,746 | +100 | 0.00% | 378,569 |
| 2024-01-25 | 2024-01-23 | 6.234 | 57,646 | +1 | 0.00% | 359,349 |
| 2024-01-22 | 2024-01-18 | 6.487 | 57,645 | +106 | 0.00% | 373,929 |
| 2024-01-19 | 2024-01-17 | 6.360 | 57,539 | +1 | 0.00% | 365,962 |
| 2024-01-15 | 2024-01-11 | 6.740 | 57,538 | +20 | 0.00% | 387,794 |
| 2024-01-12 | 2024-01-10 | 6.728 | 57,518 | +2 | 0.00% | 386,997 |
| 2024-01-11 | 2024-01-09 | 6.648 | 57,516 | +3 | 0.00% | 382,353 |
| 2024-01-10 | 2024-01-08 | 6.671 | 57,513 | -2 | 0.00% | 383,656 |
| 2024-01-05 | 2024-01-03 | 7.131 | 57,515 | -1 | 0.00% | 410,130 |
| 2023-12-22 | 2023-12-20 | 7.085 | 57,516 | +1 | 0.00% | 407,491 |
| 2023-12-21 | 2023-12-19 | 6.878 | 57,515 | +3 | 0.00% | 395,577 |
| 2023-12-20 | 2023-12-18 | 6.832 | 57,512 | -7 | 0.00% | 392,910 |
| 2023-12-19 | 2023-12-15 | 6.935 | 57,519 | -4,348 | 0.00% | 398,912 |
| 2023-12-18 | 2023-12-14 | 6.590 | 61,867 | -432 | 0.00% | 407,720 |
| 2023-12-14 | 2023-12-12 | 6.671 | 62,299 | +1 | 0.00% | 415,583 |
| 2023-12-08 | 2023-12-06 | 6.820 | 62,298 | +4,352 | 0.00% | 424,891 |
| 2023-12-06 | 2023-12-04 | 6.912 | 57,946 | +175 | 0.00% | 400,540 |
| 2023-12-01 | 2023-11-29 | 7.108 | 57,771 | +4 | 0.00% | 410,626 |
| 2023-11-30 | 2023-11-28 | 7.269 | 57,767 | +278 | 0.00% | 419,899 |
| 2023-11-29 | 2023-11-27 | 7.407 | 57,489 | +3 | 0.00% | 425,813 |
| 2023-11-23 | 2023-11-21 | 7.740 | 57,486 | -185 | 0.00% | 444,965 |
| 2023-11-20 | 2023-11-16 | 8.028 | 57,671 | -3,478 | 0.00% | 462,979 |
| 2023-11-17 | 2023-11-15 | 8.841 | 61,149 | -13,041 | 0.00% | 540,591 |
| 2023-11-16 | 2023-11-14 | 8.636 | 74,190 | +3,441 | 0.00% | 640,669 |
| 2023-11-09 | 2023-11-07 | 8.660 | 70,749 | +3 | 0.00% | 612,661 |
| 2023-11-08 | 2023-11-06 | 8.430 | 70,746 | +4,147 | 0.00% | 596,423 |
| 2023-11-07 | 2023-11-03 | 8.684 | 66,599 | +4,148 | 0.00% | 578,330 |
| 2023-11-06 | 2023-11-02 | 8.768 | 62,451 | +2 | 0.00% | 547,582 |
| 2023-11-03 | 2023-11-01 | 8.828 | 62,449 | -2 | 0.00% | 551,330 |
| 2023-11-02 | 2023-10-31 | 8.828 | 62,451 | +2 | 0.00% | 551,348 |
| 2023-10-27 | 2023-10-25 | 8.527 | 62,449 | -7,462 | 0.00% | 532,501 |
| 2023-10-20 | 2023-10-18 | 7.900 | 69,911 | +5 | 0.00% | 552,283 |
| 2023-10-19 | 2023-10-17 | 7.755 | 69,906 | +2,492 | 0.00% | 542,127 |
| 2023-10-18 | 2023-10-16 | 7.840 | 67,414 | +5 | 0.00% | 528,492 |
| 2023-10-17 | 2023-10-13 | 8.045 | 67,409 | +1 | 0.00% | 542,274 |
| 2023-10-16 | 2023-10-12 | 8.298 | 67,408 | +4,148 | 0.00% | 559,339 |
| 2023-10-13 | 2023-10-11 | 8.346 | 63,260 | +8,135 | 0.00% | 527,972 |
| 2023-10-06 | 2023-10-04 | 8.816 | 55,125 | +396 | 0.00% | 486,006 |
| 2023-10-04 | 2023-09-29 | 9.251 | 54,729 | +3 | 0.00% | 506,277 |
| 2023-09-27 | 2023-09-25 | 9.214 | 54,726 | +1 | 0.00% | 504,269 |
| 2023-09-26 | 2023-09-22 | 9.383 | 54,725 | +1 | 0.00% | 513,500 |
| 2023-09-25 | 2023-09-21 | 9.359 | 54,724 | -2 | 0.00% | 512,171 |
| 2023-09-19 | 2023-09-15 | 9.757 | 54,726 | -280 | 0.00% | 533,971 |
| 2023-09-18 | 2023-09-14 | 9.504 | 55,006 | -1 | 0.00% | 522,771 |
| 2023-09-15 | 2023-09-13 | 9.347 | 55,007 | +2 | 0.00% | 514,156 |
| 2023-09-11 | 2023-09-06 | 9.685 | 55,005 | +2 | 0.00% | 532,713 |
| 2023-09-07 | 2023-09-05 | 9.781 | 55,003 | +1 | 0.00% | 538,000 |
| 2023-08-02 | 2023-07-31 | 9.034 | 55,002 | +256 | 0.00% | 496,862 |
| 2023-07-28 | 2023-07-26 | 8.346 | 54,746 | -8,291 | 0.00% | 456,913 |
| 2023-07-12 | 2023-07-10 | 7.647 | 63,037 | -1 | 0.00% | 482,014 |
| 2023-07-05 | 2023-07-03 | 8.020 | 63,038 | -3 | 0.00% | 505,591 |
| 2023-06-29 | 2023-06-27 | 7.647 | 63,041 | -27 | 0.00% | 482,045 |
| 2023-06-09 | 2023-06-07 | 7.080 | 63,068 | +7 | 0.00% | 446,501 |
| 2023-06-07 | 2023-06-05 | 7.309 | 63,061 | +47 | 0.00% | 460,902 |
| 2023-06-01 | 2023-05-30 | 6.995 | 63,014 | -227 | 0.00% | 440,799 |
| 2023-05-23 | 2023-05-19 | 7.975 | 63,241 | +979 | 0.00% | 504,348 |
