History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 0 +0
2025-10-13 2025-10-09 27.760 0 +0
2025-10-10 2025-10-08 26.920 0 +0
2025-10-09 2025-10-06 26.520 0 +0
2025-10-08 2025-10-03 26.840 0 +0
2025-10-06 2025-10-02 27.060 0 +0
2025-10-03 2025-09-30 26.420 0 +0
2025-10-02 2025-09-29 25.940 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 24.720 0 +0
2025-09-26 2025-09-24 25.500 0 +0
2025-09-25 2025-09-23 25.440 0 +0
2025-09-24 2025-09-22 26.240 0 +0
2025-09-23 2025-09-19 26.460 0 +0
2025-09-22 2025-09-18 25.280 0 +0
2025-09-19 2025-09-17 25.800 0 +0
2025-09-18 2025-09-16 25.840 0 +0
2025-09-17 2025-09-15 26.600 0 +0
2025-09-16 2025-09-12 26.840 0 +0
2025-09-15 2025-09-11 25.080 0 +0
2025-09-12 2025-09-10 24.200 0 +0
2025-09-11 2025-09-09 23.960 0 +0
2025-09-10 2025-09-08 24.600 0 +0
2025-09-09 2025-09-05 24.960 0 +0
2025-09-08 2025-09-04 23.740 0 +0
2025-09-05 2025-09-03 25.300 0 +0
2025-09-04 2025-09-02 24.860 0 +0
2025-09-03 2025-09-01 25.700 0 +0
2025-09-02 2025-08-29 25.440 0 +0
2025-09-01 2025-08-28 25.200 0 +0
2025-08-29 2025-08-27 25.200 0 +0
2025-08-28 2025-08-26 24.920 0 +0
2025-08-27 2025-08-25 24.540 0 +0
2025-08-26 2025-08-22 24.640 0 +0
2025-08-25 2025-08-21 24.100 0 +0
2025-08-22 2025-08-20 23.700 0 +0
2025-08-21 2025-08-19 23.540 0 +0
2025-08-20 2025-08-18 23.240 0 +0
2025-08-19 2025-08-15 23.380 0 +0
2025-08-18 2025-08-14 22.380 0 +0
2025-08-15 2025-08-13 22.840 0 +0
2025-08-14 2025-08-12 22.240 0 +0
2025-08-13 2025-08-11 22.200 0 +0
2025-08-12 2025-08-08 22.660 0 +0
2025-08-11 2025-08-07 21.840 0 +0
2025-08-08 2025-08-06 21.560 0 +0
2025-08-07 2025-08-05 21.300 0 +0
2025-08-06 2025-08-04 20.940 0 +0
2025-08-05 2025-08-01 20.350 0 +0
2025-08-04 2025-07-31 20.800 0 +0
2025-08-01 2025-07-30 21.250 0 +0
2025-07-31 2025-07-29 21.350 0 +0
2025-07-30 2025-07-28 21.150 0 +0
2025-07-29 2025-07-25 21.550 0 +0
2025-07-28 2025-07-24 22.000 0 +0
2025-07-25 2025-07-23 20.700 0 +0
2025-07-24 2025-07-22 20.850 0 +0
2025-07-23 2025-07-21 20.150 0 +0
2025-07-22 2025-07-18 19.260 0 +0
2025-07-21 2025-07-17 18.620 0 +0
2025-07-18 2025-07-16 18.320 0 +0
2025-07-17 2025-07-15 18.180 0 +0
2025-07-16 2025-07-14 18.020 0 +0
2025-07-15 2025-07-11 18.220 0 +0
2025-07-14 2025-07-10 18.160 0 +0
2025-07-11 2025-07-09 17.900 0 +0
2025-07-10 2025-07-08 18.100 0 +0
2025-07-09 2025-07-07 17.960 0 +0
2025-07-08 2025-07-04 18.420 0 +0
2025-07-07 2025-07-03 18.680 0 +0
2025-07-04 2025-07-02 18.140 0 +0
2025-07-03 2025-06-30 17.980 0 +0
2025-07-02 2025-06-27 17.900 0 +0
2025-06-30 2025-06-26 17.880 0 +0
2025-06-27 2025-06-25 17.160 0 +0
2025-06-26 2025-06-24 16.920 0 +0
2025-06-25 2025-06-23 15.900 0 +0
2025-06-24 2025-06-20 16.100 0 +0
2025-06-23 2025-06-19 15.640 0 +0
2025-06-20 2025-06-18 16.460 0 +0
2025-06-19 2025-06-17 15.920 0 +0
2025-06-18 2025-06-16 15.720 0 +0
2025-06-17 2025-06-13 15.740 0 +0
2025-06-16 2025-06-12 15.620 0 +0
2025-06-13 2025-06-11 15.900 0 +0
2025-06-12 2025-06-10 15.200 0 +0
2025-06-11 2025-06-09 14.500 0 +0
2025-06-10 2025-06-06 14.580 0 +0
2025-06-09 2025-06-05 14.180 0 +0
2025-06-06 2025-06-04 14.340 0 +0
2025-06-05 2025-06-03 14.100 0 +0
2025-06-04 2025-06-02 14.000 0 +0
2025-06-03 2025-05-30 14.020 0 +0
2025-06-02 2025-05-29 14.360 0 +0
2025-05-30 2025-05-28 14.300 0 +0
2025-05-29 2025-05-27 14.060 0 +0
2025-05-28 2025-05-26 14.340 0 +0
2025-05-27 2025-05-23 14.580 0 +0
2025-05-26 2025-05-22 14.620 0 +0
2025-05-23 2025-05-21 14.640 0 +0
2025-05-22 2025-05-20 16.393 0 +0
2025-05-21 2025-05-19 16.329 0 +0
2025-05-20 2025-05-16 15.814 0 +0
2025-05-19 2025-05-15 15.879 0 +0
2025-05-16 2025-05-14 16.221 0 +0
2025-05-15 2025-05-13 15.771 0 +0
2025-05-14 2025-05-12 15.771 0 +0
2025-05-13 2025-05-09 15.129 0 +0
2025-05-12 2025-05-08 14.807 0 +0