| 2023-05-22 | 2023-05-18 | 8.085 | 62,262 | -33 | 0.00% | 503,405 |
| 2023-05-19 | 2023-05-17 | 8.183 | 62,295 | -50 | 0.00% | 509,777 |
| 2023-05-17 | 2023-05-15 | 8.343 | 62,345 | +8,163 | 0.00% | 520,115 |
| 2023-05-16 | 2023-05-12 | 8.404 | 54,182 | +163 | 0.00% | 455,334 |
| 2023-05-12 | 2023-05-10 | 9.347 | 54,019 | +1 | 0.00% | 504,919 |
| 2023-05-03 | 2023-04-28 | 9.421 | 54,018 | +3 | 0.00% | 508,880 |
| 2023-05-02 | 2023-04-27 | 9.396 | 54,015 | -138 | 0.00% | 507,528 |
| 2023-04-28 | 2023-04-26 | 9.433 | 54,153 | +3 | 0.00% | 510,815 |
| 2023-04-27 | 2023-04-25 | 9.592 | 54,150 | +3 | 0.00% | 519,411 |
| 2023-04-26 | 2023-04-24 | 9.825 | 54,147 | +4 | 0.00% | 531,985 |
| 2023-04-24 | 2023-04-20 | 10.462 | 54,143 | +93 | 0.00% | 566,436 |
| 2023-04-21 | 2023-04-19 | 10.474 | 54,050 | +2 | 0.00% | 566,125 |
| 2023-04-20 | 2023-04-18 | 10.486 | 54,048 | +2 | 0.00% | 566,766 |
| 2023-04-04 | 2023-03-31 | 9.212 | 54,046 | -4 | 0.00% | 497,888 |
| 2023-03-24 | 2023-03-22 | 9.580 | 54,050 | +2,448 | 0.00% | 517,789 |
| 2023-03-13 | 2023-03-09 | 10.303 | 51,602 | +2,449 | 0.00% | 531,634 |
| 2023-03-09 | 2023-03-07 | 10.780 | 49,153 | +97 | 0.00% | 529,887 |
| 2023-03-07 | 2023-03-03 | 10.768 | 49,056 | +31 | 0.00% | 528,240 |
| 2023-03-02 | 2023-02-28 | 10.278 | 49,025 | -1 | 0.00% | 503,884 |
| 2023-02-27 | 2023-02-23 | 10.842 | 49,026 | +2 | 0.00% | 531,521 |
| 2023-02-24 | 2023-02-22 | 11.038 | 49,024 | -5 | 0.00% | 541,108 |
| 2023-02-07 | 2023-02-03 | 10.878 | 49,029 | +2 | 0.00% | 533,355 |
| 2023-01-30 | 2023-01-26 | 11.172 | 49,027 | +2 | 0.00% | 547,748 |
| 2023-01-27 | 2023-01-20 | 10.964 | 49,025 | +1 | 0.00% | 537,516 |
| 2023-01-26 | 2023-01-19 | 10.609 | 49,024 | -1 | 0.00% | 520,089 |
| 2023-01-20 | 2023-01-18 | 10.670 | 49,025 | +1 | 0.00% | 523,102 |
| 2023-01-19 | 2023-01-17 | 10.597 | 49,024 | +2 | 0.00% | 519,488 |
| 2023-01-18 | 2023-01-16 | 10.339 | 49,022 | -2 | 0.00% | 506,855 |
| 2023-01-17 | 2023-01-13 | 10.315 | 49,024 | +1 | 0.00% | 505,675 |
| 2023-01-16 | 2023-01-12 | 10.143 | 49,023 | +3 | 0.00% | 497,257 |
| 2023-01-13 | 2023-01-11 | 9.960 | 49,020 | +5 | 0.00% | 488,219 |
| 2023-01-12 | 2023-01-10 | 9.996 | 49,015 | -362 | 0.00% | 489,970 |
| 2023-01-09 | 2023-01-05 | 9.286 | 49,377 | +365 | 0.00% | 458,505 |
| 2023-01-04 | 2022-12-30 | 9.029 | 49,012 | +1 | 0.00% | 442,507 |
| 2022-12-29 | 2022-12-23 | 8.931 | 49,011 | +16,326 | 0.00% | 437,695 |
| 2022-12-12 | 2022-12-08 | 8.894 | 32,685 | +4 | 0.00% | 290,694 |
| 2022-12-06 | 2022-12-02 | 8.612 | 32,681 | +7 | 0.00% | 281,450 |
| 2022-12-05 | 2022-12-01 | 8.943 | 32,674 | -47 | 0.00% | 292,197 |
| 2022-11-28 | 2022-11-24 | 8.294 | 32,721 | +4 | 0.00% | 271,373 |
| 2022-11-25 | 2022-11-23 | 8.122 | 32,717 | -2 | 0.00% | 265,728 |
| 2022-11-17 | 2022-11-15 | 8.649 | 32,719 | -36 | 0.00% | 282,980 |
| 2022-11-11 | 2022-11-09 | 8.743 | 32,755 | -212 | 0.00% | 286,370 |
| 2022-11-10 | 2022-11-08 | 8.625 | 32,967 | +2,094 | 0.00% | 284,352 |
| 2022-11-08 | 2022-11-04 | 8.182 | 30,873 | -2,299 | 0.00% | 252,593 |
| 2022-11-07 | 2022-11-03 | 7.790 | 33,172 | +2,295 | 0.00% | 258,417 |
| 2022-11-04 | 2022-11-02 | 8.195 | 30,877 | -4,589 | 0.00% | 253,029 |
| 2022-11-01 | 2022-10-28 | 7.594 | 35,466 | +4,598 | 0.00% | 269,346 |
| 2022-10-28 | 2022-10-26 | 7.555 | 30,868 | +2 | 0.00% | 233,218 |
| 2022-10-26 | 2022-10-24 | 7.347 | 30,866 | +2 | 0.00% | 226,758 |
| 2022-10-24 | 2022-10-20 | 7.764 | 30,864 | +4 | 0.00% | 239,632 |
| 2022-10-21 | 2022-10-19 | 8.208 | 30,860 | +2 | 0.00% | 253,292 |
| 2022-10-19 | 2022-10-17 | 8.443 | 30,858 | +3 | 0.00% | 260,523 |
| 2022-10-18 | 2022-10-14 | 8.560 | 30,855 | +124 | 0.00% | 264,122 |
| 2022-10-14 | 2022-10-12 | 8.547 | 30,731 | -2 | 0.00% | 262,659 |
| 2022-10-13 | 2022-10-11 | 8.234 | 30,733 | -1 | 0.00% | 253,052 |
| 2022-10-12 | 2022-10-10 | 8.208 | 30,734 | +2 | 0.00% | 252,258 |
| 2022-10-07 | 2022-10-05 | 8.782 | 30,732 | +7 | 0.00% | 269,886 |
| 2022-10-05 | 2022-09-30 | 8.482 | 30,725 | +3 | 0.00% | 260,603 |
| 2022-10-03 | 2022-09-29 | 8.129 | 30,722 | -3 | 0.00% | 249,754 |
| 2022-09-22 | 2022-09-20 | 9.748 | 30,725 | +3 | 0.00% | 299,493 |
| 2022-09-16 | 2022-09-14 | 10.230 | 30,722 | +1 | 0.00% | 314,297 |
| 2022-09-15 | 2022-09-13 | 10.243 | 30,721 | +4 | 0.00% | 314,688 |
| 2022-09-14 | 2022-09-09 | 10.178 | 30,717 | +4 | 0.00% | 312,643 |
| 2022-09-13 | 2022-09-08 | 9.761 | 30,713 | -237 | 0.00% | 299,777 |
| 2022-09-09 | 2022-09-07 | 9.826 | 30,950 | +2 | 0.00% | 304,110 |
| 2022-09-08 | 2022-09-06 | 9.643 | 30,948 | -1 | 0.00% | 298,436 |
| 2022-09-07 | 2022-09-05 | 9.474 | 30,949 | +1 | 0.00% | 293,196 |
| 2022-09-05 | 2022-09-01 | 9.552 | 30,948 | +3 | 0.00% | 295,610 |
| 2022-08-29 | 2022-08-25 | 11.144 | 30,945 | +2 | 0.00% | 344,844 |
| 2022-08-24 | 2022-08-22 | 10.478 | 30,943 | +47 | 0.00% | 324,230 |
| 2022-08-18 | 2022-08-16 | 10.348 | 30,896 | +1 | 0.00% | 319,706 |
| 2022-08-10 | 2022-08-08 | 10.139 | 30,895 | +2 | 0.00% | 313,245 |
| 2022-08-09 | 2022-08-05 | 10.230 | 30,893 | +2 | 0.00% | 316,046 |
| 2022-08-03 | 2022-08-01 | 10.309 | 30,891 | +2 | 0.00% | 318,445 |
| 2022-07-26 | 2022-07-22 | 10.309 | 30,889 | +1 | 0.00% | 318,424 |
| 2022-07-19 | 2022-07-15 | 10.100 | 30,888 | +3 | 0.00% | 311,965 |
| 2022-07-15 | 2022-07-13 | 10.700 | 30,885 | +7,663 | 0.00% | 330,473 |
| 2022-07-14 | 2022-07-12 | 10.909 | 23,222 | +3,832 | 0.00% | 253,327 |
| 2022-07-11 | 2022-07-07 | 11.340 | 19,390 | -55 | 0.00% | 219,873 |
| 2022-07-08 | 2022-07-06 | 11.092 | 19,445 | +3 | 0.00% | 215,676 |
| 2022-07-07 | 2022-07-05 | 11.483 | 19,442 | -39 | 0.00% | 223,254 |
| 2022-07-06 | 2022-07-04 | 11.222 | 19,481 | +7,665 | 0.00% | 218,617 |
| 2022-07-05 | 2022-06-30 | 11.574 | 11,816 | +209 | 0.00% | 136,763 |
| 2022-06-30 | 2022-06-28 | 11.692 | 11,607 | +3,832 | 0.00% | 135,707 |
| 2022-06-29 | 2022-06-27 | 11.366 | 7,775 | -216 | 0.00% | 88,368 |
| 2022-06-27 | 2022-06-23 | 11.548 | 7,991 | +2 | 0.00% | 92,282 |
| 2022-06-24 | 2022-06-22 | 11.796 | 7,989 | +1 | 0.00% | 94,240 |
| 2022-06-23 | 2022-06-21 | 11.953 | 7,988 | +1 | 0.00% | 95,479 |
| 2022-06-22 | 2022-06-20 | 11.666 | 7,987 | +5 | 0.00% | 93,174 |
| 2022-06-21 | 2022-06-17 | 11.744 | 7,982 | +86 | 0.00% | 93,741 |
| 2022-06-20 | 2022-06-16 | 12.096 | 7,896 | +4 | 0.00% | 95,513 |
| 2022-06-17 | 2022-06-15 | 12.109 | 7,892 | +3 | 0.00% | 95,567 |
| 2022-06-16 | 2022-06-14 | 12.109 | 7,889 | +4 | 0.00% | 95,531 |
| 2022-06-15 | 2022-06-13 | 12.136 | 7,885 | +41 | 0.00% | 95,688 |
| 2022-06-14 | 2022-06-10 | 12.592 | 7,844 | -150 | 0.00% | 98,773 |
| 2022-06-13 | 2022-06-09 | 12.749 | 7,994 | +3 | 0.00% | 101,914 |
| 2022-06-07 | 2022-06-02 | 12.684 | 7,991 | +1 | 0.00% | 101,354 |
| 2022-06-06 | 2022-06-01 | 12.736 | 7,990 | -2,299 | 0.00% | 101,759 |
| 2022-05-31 | 2022-05-27 | 12.344 | 10,289 | +3 | 0.00% | 127,010 |
| 2022-05-24 | 2022-05-20 | 13.557 | 10,286 | +124 | 0.00% | 139,447 |
| 2022-05-23 | 2022-05-19 | 12.931 | 10,162 | +626 | 0.00% | 131,408 |
| 2022-05-12 | 2022-05-10 | 12.125 | 9,536 | +2,157 | 0.00% | 115,622 |
| 2022-05-06 | 2022-05-04 | 13.404 | 7,379 | +2 | 0.00% | 98,908 |
| 2022-05-05 | 2022-05-03 | 13.627 | 7,377 | +3 | 0.00% | 100,523 |
| 2022-04-28 | 2022-04-26 | 13.098 | 7,374 | +2 | 0.00% | 96,586 |
| 2022-04-27 | 2022-04-25 | 14.044 | 7,372 | +109 | 0.00% | 103,530 |
| 2022-04-21 | 2022-04-19 | 15.184 | 7,263 | +1 | 0.00% | 110,280 |
| 2022-03-28 | 2022-03-24 | 15.184 | 7,262 | -134 | 0.00% | 110,265 |
| 2022-03-22 | 2022-03-18 | 14.016 | 7,396 | -144 | 0.00% | 103,661 |
| 2022-03-18 | 2022-03-16 | 12.097 | 7,540 | -651 | 0.00% | 91,211 |
| 2022-03-17 | 2022-03-15 | 11.165 | 8,191 | +666 | 0.00% | 91,456 |
| 2022-03-16 | 2022-03-14 | 12.778 | 7,525 | +288 | 0.00% | 96,157 |