2025-05-09 2025-05-07 14.936 0 +0
2025-05-08 2025-05-06 14.893 0 +0
2025-05-07 2025-05-02 15.214 0 +0
2025-05-06 2025-04-30 14.957 0 +0
2025-05-02 2025-04-29 14.871 0 +0
2025-04-30 2025-04-28 14.721 0 +0
2025-04-29 2025-04-25 14.743 0 +0
2025-04-28 2025-04-24 14.550 0 +0
2025-04-25 2025-04-23 14.636 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.229 0 +0
2025-04-22 2025-04-16 13.800 0 +0
2025-04-17 2025-04-15 14.143 0 +0
2025-04-16 2025-04-14 14.293 0 +0
2025-04-15 2025-04-11 14.207 0 +0
2025-04-14 2025-04-10 13.907 0 +0
2025-04-11 2025-04-09 13.543 0 +0
2025-04-10 2025-04-08 13.543 0 +0
2025-04-09 2025-04-07 13.093 0 +0
2025-04-08 2025-04-03 15.643 0 +0
2025-04-07 2025-04-02 16.500 0 +0
2025-04-03 2025-04-01 17.207 0 +0
2025-04-02 2025-03-31 17.143 0 +0
2025-04-01 2025-03-28 17.229 0 +0
2025-03-31 2025-03-27 17.186 0 +0
2025-03-28 2025-03-26 16.757 0 +0
2025-03-27 2025-03-25 16.414 0 +0
2025-03-26 2025-03-24 16.543 0 +0
2025-03-25 2025-03-21 16.157 0 +0
2025-03-24 2025-03-20 16.564 0 +0
2025-03-21 2025-03-19 16.736 0 +0
2025-03-20 2025-03-18 16.714 0 +0
2025-03-19 2025-03-17 16.179 0 +0
2025-03-18 2025-03-14 16.136 0 +0
2025-03-17 2025-03-13 15.836 0 +0
2025-03-14 2025-03-12 15.921 0 +0
2025-03-13 2025-03-11 15.579 0 +0
2025-03-12 2025-03-10 15.621 0 +0
2025-03-11 2025-03-07 16.007 0 +0
2025-03-10 2025-03-06 15.429 0 +0
2025-03-07 2025-03-05 15.107 0 +0
2025-03-06 2025-03-04 14.079 0 +0
2025-03-05 2025-03-03 13.714 0 +0
2025-03-04 2025-02-28 13.286 0 +0
2025-03-03 2025-02-27 13.693 0 +0
2025-02-28 2025-02-26 13.179 0 +0
2025-02-27 2025-02-25 13.093 0 +0
2025-02-26 2025-02-24 13.436 0 +0
2025-02-25 2025-02-21 13.821 0 +0
2025-02-24 2025-02-20 13.693 0 +0
2025-02-21 2025-02-19 13.629 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 13.114 0 +0
2025-02-18 2025-02-14 13.479 0 +0
2025-02-17 2025-02-13 13.029 0 +0
2025-02-14 2025-02-12 13.521 0 +0
2025-02-13 2025-02-11 14.143 0 +0
2025-02-12 2025-02-10 14.164 0 +0
2025-02-11 2025-02-07 14.186 0 +0
2025-02-10 2025-02-06 13.907 0 +0
2025-02-07 2025-02-05 13.800 0 +0
2025-02-06 2025-02-04 13.886 0 +0
2025-02-05 2025-02-03 13.800 0 +0
2025-02-04 2025-01-28 13.907 0 +0
2025-02-03 2025-01-24 14.100 0 +0
2025-01-27 2025-01-23 13.564 0 +0
2025-01-24 2025-01-22 13.650 0 +0
2025-01-23 2025-01-21 13.843 0 +0
2025-01-22 2025-01-20 13.736 0 +0
2025-01-21 2025-01-17 13.586 0 +0
2025-01-20 2025-01-16 12.921 0 +0
2025-01-17 2025-01-15 12.236 0 +0
2025-01-16 2025-01-14 12.257 0 +0
2025-01-15 2025-01-13 12.236 0 +0
2025-01-14 2025-01-10 12.257 0 +0
2025-01-13 2025-01-09 12.364 0 +0
2025-01-10 2025-01-08 11.743 0 +0
2025-01-09 2025-01-07 11.914 0 +0
2025-01-08 2025-01-06 11.893 0 +0
2025-01-07 2025-01-03 12.300 0 +0
2025-01-06 2025-01-02 12.193 0 +0
2025-01-03 2024-12-31 12.600 0 +0
2025-01-02 2024-12-27 12.321 0 +0
2024-12-30 2024-12-24 11.936 0 +0
2024-12-27 2024-12-20 12.407 0 +0
2024-12-23 2024-12-19 12.407 0 +0
2024-12-20 2024-12-18 12.407 0 +0
2024-12-19 2024-12-17 12.300 0 +0
2024-12-18 2024-12-16 12.514 0 +0
2024-12-17 2024-12-13 12.407 0 +0
2024-12-16 2024-12-12 12.879 0 +0
2024-12-13 2024-12-11 12.986 0 +0
2024-12-12 2024-12-10 12.964 0 +0
2024-12-11 2024-12-09 13.371 0 +0
2024-12-10 2024-12-06 12.643 0 +0
2024-12-09 2024-12-05 12.900 0 +0
2024-12-06 2024-12-04 12.943 0 +0
2024-12-05 2024-12-03 12.579 0 +0
2024-12-04 2024-12-02 12.471 0 +0
2024-12-03 2024-11-29 12.150 0 +0
2024-12-02 2024-11-28 12.236 0 +0
2024-11-29 2024-11-27 12.664 0 +0
2024-11-28 2024-11-26 12.621 0 +0
2024-11-27 2024-11-25 12.536 0 +0
2024-11-26 2024-11-22 12.450 0 +0
2024-11-25 2024-11-21 13.157 0 +0
2024-11-22 2024-11-20 13.093 0 +0
2024-11-21 2024-11-19 12.686 0 +0
2024-11-20 2024-11-18 12.386 0 +0
2024-11-19 2024-11-15 12.557 0 +0
2024-11-18 2024-11-14 12.343 0 +0