| 2022-03-01 | 2022-02-25 | 14.906 | 7,237 | -144 | 0.00% | 107,873 |
| 2022-02-18 | 2022-02-16 | 14.655 | 7,381 | -1,438 | 0.00% | 108,172 |
| 2022-02-16 | 2022-02-14 | 14.655 | 8,819 | +166 | 0.00% | 129,246 |
| 2022-02-15 | 2022-02-11 | 14.600 | 8,653 | -72 | 0.00% | 126,332 |
| 2022-02-14 | 2022-02-10 | 14.655 | 8,725 | -7,336 | 0.00% | 127,869 |
| 2022-01-18 | 2022-01-14 | 12.417 | 16,061 | +180 | 0.00% | 199,426 |
| 2022-01-05 | 2022-01-03 | 11.777 | 15,881 | -266 | 0.00% | 187,034 |
| 2022-01-04 | 2021-12-31 | 11.443 | 16,147 | +42 | 0.00% | 184,778 |
| 2021-12-22 | 2021-12-20 | 10.679 | 16,105 | +280 | 0.00% | 171,981 |
| 2021-12-21 | 2021-12-17 | 11.263 | 15,825 | -56 | 0.00% | 178,233 |
| 2021-12-14 | 2021-12-10 | 10.762 | 15,881 | -21 | 0.00% | 170,914 |
| 2021-11-29 | 2021-11-25 | 10.776 | 15,902 | -231 | 0.00% | 171,361 |
| 2021-11-26 | 2021-11-24 | 10.720 | 16,133 | +103 | 0.00% | 172,953 |
| 2021-11-25 | 2021-11-23 | 11.054 | 16,030 | +7 | 0.00% | 177,198 |
| 2021-11-16 | 2021-11-12 | 10.637 | 16,023 | +10 | 0.00% | 170,437 |
| 2021-11-05 | 2021-11-03 | 12.410 | 16,013 | +10 | 0.00% | 198,726 |
| 2021-11-04 | 2021-11-02 | 12.161 | 16,003 | +853 | 0.00% | 194,606 |
| 2021-10-29 | 2021-10-27 | 12.998 | 15,150 | +8,170 | 0.00% | 196,916 |
| 2021-10-21 | 2021-10-19 | 14.613 | 6,980 | +85 | 0.00% | 102,001 |
| 2021-10-20 | 2021-10-18 | 14.599 | 6,895 | +26 | 0.00% | 100,657 |
| 2021-10-18 | 2021-10-12 | 13.850 | 6,869 | -273 | 0.00% | 95,133 |
| 2021-10-15 | 2021-10-11 | 13.776 | 7,142 | +317 | 0.00% | 98,389 |
| 2021-09-29 | 2021-09-27 | 14.892 | 6,825 | +6,809 | 0.00% | 101,640 |
| 2021-09-23 | 2021-09-20 | 17.007 | 16 | -1,361 | 0.00% | 272 |
| 2021-09-20 | 2021-09-16 | 18.740 | 1,377 | -25,874 | 0.00% | 25,805 |
| 2021-09-17 | 2021-09-15 | 19.386 | 27,251 | -1,362 | 0.00% | 528,301 |
| 2021-09-16 | 2021-09-14 | 19.621 | 28,613 | +13,618 | 0.00% | 561,429 |
| 2021-09-15 | 2021-09-13 | 20.385 | 14,995 | -5,447 | 0.00% | 305,676 |
| 2021-09-14 | 2021-09-10 | 19.651 | 20,442 | +20,368 | 0.00% | 401,702 |
| 2021-09-13 | 2021-09-09 | 19.328 | 74 | -157 | 0.00% | 1,430 |
| 2021-08-30 | 2021-08-26 | 16.860 | 231 | +68 | 0.00% | 3,895 |
| 2021-07-23 | 2021-07-21 | 14.745 | 163 | -142 | 0.00% | 2,404 |
| 2021-07-13 | 2021-07-09 | 15.597 | 305 | -26 | 0.00% | 4,757 |
| 2021-07-05 | 2021-06-30 | 15.450 | 331 | +76 | 0.00% | 5,114 |
| 2021-06-25 | 2021-06-23 | 14.980 | 255 | -48 | 0.00% | 3,820 |
| 2021-06-22 | 2021-06-18 | 14.687 | 303 | +42 | 0.00% | 4,450 |
| 2021-06-18 | 2021-06-16 | 15.039 | 261 | -68 | 0.00% | 3,925 |
| 2021-06-03 | 2021-06-01 | 18.849 | 329 | +14 | 0.00% | 6,201 |
| 2021-05-31 | 2021-05-27 | 18.420 | 315 | +154 | 0.00% | 5,802 |
| 2021-05-27 | 2021-05-25 | 18.634 | 161 | -130 | 0.00% | 3,000 |
| 2021-05-26 | 2021-05-24 | 18.236 | 291 | +52 | 0.00% | 5,307 |
| 2021-05-25 | 2021-05-21 | 18.634 | 239 | +196 | 0.00% | 4,454 |
| 2021-05-24 | 2021-05-20 | 18.052 | 43 | -245 | 0.00% | 776 |
| 2021-05-21 | 2021-05-18 | 19.094 | 288 | +196 | 0.00% | 5,499 |
| 2021-05-10 | 2021-05-06 | 21.086 | 92 | -1,958 | 0.00% | 1,940 |
| 2021-05-07 | 2021-05-05 | 20.534 | 2,050 | +1,958 | 0.00% | 42,095 |
| 2021-05-06 | 2021-05-04 | 20.044 | 92 | -4,568 | 0.00% | 1,844 |
| 2021-04-28 | 2021-04-26 | 18.757 | 4,660 | +2,610 | 0.00% | 87,407 |
| 2021-04-13 | 2021-04-09 | 17.316 | 2,050 | +66 | 0.00% | 35,498 |
| 2021-03-31 | 2021-03-29 | 16.182 | 1,984 | -13,052 | 0.00% | 32,106 |
| 2021-03-29 | 2021-03-25 | 15.723 | 15,036 | -326 | 0.00% | 236,405 |
| 2021-03-26 | 2021-03-24 | 15.079 | 15,362 | +13,378 | 0.00% | 231,643 |
| 2021-03-23 | 2021-03-19 | 17.960 | 1,984 | +1,305 | 0.00% | 35,632 |
| 2021-03-16 | 2021-03-12 | 18.328 | 679 | -16,967 | 0.00% | 12,445 |
| 2021-03-15 | 2021-03-11 | 17.040 | 17,646 | +653 | 0.00% | 300,696 |
| 2021-03-12 | 2021-03-10 | 16.734 | 16,993 | +9,788 | 0.00% | 284,361 |