2024-11-15 2024-11-13 14.527 0 +0
2024-11-14 2024-11-12 14.616 0 +0
2024-11-13 2024-11-11 16.008 0 +0
2024-11-12 2024-11-08 16.278 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.290 0 +0
2024-11-07 2024-11-05 15.380 0 +0
2024-11-06 2024-11-04 14.706 0 +0
2024-11-05 2024-11-01 14.572 0 +0
2024-11-04 2024-10-31 14.078 0 +0
2024-11-01 2024-10-30 13.853 0 +0
2024-10-31 2024-10-29 14.235 0 +0
2024-10-30 2024-10-28 14.841 0 +0
2024-10-29 2024-10-25 15.021 0 +0
2024-10-28 2024-10-24 15.739 0 +0
2024-10-25 2024-10-23 15.492 0 +0
2024-10-24 2024-10-22 15.470 0 +0
2024-10-23 2024-10-21 15.290 0 +0
2024-10-22 2024-10-18 15.021 0 +0
2024-10-21 2024-10-17 14.931 0 +0
2024-10-18 2024-10-16 15.088 0 +0
2024-10-17 2024-10-15 14.414 0 +0
2024-10-16 2024-10-14 15.245 0 +0
2024-10-15 2024-10-10 14.706 0 +0
2024-10-14 2024-10-09 13.808 0 +0
2024-10-10 2024-10-08 14.325 0 +0
2024-10-09 2024-10-07 15.312 0 +0
2024-10-08 2024-10-04 15.380 0 +0
2024-10-07 2024-10-03 14.976 0 +0
2024-10-04 2024-10-02 15.043 0 +0
2024-10-03 2024-09-30 14.549 0 +0
2024-10-02 2024-09-27 14.392 0 +0
2024-09-30 2024-09-26 13.382 0 +0
2024-09-27 2024-09-25 12.596 0 +0
2024-09-26 2024-09-24 12.820 0 +0
2024-09-25 2024-09-23 12.124 0 +0
2024-09-24 2024-09-20 12.371 0 +0
2024-09-23 2024-09-19 11.967 0 +0
2024-09-20 2024-09-17 11.271 0 +0
2024-09-19 2024-09-16 11.338 0 +0
2024-09-17 2024-09-13 11.215 0 +0
2024-09-16 2024-09-12 10.957 0 +0
2024-09-13 2024-09-11 10.654 0 +0
2024-09-12 2024-09-10 10.822 0 +0
2024-09-11 2024-09-09 10.934 0 +0
2024-09-10 2024-09-05 11.226 0 +0
2024-09-09 2024-09-04 11.125 0 +0
2024-09-05 2024-09-03 11.518 0 +0
2024-09-04 2024-09-02 11.720 0 +0
2024-09-03 2024-08-30 12.012 0 +0
2024-09-02 2024-08-29 11.698 0 +0
2024-08-30 2024-08-28 11.585 0 +0
2024-08-29 2024-08-27 11.877 0 +0
2024-08-28 2024-08-26 11.900 0 +0
2024-08-27 2024-08-23 11.630 0 +0
2024-08-26 2024-08-22 11.877 0 +0
2024-08-23 2024-08-21 12.057 0 +0
2024-08-22 2024-08-20 11.832 0 +0
2024-08-21 2024-08-19 11.630 0 +0
2024-08-20 2024-08-16 11.585 0 +0
2024-08-19 2024-08-15 11.338 0 +0
2024-08-16 2024-08-14 11.058 0 +0
2024-08-15 2024-08-13 11.159 0 +0
2024-08-14 2024-08-12 11.136 0 +0
2024-08-13 2024-08-09 10.990 0 +0
2024-08-12 2024-08-08 10.541 0 +0
2024-08-09 2024-08-07 10.699 0 +0
2024-08-08 2024-08-06 10.193 0 +0
2024-08-07 2024-08-05 10.317 0 +0
2024-08-06 2024-08-02 10.710 0 +0
2024-08-05 2024-08-01 11.114 0 +0
2024-08-02 2024-07-31 10.934 0 +0
2024-08-01 2024-07-30 10.429 0 +0
2024-07-31 2024-07-29 10.822 0 +0
2024-07-30 2024-07-26 10.822 0 +0
2024-07-29 2024-07-25 10.586 0 +0
2024-07-26 2024-07-24 10.856 0 +0
2024-07-25 2024-07-23 10.867 0 +0
2024-07-24 2024-07-22 11.170 0 +0
2024-07-23 2024-07-19 11.091 0 +0
2024-07-22 2024-07-18 11.787 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.945 0 +0
2024-07-17 2024-07-15 12.057 0 +0
2024-07-16 2024-07-12 12.551 0 +0
2024-07-15 2024-07-11 12.955 0 +0
2024-07-12 2024-07-10 12.843 0 +0
2024-07-11 2024-07-09 13.786 0 +0
2024-07-10 2024-07-08 13.135 0 +0
2024-07-09 2024-07-05 13.202 0 +0
2024-07-08 2024-07-04 13.224 0 +0
2024-07-05 2024-07-03 13.090 0 +0
2024-07-04 2024-07-02 13.090 0 +0
2024-07-03 2024-06-28 13.269 0 +0
2024-07-02 2024-06-27 13.112 0 +0
2024-06-28 2024-06-26 13.516 0 +0
2024-06-27 2024-06-25 13.831 0 +0
2024-06-26 2024-06-24 13.898 0 +0
2024-06-25 2024-06-21 13.718 0 +0
2024-06-24 2024-06-20 14.145 0 +0
2024-06-21 2024-06-19 13.965 0 +0
2024-06-20 2024-06-18 13.831 0 +0
2024-06-19 2024-06-17 13.247 0 +0
2024-06-18 2024-06-14 13.359 0 +0
2024-06-17 2024-06-13 13.224 0 +0
2024-06-14 2024-06-12 13.539 0 +0
2024-06-13 2024-06-11 13.494 0 +0
2024-06-12 2024-06-07 14.459 0 +0
2024-06-11 2024-06-06 14.459 0 +0
2024-06-07 2024-06-05 14.392 0 +0