| 2021-03-11 | 2021-03-09 | 15.631 | 7,205 | +6,526 | 0.00% | 112,619 |
| 2021-03-10 | 2021-03-08 | 15.692 | 679 | -56,121 | 0.00% | 10,655 |
| 2021-03-09 | 2021-03-05 | 15.263 | 56,800 | -19,577 | 0.00% | 866,931 |
| 2021-03-08 | 2021-03-04 | 16.857 | 76,377 | +6,526 | 0.00% | 1,287,456 |
| 2021-03-05 | 2021-03-03 | 17.010 | 69,851 | +69,172 | 0.00% | 1,188,154 |
| 2021-03-01 | 2021-02-25 | 15.906 | 679 | -653 | 0.00% | 10,801 |
| 2021-02-18 | 2021-02-16 | 15.186 | 1,332 | -1,958 | 0.00% | 20,228 |
| 2021-02-10 | 2021-02-08 | 13.056 | 3,290 | +7 | 0.00% | 42,955 |
| 2021-02-09 | 2021-02-05 | 12.275 | 3,283 | -12,399 | 0.00% | 40,298 |
| 2021-01-29 | 2021-01-27 | 11.095 | 15,682 | -248 | 0.00% | 173,987 |
| 2021-01-15 | 2021-01-13 | 10.604 | 15,930 | +2,802 | 0.00% | 168,927 |
| 2021-01-13 | 2021-01-11 | 10.497 | 13,128 | +9,778 | 0.00% | 137,805 |
| 2021-01-12 | 2021-01-08 | 10.604 | 3,350 | -46 | 0.00% | 35,524 |
| 2020-12-23 | 2020-12-21 | 11.554 | 3,396 | -326 | 0.00% | 39,239 |
| 2020-12-22 | 2020-12-18 | 11.784 | 3,722 | +325 | 0.00% | 43,861 |
| 2020-12-07 | 2020-12-03 | 10.758 | 3,397 | -69 | 0.00% | 36,543 |
| 2020-12-02 | 2020-11-30 | 10.374 | 3,466 | +65 | 0.00% | 35,958 |
| 2020-11-05 | 2020-11-03 | 9.126 | 3,401 | +89 | 0.00% | 31,038 |
| 2020-10-15 | 2020-10-12 | 8.638 | 3,312 | -6,355 | 0.00% | 28,610 |
| 2020-10-09 | 2020-10-07 | 7.915 | 9,667 | +6,355 | 0.00% | 76,510 |
| 2020-09-22 | 2020-09-18 | 7.867 | 3,312 | -42 | 0.00% | 26,057 |
| 2020-08-20 | 2020-08-18 | 7.631 | 3,354 | +13 | 0.00% | 25,595 |
| 2020-07-14 | 2020-07-10 | 6.970 | 3,341 | -6,355 | 0.00% | 23,288 |
| 2020-07-07 | 2020-07-03 | 5.822 | 9,696 | -128 | 0.00% | 56,448 |
| 2020-06-23 | 2020-06-19 | 5.664 | 9,824 | +230 | 0.00% | 55,648 |
| 2020-06-04 | 2020-06-02 | 6.266 | 9,594 | +872 | 0.00% | 60,112 |
| 2020-06-03 | 2020-06-01 | 6.058 | 8,722 | -130 | 0.00% | 52,836 |
| 2020-05-18 | 2020-05-14 | 5.971 | 8,852 | +58 | 0.00% | 52,858 |
| 2020-05-08 | 2020-05-06 | 6.214 | 8,794 | +5,777 | 0.00% | 54,642 |
| 2020-04-21 | 2020-04-17 | 6.179 | 3,017 | -135 | 0.00% | 18,642 |
| 2020-04-14 | 2020-04-08 | 5.867 | 3,152 | -5,778 | 0.00% | 18,494 |
| 2020-04-08 | 2020-04-06 | 5.608 | 8,930 | -11 | 0.00% | 50,078 |
| 2020-04-07 | 2020-04-03 | 5.608 | 8,941 | -588 | 0.00% | 50,140 |
| 2020-04-06 | 2020-04-02 | 5.608 | 9,529 | +567 | 0.00% | 53,437 |
| 2020-04-03 | 2020-04-01 | 5.642 | 8,962 | +279 | 0.00% | 50,568 |
| 2020-03-27 | 2020-03-25 | 5.539 | 8,683 | +5,777 | 0.00% | 48,092 |
| 2019-12-27 | 2019-12-20 | 7.737 | 2,906 | -17 | 0.00% | 22,483 |
| 2019-11-07 | 2019-11-05 | 7.719 | 2,923 | -174 | 0.00% | 22,564 |
| 2019-11-01 | 2019-10-30 | 7.719 | 3,097 | +116 | 0.00% | 23,907 |
| 2019-10-03 | 2019-09-30 | 8.671 | 2,981 | -108 | 0.00% | 25,849 |
| 2019-09-26 | 2019-09-24 | 8.775 | 3,089 | -58 | 0.00% | 27,107 |
| 2019-09-03 | 2019-08-30 | 8.896 | 3,147 | +231 | 0.00% | 27,997 |
| 2019-08-29 | 2019-08-27 | 9.035 | 2,916 | -171 | 0.00% | 26,346 |
| 2019-08-20 | 2019-08-16 | 8.723 | 3,087 | +176 | 0.00% | 26,929 |
| 2019-08-19 | 2019-08-15 | 8.741 | 2,911 | -289 | 0.00% | 25,444 |
| 2019-08-16 | 2019-08-14 | 8.671 | 3,200 | +173 | 0.00% | 27,748 |
| 2019-08-05 | 2019-08-01 | 9.658 | 3,027 | -133 | 0.00% | 29,235 |
| 2019-07-24 | 2019-07-22 | 10.471 | 3,160 | +176 | 0.00% | 33,090 |
| 2019-06-27 | 2019-06-25 | 9.277 | 2,984 | -178 | 0.00% | 27,683 |
| 2019-06-05 | 2019-06-03 | 10.216 | 3,162 | +135 | 0.00% | 32,303 |
| 2019-05-27 | 2019-05-23 | 9.945 | 3,027 | +104 | 0.00% | 30,103 |
| 2019-05-03 | 2019-04-30 | 11.681 | 2,923 | -276 | 0.00% | 34,143 |
| 2019-05-02 | 2019-04-29 | 11.627 | 3,199 | +185 | 0.00% | 37,193 |
| 2019-04-24 | 2019-04-18 | 11.608 | 3,014 | +219 | 0.00% | 34,988 |
| 2019-04-10 | 2019-04-08 | 11.373 | 2,795 | -12 | 0.00% | 31,789 |