2024-06-06 2024-06-04 15.021 0 +0
2024-06-05 2024-06-03 14.661 0 +0
2024-06-04 2024-05-31 14.482 0 +0
2024-06-03 2024-05-30 14.414 0 +0
2024-05-31 2024-05-29 14.325 0 +0
2024-05-30 2024-05-28 13.920 0 +0
2024-05-29 2024-05-27 13.741 0 +0
2024-05-28 2024-05-24 13.179 0 +0
2024-05-27 2024-05-23 12.820 0 +0
2024-05-24 2024-05-22 13.292 0 +0
2024-05-23 2024-05-21 13.940 0 +0
2024-05-22 2024-05-20 14.170 0 +0
2024-05-21 2024-05-17 13.687 0 +0
2024-05-20 2024-05-16 13.710 0 +0
2024-05-17 2024-05-14 13.572 0 +0
2024-05-16 2024-05-13 13.595 0 +0
2024-05-14 2024-05-10 13.434 0 +0
2024-05-13 2024-05-09 13.342 0 +0
2024-05-10 2024-05-08 12.789 0 +0
2024-05-09 2024-05-07 13.158 0 +0
2024-05-08 2024-05-06 13.250 0 +0
2024-05-07 2024-05-03 12.882 0 +0
2024-05-06 2024-05-02 12.905 0 +0
2024-05-03 2024-04-30 12.536 0 +0
2024-05-02 2024-04-29 12.306 0 +0
2024-04-30 2024-04-26 12.720 0 +0
2024-04-29 2024-04-25 12.398 0 +0
2024-04-26 2024-04-24 11.938 0 +0
2024-04-25 2024-04-23 11.156 0 +0
2024-04-24 2024-04-22 11.225 0 +0
2024-04-23 2024-04-19 11.214 0 +0
2024-04-22 2024-04-18 11.237 0 +0
2024-04-19 2024-04-17 11.455 0 +0
2024-04-18 2024-04-16 11.375 0 +0
2024-04-17 2024-04-15 11.823 0 +0
2024-04-16 2024-04-12 11.777 0 +0
2024-04-15 2024-04-11 11.593 0 +0
2024-04-12 2024-04-10 11.214 0 +0
2024-04-11 2024-04-09 11.099 0 +0
2024-04-10 2024-04-08 11.248 0 +0
2024-04-09 2024-04-05 10.777 0 +0
2024-04-08 2024-04-03 10.834 0 +0
2024-04-05 2024-04-02 10.294 0 +0
2024-04-03 2024-03-28 10.121 0 +0
2024-04-02 2024-03-27 9.742 0 +0
2024-03-28 2024-03-26 9.638 0 +0
2024-03-27 2024-03-25 9.638 0 +0
2024-03-26 2024-03-22 8.499 0 +0
2024-03-25 2024-03-21 8.764 0 +0
2024-03-22 2024-03-20 8.281 0 +0
2024-03-21 2024-03-19 8.200 0 +0
2024-03-20 2024-03-18 8.304 0 +0
2024-03-19 2024-03-15 8.223 0 +0
2024-03-18 2024-03-14 8.177 0 +0
2024-03-15 2024-03-13 8.131 0 +0
2024-03-14 2024-03-12 8.005 0 +0
2024-03-13 2024-03-11 8.005 0 +0
2024-03-12 2024-03-08 8.108 0 +0
2024-03-11 2024-03-07 7.717 0 +0
2024-03-08 2024-03-06 7.476 0 +0
2024-03-07 2024-03-05 7.050 0 +0
2024-03-06 2024-03-04 7.200 0 +0
2024-03-05 2024-03-01 7.177 0 +0
2024-03-04 2024-02-29 7.004 0 +0
2024-03-01 2024-02-28 6.958 0 +0
2024-02-29 2024-02-27 7.119 0 +0
2024-02-28 2024-02-26 7.050 0 +0
2024-02-27 2024-02-23 7.211 0 +0
2024-02-26 2024-02-22 7.246 0 +0
2024-02-23 2024-02-21 7.085 0 +0
2024-02-22 2024-02-20 6.958 0 +0
2024-02-21 2024-02-19 6.843 0 +0
2024-02-20 2024-02-16 6.659 0 +0
2024-02-19 2024-02-15 6.360 0 +0
2024-02-16 2024-02-14 6.452 0 +0
2024-02-15 2024-02-09 6.487 0 +0
2024-02-14 2024-02-07 6.659 0 +0
2024-02-08 2024-02-06 6.590 0 +0
2024-02-07 2024-02-05 6.372 0 +0
2024-02-06 2024-02-02 6.510 0 +0
2024-02-05 2024-02-01 6.556 0 +0
2024-02-02 2024-01-31 6.579 0 +0
2024-02-01 2024-01-30 6.648 0 +0
2024-01-31 2024-01-29 6.728 0 +0
2024-01-30 2024-01-26 6.694 0 +0
2024-01-29 2024-01-25 6.786 0 +0
2024-01-26 2024-01-24 6.556 0 +0
2024-01-25 2024-01-23 6.234 0 +0
2024-01-24 2024-01-22 6.073 0 +0
2024-01-23 2024-01-19 6.360 0 +0
2024-01-22 2024-01-18 6.487 0 +0
2024-01-19 2024-01-17 6.360 0 +0
2024-01-18 2024-01-16 6.763 0 +0
2024-01-17 2024-01-15 6.901 0 +0
2024-01-16 2024-01-12 6.901 0 +0
2024-01-15 2024-01-11 6.740 0 +0
2024-01-12 2024-01-10 6.728 0 +0
2024-01-11 2024-01-09 6.648 0 +0
2024-01-10 2024-01-08 6.671 0 +0
2024-01-09 2024-01-05 6.843 0 +0
2024-01-08 2024-01-04 6.947 0 +0
2024-01-05 2024-01-03 7.131 0 +0
2024-01-04 2024-01-02 7.269 0 +0
2024-01-03 2023-12-29 7.349 0 +0
2024-01-02 2023-12-28 7.361 0 +0
2023-12-29 2023-12-27 7.177 0 +0
2023-12-28 2023-12-22 7.234 0 +0
2023-12-27 2023-12-21 7.131 0 +0
2023-12-22 2023-12-20 7.085 0 +0
2023-12-21 2023-12-19 6.878 0 +0
2023-12-20 2023-12-18 6.832 0 +0
2023-12-19 2023-12-15 6.935 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.441 0 +0
2023-12-14 2023-12-12 6.671 0 +0
2023-12-13 2023-12-11 6.383 0 +0
2023-12-12 2023-12-08 6.510 0 +0
2023-12-11 2023-12-07 6.625 0 +0
2023-12-08 2023-12-06 6.820 0 +0
2023-12-07 2023-12-05 6.774 0 +0
2023-12-06 2023-12-04 6.912 0 +0
2023-12-05 2023-12-01 7.050 0 +0
2023-12-04 2023-11-30 7.326 0 +0
2023-12-01 2023-11-29 7.108 0 +0
2023-11-30 2023-11-28 7.269 0 +0
2023-11-29 2023-11-27 7.407 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.591 0 +0
2023-11-24 2023-11-22 7.752 0 +0
2023-11-23 2023-11-21 7.740 0 +0
2023-11-22 2023-11-20 7.809 0 +0
2023-11-21 2023-11-17 7.832 0 +0
2023-11-20 2023-11-16 8.028 0 +0
2023-11-17 2023-11-15 8.841 0 +0
2023-11-16 2023-11-14 8.636 0 +0
2023-11-15 2023-11-13 8.539 0 +0
2023-11-14 2023-11-10 8.515 0 +0
2023-11-13 2023-11-09 8.503 0 +0
2023-11-10 2023-11-08 8.430 0 +0
2023-11-09 2023-11-07 8.660 0 +0
2023-11-08 2023-11-06 8.430 0 +0
2023-11-07 2023-11-03 8.684 0 +0
2023-11-06 2023-11-02 8.768 0 +0
2023-11-03 2023-11-01 8.828 0 +0
2023-11-02 2023-10-31 8.828 0 +0
2023-11-01 2023-10-30 8.961 0 +0
2023-10-31 2023-10-27 8.780 0 +0
2023-10-30 2023-10-26 8.599 0 +0
2023-10-27 2023-10-25 8.527 0 +0
2023-10-26 2023-10-24 8.141 0 +0
2023-10-25 2023-10-20 7.840 0 +0
2023-10-24 2023-10-19 7.731 0 +0
2023-10-20 2023-10-18 7.900 0 +0
2023-10-19 2023-10-17 7.755 0 +0
2023-10-18 2023-10-16 7.840 0 +0
2023-10-17 2023-10-13 8.045 0 +0
2023-10-16 2023-10-12 8.298 0 +0
2023-10-13 2023-10-11 8.346 0 +0
2023-10-12 2023-10-10 8.587 0 +0
2023-10-11 2023-10-09 8.792 0 +0
2023-10-10 2023-10-06 8.804 0 +0
2023-10-09 2023-10-05 8.816 0 +0
2023-10-06 2023-10-04 8.816 0 +0
2023-10-05 2023-10-03 8.997 0 +0
2023-10-04 2023-09-29 9.251 0 +0
2023-10-03 2023-09-28 8.913 0 +0
2023-09-29 2023-09-27 8.865 0 +0
2023-09-28 2023-09-26 9.178 0 +0
2023-09-27 2023-09-25 9.214 0 +0
2023-09-26 2023-09-22 9.383 0 +0
2023-09-25 2023-09-21 9.359 0 +0
2023-09-22 2023-09-20 9.721 0 +0
2023-09-21 2023-09-19 9.697 0 +0
2023-09-20 2023-09-18 9.588 0 +0
2023-09-19 2023-09-15 9.757 0 +0
2023-09-18 2023-09-14 9.504 0 +0
2023-09-15 2023-09-13 9.347 0 +0
2023-09-14 2023-09-12 9.359 0 +0
2023-09-13 2023-09-11 9.540 0 +0
2023-09-12 2023-09-07 9.576 0 +0
2023-09-11 2023-09-06 9.685 0 +0
2023-09-07 2023-09-05 9.781 0 +0
2023-09-06 2023-09-04 10.035 0 +0
2023-09-05 2023-08-31 9.432 0 +0
2023-09-04 2023-08-30 9.576 0 +0
2023-08-31 2023-08-29 9.287 0 +0
2023-08-30 2023-08-28 9.070 0 +0
2023-08-29 2023-08-25 9.094 0 +0
2023-08-28 2023-08-24 8.961 0 +0
2023-08-25 2023-08-23 8.816 0 +0
2023-08-24 2023-08-22 8.949 0 +0
2023-08-23 2023-08-21 8.756 0 +0
2023-08-22 2023-08-18 8.599 0 +0
2023-08-21 2023-08-17 8.660 0 +0
2023-08-18 2023-08-16 8.672 0 +0
2023-08-17 2023-08-15 8.684 0 +0
2023-08-16 2023-08-14 8.949 0 +0
2023-08-15 2023-08-11 8.973 0 +0
2023-08-14 2023-08-10 9.166 0 +0
2023-08-11 2023-08-09 9.154 0 +0
2023-08-10 2023-08-08 9.263 0 +0
2023-08-09 2023-08-07 8.925 0 +0
2023-08-08 2023-08-04 8.877 0 +0
2023-08-07 2023-08-03 8.744 0 +0
2023-08-04 2023-08-02 8.804 0 +0
2023-08-03 2023-08-01 9.070 0 +0
2023-08-02 2023-07-31 9.034 0 +0
2023-08-01 2023-07-28 8.587 0 +0
2023-07-31 2023-07-27 8.310 0 +0
2023-07-28 2023-07-26 8.346 0 +0
2023-07-27 2023-07-25 8.298 0 +0
2023-07-26 2023-07-24 7.707 0 +0
2023-07-25 2023-07-21 8.008 0 +0
2023-07-24 2023-07-20 8.141 0 +0
2023-07-21 2023-07-19 7.996 0 +0
2023-07-20 2023-07-18 8.081 0 +0
2023-07-19 2023-07-14 8.262 0 +0
2023-07-18 2023-07-13 8.045 0 +0
2023-07-14 2023-07-12 7.767 0 +0
2023-07-13 2023-07-11 7.791 0 +0
2023-07-12 2023-07-10 7.647 0 +0
2023-07-11 2023-07-07 7.755 0 +0
2023-07-10 2023-07-06 7.779 0 +0
2023-07-07 2023-07-05 8.045 0 +0
2023-07-06 2023-07-04 8.069 0 +0
2023-07-05 2023-07-03 8.020 0 +0