| 2019-03-28 | 2019-03-26 | 10.252 | 2,807 | -225 | 0.00% | 28,778 |
| 2019-03-22 | 2019-03-20 | 9.710 | 3,032 | +110 | 0.00% | 29,440 |
| 2019-03-21 | 2019-03-19 | 9.764 | 2,922 | +18 | 0.00% | 28,531 |
| 2019-03-14 | 2019-03-12 | 9.674 | 2,904 | +22 | 0.00% | 28,092 |
| 2019-03-11 | 2019-03-07 | 9.366 | 2,882 | +47 | 0.00% | 26,994 |
| 2019-02-11 | 2019-02-04 | 9.402 | 2,835 | -193 | 0.00% | 26,656 |
| 2019-01-29 | 2019-01-25 | 9.131 | 3,028 | +12 | 0.00% | 27,649 |
| 2019-01-28 | 2019-01-24 | 9.131 | 3,016 | -12 | 0.00% | 27,540 |
| 2019-01-15 | 2019-01-11 | 8.625 | 3,028 | +150 | 0.00% | 26,116 |
| 2018-12-21 | 2018-12-19 | 8.119 | 2,878 | +72 | 0.00% | 23,366 |
| 2018-12-18 | 2018-12-14 | 8.318 | 2,806 | -133 | 0.00% | 23,339 |
| 2018-12-05 | 2018-12-03 | 8.806 | 2,939 | +55 | 0.00% | 25,880 |
| 2018-11-30 | 2018-11-28 | 9.077 | 2,884 | +101 | 0.00% | 26,178 |
| 2018-08-20 | 2018-08-16 | 11.391 | 2,783 | -99 | 0.00% | 31,702 |
| 2018-07-18 | 2018-07-16 | 14.104 | 2,882 | -67 | 0.00% | 40,647 |
| 2018-06-21 | 2018-06-19 | 13.995 | 2,949 | -79 | 0.00% | 41,272 |
| 2018-06-19 | 2018-06-14 | 14.791 | 3,028 | +194 | 0.00% | 44,787 |
| 2018-06-13 | 2018-06-11 | 14.917 | 2,834 | +67 | 0.00% | 42,276 |
| 2018-06-01 | 2018-05-30 | 15.111 | 2,767 | +65 | 0.00% | 41,812 |
| 2018-05-30 | 2018-05-28 | 15.555 | 2,702 | +2,700 | 0.00% | 42,031 |
| 2018-05-28 | 2018-05-24 | 15.963 | 2 | -55 | 0.00% | 32 |
| 2018-05-17 | 2018-05-15 | 16.167 | 57 | -2,700 | 0.00% | 921 |
| 2018-05-09 | 2018-05-07 | 15.759 | 2,757 | +2,700 | 0.00% | 43,448 |
| 2018-04-13 | 2018-04-11 | 17.407 | 57 | -30 | 0.00% | 992 |
| 2018-02-13 | 2018-02-09 | 15.204 | 87 | +5 | 0.00% | 1,323 |
| 2018-02-07 | 2018-02-05 | 18.241 | 82 | -35 | 0.00% | 1,496 |
| 2018-02-06 | 2018-02-02 | 18.667 | 117 | +71 | 0.00% | 2,184 |
| 2018-01-29 | 2018-01-25 | 21.221 | 46 | +2 | 0.00% | 976 |
| 2018-01-23 | 2018-01-19 | 20.293 | 44 | -1,035 | 0.00% | 893 |
| 2018-01-19 | 2018-01-17 | 19.481 | 1,079 | -212 | 0.00% | 21,020 |
| 2018-01-16 | 2018-01-12 | 20.718 | 1,291 | -1,553 | 0.00% | 26,747 |
| 2018-01-10 | 2018-01-08 | 18.940 | 2,844 | -2,587 | 0.00% | 53,865 |
| 2018-01-03 | 2017-12-29 | 16.911 | 5,431 | +62 | 0.00% | 91,842 |
| 2017-12-28 | 2017-12-22 | 17.143 | 5,369 | -4 | 0.00% | 92,039 |
| 2017-12-27 | 2017-12-21 | 17.297 | 5,373 | +5,174 | 0.00% | 92,938 |
| 2017-12-11 | 2017-12-07 | 15.345 | 199 | +16 | 0.00% | 3,054 |
| 2017-12-04 | 2017-11-30 | 16.138 | 183 | +29 | 0.00% | 2,953 |
| 2017-11-30 | 2017-11-28 | 17.027 | 154 | -51,742 | 0.00% | 2,622 |
| 2017-11-29 | 2017-11-27 | 17.568 | 51,896 | +51,742 | 0.00% | 911,700 |
| 2017-11-07 | 2017-11-03 | 24.158 | 154 | -25,922 | 0.00% | 3,720 |
| 2017-11-06 | 2017-11-02 | 24.081 | 26,076 | +24,319 | 0.00% | 627,933 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,757 | +1,552 | 0.00% | 34,296 |
| 2017-11-02 | 2017-10-31 | 18.090 | 205 | +155 | 0.00% | 3,708 |
| 2017-11-01 | 2017-10-30 | 17.974 | 50 | -100 | 0.00% | 899 |
| 2017-03-23 | 2017-03-21 | 13.625 | 150 | +144 | 0.00% | 2,044 |
| 2017-03-10 | 2017-03-08 | 13.876 | 6 | -258 | 0.00% | 83 |
| 2017-03-09 | 2017-03-07 | 13.722 | 264 | +49 | 0.00% | 3,623 |
| 2017-02-24 | 2017-02-22 | 16.041 | 215 | +140 | 0.00% | 3,449 |
| 2017-02-06 | 2017-02-02 | 15.345 | 75 | -44 | 0.00% | 1,151 |
| 2017-02-02 | 2017-01-27 | 15.461 | 119 | -63 | 0.00% | 1,840 |
| 2017-01-06 | 2017-01-04 | 13.045 | 182 | -15 | 0.00% | 2,374 |
| 2016-12-15 | 2016-12-13 | 13.896 | 197 | +105 | 0.00% | 2,737 |
| 2016-09-21 | 2016-09-19 | 13.741 | 92 | -258 | 0.00% | 1,264 |
| 2016-09-20 | 2016-09-15 | 13.857 | 350 | +211 | 0.00% | 4,850 |
| 2016-08-08 | 2016-08-04 | 11.074 | 139 | -5,174 | 0.00% | 1,539 |
| 2016-07-27 | 2016-07-25 | 10.204 | 5,313 | +5,174 | 0.00% | 54,216 |
| 2016-06-02 | 2016-05-31 | 11.064 | 139 | +4 | 0.00% | 1,538 |
| 2016-03-10 | 2016-03-08 | 10.051 | 135 | -39 | 0.00% | 1,357 |