2023-07-04 2023-06-30 7.671 0 +0
2023-07-03 2023-06-29 7.526 0 +0
2023-06-30 2023-06-28 7.731 0 +0
2023-06-29 2023-06-27 7.647 0 +0
2023-06-28 2023-06-26 7.309 0 +0
2023-06-27 2023-06-23 7.381 0 +0
2023-06-26 2023-06-21 7.538 0 +0
2023-06-23 2023-06-20 7.622 0 +0
2023-06-21 2023-06-19 7.767 0 +0
2023-06-20 2023-06-16 7.840 0 +0
2023-06-19 2023-06-15 7.743 0 +0
2023-06-16 2023-06-14 7.502 0 +0
2023-06-15 2023-06-13 7.441 0 +0
2023-06-14 2023-06-12 7.405 0 +0
2023-06-13 2023-06-09 7.285 0 +0
2023-06-12 2023-06-08 7.176 0 +0
2023-06-09 2023-06-07 7.080 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.309 0 +0
2023-06-06 2023-06-02 7.598 0 +0
2023-06-05 2023-06-01 6.838 0 +0
2023-06-02 2023-05-31 6.706 0 +0
2023-06-01 2023-05-30 6.995 0 +0
2023-05-31 2023-05-29 7.068 0 +0
2023-05-30 2023-05-25 7.140 0 +0
2023-05-29 2023-05-24 7.309 0 +0
2023-05-25 2023-05-23 7.369 0 +0
2023-05-24 2023-05-22 7.914 0 +0
2023-05-23 2023-05-19 7.975 0 +0
2023-05-22 2023-05-18 8.085 0 +0
2023-05-19 2023-05-17 8.183 0 +0
2023-05-18 2023-05-16 8.367 0 +0
2023-05-17 2023-05-15 8.343 0 +0
2023-05-16 2023-05-12 8.404 0 +0
2023-05-15 2023-05-11 9.029 0 +0
2023-05-12 2023-05-10 9.347 0 +0
2023-05-11 2023-05-09 9.384 0 +0
2023-05-10 2023-05-08 9.739 0 +0
2023-05-09 2023-05-05 9.421 0 +0
2023-05-08 2023-05-04 9.421 0 +0
2023-05-05 2023-05-03 9.298 0 +0
2023-05-04 2023-05-02 9.421 0 +0
2023-05-03 2023-04-28 9.421 0 +0
2023-05-02 2023-04-27 9.396 0 +0
2023-04-28 2023-04-26 9.433 0 +0
2023-04-27 2023-04-25 9.592 0 +0
2023-04-26 2023-04-24 9.825 0 +0
2023-04-25 2023-04-21 9.947 0 +0
2023-04-24 2023-04-20 10.462 0 +0
2023-04-21 2023-04-19 10.474 0 +0
2023-04-20 2023-04-18 10.486 0 +0
2023-04-19 2023-04-17 10.352 0 +0
2023-04-18 2023-04-14 10.131 0 +0
2023-04-17 2023-04-13 9.568 0 +0
2023-04-14 2023-04-12 9.445 0 +0
2023-04-13 2023-04-11 9.457 0 +0
2023-04-12 2023-04-06 8.918 0 +0
2023-04-11 2023-04-04 8.943 0 +0
2023-04-06 2023-04-03 8.869 0 +0
2023-04-04 2023-03-31 9.212 0 +0
2023-04-03 2023-03-30 9.102 0 +0
2023-03-31 2023-03-29 8.955 0 +0
2023-03-30 2023-03-28 8.931 0 +0
2023-03-29 2023-03-27 9.053 0 +0
2023-03-28 2023-03-24 9.849 0 +0
2023-03-27 2023-03-23 9.837 0 +0
2023-03-24 2023-03-22 9.580 0 +0
2023-03-23 2023-03-21 9.788 0 +0
2023-03-22 2023-03-20 9.678 0 +0
2023-03-21 2023-03-17 9.837 0 +0
2023-03-20 2023-03-16 9.519 0 +0
2023-03-17 2023-03-15 9.947 0 +0
2023-03-16 2023-03-14 9.935 0 +0
2023-03-15 2023-03-13 10.180 0 +0
2023-03-14 2023-03-10 10.033 0 +0
2023-03-13 2023-03-09 10.303 0 +0
2023-03-10 2023-03-08 10.658 0 +0
2023-03-09 2023-03-07 10.780 0 +0
2023-03-08 2023-03-06 10.768 0 +0
2023-03-07 2023-03-03 10.768 0 +0
2023-03-06 2023-03-02 10.805 0 +0
2023-03-03 2023-03-01 10.878 0 +0
2023-03-02 2023-02-28 10.278 0 +0
2023-03-01 2023-02-27 10.278 0 +0
2023-02-28 2023-02-24 10.609 0 +0
2023-02-27 2023-02-23 10.842 0 +0
2023-02-24 2023-02-22 11.038 0 +0
2023-02-23 2023-02-21 11.270 0 +0
2023-02-22 2023-02-20 11.148 0 +0
2023-02-21 2023-02-17 10.143 0 +0
2023-02-20 2023-02-16 9.788 0 +0
2023-02-17 2023-02-15 10.217 0 +0
2023-02-16 2023-02-14 10.401 0 +0
2023-02-15 2023-02-13 10.425 0 +0
2023-02-14 2023-02-10 10.486 0 +0
2023-02-13 2023-02-09 10.719 0 +0
2023-02-10 2023-02-08 10.633 0 +0
2023-02-09 2023-02-07 10.499 0 +0
2023-02-08 2023-02-06 10.388 0 +0
2023-02-07 2023-02-03 10.878 0 +0
2023-02-06 2023-02-02 11.368 0 +0
2023-02-03 2023-02-01 11.393 0 +0
2023-02-02 2023-01-31 11.099 0 +0
2023-02-01 2023-01-30 10.915 0 +0
2023-01-31 2023-01-27 11.197 0 +0
2023-01-30 2023-01-26 11.172 0 +0
2023-01-27 2023-01-20 10.964 0 +0
2023-01-26 2023-01-19 10.609 0 +0
2023-01-20 2023-01-18 10.670 0 +0
2023-01-19 2023-01-17 10.597 0 +0
2023-01-18 2023-01-16 10.339 0 +0
2023-01-17 2023-01-13 10.315 0 +0
2023-01-16 2023-01-12 10.143 0 +0
2023-01-13 2023-01-11 9.960 0 +0
2023-01-12 2023-01-10 9.996 0 +0
2023-01-11 2023-01-09 9.776 0 +0
2023-01-10 2023-01-06 9.237 0 +0
2023-01-09 2023-01-05 9.286 0 +0
2023-01-06 2023-01-04 9.090 0 +0
2023-01-05 2023-01-03 9.212 0 +0
2023-01-04 2022-12-30 9.029 0 +0
2023-01-03 2022-12-29 9.053 0 +0
2022-12-30 2022-12-28 9.200 0 +0
2022-12-29 2022-12-23 8.931 0 +0
2022-12-28 2022-12-22 8.955 0 +0
2022-12-23 2022-12-21 8.894 0 +0
2022-12-22 2022-12-20 8.796 0 +0
2022-12-21 2022-12-19 9.041 0 +0
2022-12-20 2022-12-16 9.188 0 +0
2022-12-19 2022-12-15 9.176 0 +0
2022-12-16 2022-12-14 9.212 0 +0
2022-12-15 2022-12-13 9.029 0 +0
2022-12-14 2022-12-12 8.955 0 +0
2022-12-13 2022-12-09 9.200 0 +0
2022-12-12 2022-12-08 8.894 0 +0
2022-12-09 2022-12-07 8.796 0 +0
2022-12-08 2022-12-06 9.151 0 +0
2022-12-07 2022-12-05 9.298 0 +0
2022-12-06 2022-12-02 8.612 0 +0
2022-12-05 2022-12-01 8.943 0 +0
2022-12-02 2022-11-30 8.857 0 +0
2022-12-01 2022-11-29 8.673 0 +0
2022-11-30 2022-11-28 8.318 0 +0
2022-11-29 2022-11-25 8.428 0 +0
2022-11-28 2022-11-24 8.294 0 +0
2022-11-25 2022-11-23 8.122 0 +0
2022-11-24 2022-11-22 8.159 0 +0
2022-11-23 2022-11-21 8.159 0 +0
2022-11-22 2022-11-18 8.379 0 +0
2022-11-21 2022-11-17 8.673 0 +0
2022-11-18 2022-11-16 8.931 0 +0
2022-11-17 2022-11-15 8.649 0 +0
2022-11-16 2022-11-14 8.404 0 +0
2022-11-15 2022-11-11 8.049 0 +0
2022-11-14 2022-11-10 7.632 0 +0
2022-11-11 2022-11-09 8.743 0 +0
2022-11-10 2022-11-08 8.625 0 +0
2022-11-09 2022-11-07 8.664 0 +0
2022-11-08 2022-11-04 8.182 0 +0
2022-11-07 2022-11-03 7.790 0 +0
2022-11-04 2022-11-02 8.195 0 +0
2022-11-03 2022-11-01 7.934 0 +0
2022-11-02 2022-10-31 7.268 0 +0
2022-11-01 2022-10-28 7.594 0 +0
2022-10-31 2022-10-27 7.895 0 +0
2022-10-28 2022-10-26 7.555 0 +0
2022-10-27 2022-10-25 7.268 0 +0
2022-10-26 2022-10-24 7.347 0 +0
2022-10-25 2022-10-21 7.764 0 +0
2022-10-24 2022-10-20 7.764 0 +0
2022-10-21 2022-10-19 8.208 0 +0
2022-10-20 2022-10-18 8.456 0 +0
2022-10-19 2022-10-17 8.443 0 +0
2022-10-18 2022-10-14 8.560 0 +0
2022-10-17 2022-10-13 8.404 0 +0
2022-10-14 2022-10-12 8.547 0 +0
2022-10-13 2022-10-11 8.234 0 +0
2022-10-12 2022-10-10 8.208 0 +0
2022-10-11 2022-10-07 8.586 0 +0
2022-10-10 2022-10-06 8.704 0 +0
2022-10-07 2022-10-05 8.782 0 +0
2022-10-06 2022-10-03 8.430 0 +0
2022-10-05 2022-09-30 8.482 0 +0
2022-10-03 2022-09-29 8.129 0 +0
2022-09-30 2022-09-28 8.234 0 +0
2022-09-29 2022-09-27 8.978 0 +0
2022-09-28 2022-09-26 8.782 0 +0
2022-09-27 2022-09-23 9.408 0 +0
2022-09-26 2022-09-22 9.643 0 +0
2022-09-23 2022-09-21 9.761 0 +0
2022-09-22 2022-09-20 9.748 0 +0
2022-09-21 2022-09-19 9.826 0 +0
2022-09-20 2022-09-16 9.969 0 +0
2022-09-19 2022-09-15 10.165 0 +0
2022-09-16 2022-09-14 10.230 0 +0
2022-09-15 2022-09-13 10.243 0 +0
2022-09-14 2022-09-09 10.178 0 +0
2022-09-13 2022-09-08 9.761 0 +0
2022-09-09 2022-09-07 9.826 0 +0
2022-09-08 2022-09-06 9.643 0 +0
2022-09-07 2022-09-05 9.474 0 +0
2022-09-06 2022-09-02 9.160 0 +0
2022-09-05 2022-09-01 9.552 0 +0
2022-09-02 2022-08-31 9.995 0 +0
2022-09-01 2022-08-30 10.035 0 +0
2022-08-31 2022-08-29 10.530 0 +0
2022-08-30 2022-08-26 11.000 0 +0
2022-08-29 2022-08-25 11.144 0 +0
2022-08-26 2022-08-24 10.557 0 +0
2022-08-25 2022-08-23 10.557 0 +0
2022-08-24 2022-08-22 10.478 0 +0
2022-08-23 2022-08-19 10.048 0 +0
2022-08-22 2022-08-18 10.243 0 +0
2022-08-19 2022-08-17 10.504 0 +0
2022-08-18 2022-08-16 10.348 0 +0
2022-08-17 2022-08-15 10.504 0 +0
2022-08-16 2022-08-12 10.831 0 +0
2022-08-15 2022-08-11 10.322 0 +0
2022-08-12 2022-08-10 9.969 0 +0
2022-08-11 2022-08-09 10.256 0 +0
2022-08-10 2022-08-08 10.139 0 +0
2022-08-09 2022-08-05 10.230 0 +0
2022-08-08 2022-08-04 10.126 0 +0
2022-08-05 2022-08-03 10.087 0 +0
2022-08-04 2022-08-02 9.943 0 +0
2022-08-03 2022-08-01 10.309 0 +0
2022-08-02 2022-07-29 10.648 0 +0
2022-08-01 2022-07-28 10.713 0 +0
2022-07-29 2022-07-27 10.478 0 +0
2022-07-28 2022-07-26 10.622 0 +0
2022-07-27 2022-07-25 10.270 0 +0
2022-07-26 2022-07-22 10.309 0 +0
2022-07-25 2022-07-21 10.583 0 +0
2022-07-22 2022-07-20 10.439 0 +0
2022-07-21 2022-07-19 10.635 0 +0
2022-07-20 2022-07-18 10.661 0 +0
2022-07-19 2022-07-15 10.100 0 +0
2022-07-18 2022-07-14 10.504 0 +0
2022-07-15 2022-07-13 10.700 0 +0
2022-07-14 2022-07-12 10.909 0 +0
2022-07-13 2022-07-11 11.079 0 +0
2022-07-12 2022-07-08 11.313 0 +0
2022-07-11 2022-07-07 11.340 0 +0
2022-07-08 2022-07-06 11.092 0 +0
2022-07-07 2022-07-05 11.483 0 +0
2022-07-06 2022-07-04 11.222 0 +0
2022-07-05 2022-06-30 11.574 0 +0
2022-07-04 2022-06-29 11.418 0 +0
2022-06-30 2022-06-28 11.692 0 +0
2022-06-29 2022-06-27 11.366 0 +0
2022-06-28 2022-06-24 11.065 0 +0
2022-06-27 2022-06-23 11.548 0 +0
2022-06-24 2022-06-22 11.796 0 +0
2022-06-23 2022-06-21 11.953 0 +0
2022-06-22 2022-06-20 11.666 0 +0
2022-06-21 2022-06-17 11.744 0 +0
2022-06-20 2022-06-16 12.096 0 +0
2022-06-17 2022-06-15 12.109 0 +0
2022-06-16 2022-06-14 12.109 0 +0
2022-06-15 2022-06-13 12.136 0 +0
2022-06-14 2022-06-10 12.592 0 +0
2022-06-13 2022-06-09 12.749 0 +0
2022-06-10 2022-06-08 12.984 0 +0
2022-06-09 2022-06-07 13.036 0 +0
2022-06-08 2022-06-06 12.853 0 +0
2022-06-07 2022-06-02 12.684 0 +0
2022-06-06 2022-06-01 12.736 0 +0
2022-06-02 2022-05-31 12.710 0 +0
2022-06-01 2022-05-30 12.449 0 +0
2022-05-31 2022-05-27 12.344 0 +0
2022-05-30 2022-05-26 12.253 0 +0
2022-05-27 2022-05-25 12.449 0 +0
2022-05-26 2022-05-24 12.527 0 +0
2022-05-25 2022-05-23 12.879 0 +0
2022-05-24 2022-05-20 13.557 0 +0
2022-05-23 2022-05-19 12.931 0 +0
2022-05-20 2022-05-18 12.903 0 +0
2022-05-19 2022-05-17 12.931 0 +0
2022-05-18 2022-05-16 12.347 0 +0
2022-05-17 2022-05-13 12.459 0 +0
2022-05-16 2022-05-12 11.986 0 +0
2022-05-13 2022-05-11 12.153 0 +0
2022-05-12 2022-05-10 12.125 0 +0
2022-05-11 2022-05-06 12.486 0 +0
2022-05-10 2022-05-05 13.182 0 +0
2022-05-06 2022-05-04 13.404 0 +0
2022-05-05 2022-05-03 13.627 0 +0
2022-05-04 2022-04-29 13.891 0 +0
2022-05-03 2022-04-28 13.696 0 +0
2022-04-29 2022-04-27 13.585 0 +0
2022-04-28 2022-04-26 13.098 0 +0
2022-04-27 2022-04-25 14.044 0 +0
2022-04-26 2022-04-22 15.045 0 +0
2022-04-25 2022-04-21 14.878 0 +0
2022-04-22 2022-04-20 14.711 0 +0
2022-04-21 2022-04-19 15.184 0 +0
2022-04-20 2022-04-14 14.739 0 +0
2022-04-19 2022-04-13 14.433 0 +0
2022-04-14 2022-04-12 13.724 0 +0
2022-04-13 2022-04-11 14.127 0 +0
2022-04-12 2022-04-08 14.655 0 +0
2022-04-11 2022-04-07 14.405 0 +0
2022-04-08 2022-04-06 14.600 0 +0
2022-04-07 2022-04-04 14.711 0 +0
2022-04-06 2022-04-01 14.655 0 +0
2022-04-04 2022-03-31 14.544 0 +0
2022-04-01 2022-03-30 14.322 0 +0
2022-03-31 2022-03-29 14.767 0 +0
2022-03-30 2022-03-28 14.767 0 +0
2022-03-29 2022-03-25 14.878 0 +0
2022-03-28 2022-03-24 15.184 0 +0
2022-03-25 2022-03-23 14.266 0 +0
2022-03-24 2022-03-22 14.683 0 +0
2022-03-23 2022-03-21 13.905 0 +0
2022-03-22 2022-03-18 14.016 0 +0
2022-03-21 2022-03-17 13.335 0 +0
2022-03-18 2022-03-16 12.097 0 +0
2022-03-17 2022-03-15 11.165 0 +0
2022-03-16 2022-03-14 12.778 0 +0
2022-03-15 2022-03-11 13.960 0 +0
2022-03-14 2022-03-10 13.905 0 +0
2022-03-11 2022-03-09 13.988 0 +0
2022-03-10 2022-03-08 14.405 0 +0
2022-03-09 2022-03-07 15.990 0 +0
2022-03-08 2022-03-04 15.740 0 +0
2022-03-07 2022-03-03 16.102 0 +0
2022-03-04 2022-03-02 15.434 0 +0
2022-03-03 2022-03-01 14.711 0 +0
2022-03-02 2022-02-28 15.100 0 +0
2022-03-01 2022-02-25 14.906 0 +0
2022-02-28 2022-02-24 14.906 0 +0
2022-02-25 2022-02-23 15.100 0 +0
2022-02-24 2022-02-22 15.184 0 +0
2022-02-23 2022-02-21 14.961 0 +0
2022-02-22 2022-02-18 14.934