| 2016-03-04 | 2016-03-02 | 9.614 | 174 | -5,034 | 0.00% | 1,673 |
| 2016-01-05 | 2015-12-31 | 9.157 | 5,208 | -10,069 | 0.00% | 47,692 |
| 2016-01-04 | 2015-12-29 | 8.581 | 15,277 | -5,034 | 0.00% | 131,098 |
| 2015-12-30 | 2015-12-28 | 8.442 | 20,311 | -5,034 | 0.00% | 171,473 |
| 2015-11-06 | 2015-11-04 | 8.224 | 25,345 | +5,034 | 0.00% | 208,434 |
| 2015-11-05 | 2015-11-03 | 8.164 | 20,311 | -5,034 | 0.00% | 165,824 |
| 2015-11-04 | 2015-11-02 | 7.926 | 25,345 | +5,034 | 0.00% | 200,882 |
| 2015-10-23 | 2015-10-20 | 8.323 | 20,311 | +5,034 | 0.00% | 169,052 |
| 2015-10-22 | 2015-10-19 | 8.502 | 15,277 | +5,035 | 0.00% | 129,884 |
| 2015-10-15 | 2015-10-13 | 8.482 | 10,242 | +5,034 | 0.00% | 86,874 |
| 2015-10-13 | 2015-10-09 | 8.244 | 5,208 | -10,069 | 0.00% | 42,933 |
| 2015-10-12 | 2015-10-08 | 7.946 | 15,277 | +5,035 | 0.00% | 121,387 |
| 2015-10-09 | 2015-10-07 | 7.866 | 10,242 | -5,035 | 0.00% | 80,567 |
| 2015-10-06 | 2015-10-02 | 7.548 | 15,277 | +5,035 | 0.00% | 115,318 |
| 2015-09-30 | 2015-09-25 | 7.390 | 10,242 | +5,051 | 0.00% | 75,684 |
| 2015-09-24 | 2015-09-22 | 7.827 | 5,191 | +5,034 | 0.00% | 40,628 |
| 2015-09-09 | 2015-09-07 | 7.072 | 157 | +151 | 0.00% | 1,110 |
| 2015-08-24 | 2015-08-20 | 9.555 | 6 | -2,013 | 0.00% | 57 |
| 2015-08-17 | 2015-08-13 | 10.151 | 2,019 | -68 | 0.00% | 20,494 |
| 2015-08-12 | 2015-08-10 | 10.786 | 2,087 | +2,014 | 0.00% | 22,511 |
| 2015-07-07 | 2015-07-03 | 13.766 | 73 | -5,035 | 0.00% | 1,005 |
| 2015-06-24 | 2015-06-22 | 14.481 | 5,108 | +32 | 0.00% | 73,970 |
| 2015-06-16 | 2015-06-12 | 14.878 | 5,076 | -151 | 0.00% | 75,523 |
| 2015-06-02 | 2015-05-29 | 15.613 | 5,227 | -5,035 | 0.00% | 81,611 |
| 2015-05-29 | 2015-05-27 | 16.935 | 10,262 | +356 | 0.00% | 173,782 |
| 2015-05-27 | 2015-05-22 | 16.708 | 9,906 | -44 | 0.00% | 165,511 |
| 2015-05-05 | 2015-04-30 | 14.918 | 9,950 | -4,860 | 0.00% | 148,434 |
| 2015-04-24 | 2015-04-22 | 12.984 | 14,810 | -4,859 | 0.00% | 192,290 |
| 2015-04-23 | 2015-04-21 | 12.325 | 19,669 | +4,859 | 0.00% | 242,427 |
| 2015-04-16 | 2015-04-14 | 13.725 | 14,810 | -4,859 | 0.00% | 203,261 |
| 2015-04-13 | 2015-04-09 | 11.934 | 19,669 | +486 | 0.00% | 234,738 |
| 2015-04-09 | 2015-04-02 | 10.144 | 19,183 | +1,457 | 0.00% | 194,597 |
| 2015-04-02 | 2015-03-31 | 9.568 | 17,726 | -1,943 | 0.00% | 169,604 |
| 2015-03-31 | 2015-03-27 | 9.630 | 19,669 | -5,346 | 0.00% | 189,409 |
| 2015-03-25 | 2015-03-23 | 8.601 | 25,015 | -4,860 | 0.00% | 215,154 |
| 2015-03-20 | 2015-03-18 | 8.663 | 29,875 | +4,860 | 0.00% | 258,799 |
| 2015-03-19 | 2015-03-17 | 8.724 | 25,015 | +2,430 | 0.00% | 218,242 |
| 2015-03-18 | 2015-03-16 | 8.416 | 22,585 | +4,859 | 0.00% | 190,071 |
| 2015-02-26 | 2015-02-24 | 10.618 | 17,726 | +2,916 | 0.00% | 188,206 |
| 2015-02-23 | 2015-02-16 | 11.050 | 14,810 | +43 | 0.00% | 163,645 |
| 2015-02-16 | 2015-02-12 | 10.432 | 14,767 | +34 | 0.00% | 154,054 |
| 2015-01-27 | 2015-01-23 | 9.836 | 14,733 | +146 | 0.00% | 144,908 |
| 2015-01-20 | 2015-01-16 | 9.650 | 14,587 | -90 | 0.00% | 140,770 |
| 2014-12-15 | 2014-12-11 | 10.967 | 14,677 | -35 | 0.00% | 160,967 |
| 2014-11-18 | 2014-11-14 | 11.934 | 14,712 | +97 | 0.00% | 175,579 |
| 2014-10-24 | 2014-10-22 | 12.140 | 14,615 | -4,860 | 0.00% | 177,429 |
| 2014-10-14 | 2014-10-10 | 11.729 | 19,475 | +4,860 | 0.00% | 228,415 |
| 2014-10-03 | 2014-09-29 | 12.325 | 14,615 | +4,860 | 0.00% | 180,135 |
| 2014-09-29 | 2014-09-25 | 12.757 | 9,755 | -9,720 | 0.00% | 124,449 |
| 2014-09-25 | 2014-09-23 | 12.469 | 19,475 | +4,860 | 0.00% | 242,841 |
| 2014-09-22 | 2014-09-18 | 12.860 | 14,615 | -5,001 | 0.00% | 187,954 |
| 2014-09-19 | 2014-09-17 | 12.634 | 19,616 | +9,719 | 0.00% | 247,829 |
| 2014-09-15 | 2014-09-11 | 13.025 | 9,897 | -243 | 0.00% | 128,908 |
| 2014-09-12 | 2014-09-10 | 13.148 | 10,140 | +221 | 0.00% | 133,325 |
| 2014-08-18 | 2014-08-14 | 13.478 | 9,919 | -4,860 | 0.00% | 133,685 |
| 2014-08-13 | 2014-08-11 | 13.169 | 14,779 | +4,860 | 0.00% | 194,625 |
| 2014-08-05 | 2014-08-01 | 13.498 | 9,919 | -7,290 | 0.00% | 133,889 |
| 2014-07-22 | 2014-07-18 | 12.737 | 17,209 | +7,290 | 0.00% | 219,189 |
| 2014-06-25 | 2014-06-23 | 11.091 | 9,919 | +42 | 0.00% | 110,009 |
| 2014-05-30 | 2014-05-28 | 11.922 | 9,877 | +467 | 0.00% | 117,754 |
| 2014-03-31 | 2014-03-27 | 10.713 | 9,410 | -4,630 | 0.00% | 100,805 |
| 2014-03-14 | 2014-03-12 | 10.669 | 14,040 | -59 | 0.00% | 149,797 |
| 2014-03-12 | 2014-03-10 | 10.237 | 14,099 | +4,630 | 0.00% | 144,337 |
| 2014-02-17 | 2014-02-13 | 10.281 | 9,469 | +22 | 0.00% | 97,347 |
| 2014-02-10 | 2014-02-06 | 10.043 | 9,447 | -38 | 0.00% | 94,876 |
| 2013-12-30 | 2013-12-24 | 10.777 | 9,485 | +48 | 0.00% | 102,223 |
| 2013-12-19 | 2013-12-17 | 10.540 | 9,437 | -38 | 0.00% | 99,463 |
| 2013-10-31 | 2013-10-29 | 10.497 | 9,475 | +124 | 0.00% | 99,455 |
| 2013-10-22 | 2013-10-18 | 10.259 | 9,351 | -9,261 | 0.00% | 95,932 |
| 2013-10-04 | 2013-10-02 | 9.913 | 18,612 | -124 | 0.00% | 184,508 |
| 2013-10-03 | 2013-09-30 | 9.913 | 18,736 | -9,260 | 0.00% | 185,737 |
| 2013-09-30 | 2013-09-26 | 9.741 | 27,996 | +9,260 | 0.00% | 272,698 |
| 2013-09-26 | 2013-09-24 | 9.589 | 18,736 | +184 | 0.00% | 179,668 |
| 2013-08-19 | 2013-08-15 | 10.000 | 18,552 | -4,630 | 0.00% | 185,516 |
| 2013-07-16 | 2013-07-12 | 8.790 | 23,182 | -46,301 | 0.00% | 203,777 |
| 2013-07-02 | 2013-06-27 | 8.380 | 69,483 | +4,630 | 0.00% | 582,264 |
| 2013-06-24 | 2013-06-20 | 8.877 | 64,853 | -92 | 0.00% | 575,681 |
| 2013-05-22 | 2013-05-20 | 9.654 | 64,945 | +9,261 | 0.00% | 626,994 |
| 2013-05-20 | 2013-05-15 | 11.319 | 55,684 | -49,811 | 0.00% | 630,299 |
| 2013-05-16 | 2013-05-14 | 11.069 | 105,495 | +43,688 | 0.00% | 1,167,690 |
| 2013-05-10 | 2013-05-08 | 11.091 | 61,807 | -8,445 | 0.00% | 685,529 |
| 2013-05-09 | 2013-05-07 | 11.137 | 70,252 | -43,908 | 0.00% | 782,397 |
| 2013-05-02 | 2013-04-29 | 9.907 | 114,160 | -4,391 | 0.00% | 1,131,000 |
| 2013-04-09 | 2013-04-05 | 8.791 | 118,551 | -4,391 | 0.00% | 1,042,202 |
| 2013-03-18 | 2013-03-14 | 9.019 | 122,942 | +8,782 | 0.00% | 1,108,804 |
| 2013-03-15 | 2013-03-13 | 9.042 | 114,160 | +4,391 | 0.00% | 1,032,200 |
| 2013-03-08 | 2013-03-06 | 8.723 | 109,769 | +4,391 | 0.00% | 957,498 |
| 2013-01-18 | 2013-01-16 | 9.679 | 105,378 | +43,907 | 0.00% | 1,019,996 |
| 2013-01-17 | 2013-01-15 | 9.771 | 61,471 | +52,689 | 0.00% | 600,602 |
| 2013-01-07 | 2013-01-03 | 10.477 | 8,782 | -4,390 | 0.00% | 92,005 |
| 2013-01-03 | 2012-12-31 | 9.269 | 13,172 | -8,782 | 0.00% | 122,097 |
| 2012-10-29 | 2012-10-25 | 8.450 | 21,954 | +8,782 | 0.00% | 185,501 |
| 2012-10-22 | 2012-10-18 | 8.427 | 13,172 | -17,563 | 0.00% | 110,997 |
| 2012-10-17 | 2012-10-15 | 8.176 | 30,735 | +17,563 | 0.00% | 251,297 |
| 2012-10-15 | 2012-10-11 | 8.108 | 13,172 | +4,390 | 0.00% | 106,798 |
| 2012-05-24 | 2012-05-22 | 8.472 | 8,782 | -43,907 | 0.00% | 74,404 |
| 2012-05-17 | 2012-05-15 | 10.458 | 52,689 | +44,600 | 0.00% | 551,029 |
| 2012-03-23 | 2012-03-21 | 13.598 | 8,089 | -20,224 | 0.00% | 109,995 |
| 2012-03-22 | 2012-03-20 | 14.389 | 28,313 | +20,224 | 0.00% | 407,402 |
| 2012-02-15 | 2012-02-13 | 12.436 | 8,089 | +4,044 | 0.00% | 100,595 |
| 2011-10-07 | 2011-10-04 | 9.889 | 4,045 | -4,044 | 0.00% | 40,003 |
| 2011-06-08 | 2011-06-03 | 17.752 | 8,089 | -20,224 | 0.00% | 143,593 |
| 2011-06-07 | 2011-06-02 | 17.999 | 28,313 | +4,045 | 0.00% | 509,602 |
| 2011-04-28 | 2011-04-26 | 19.482 | 24,268 | +4,045 | 0.00% | 472,796 |
| 2011-03-31 | 2011-03-29 | 18.320 | 20,223 | -4,045 | 0.00% | 370,491 |
| 2011-03-30 | 2011-03-28 | 18.790 | 24,268 | +4,045 | 0.00% | 455,997 |
| 2011-03-29 | 2011-03-25 | 19.359 | 20,223 | +20,223 | 0.00% | 391,491 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy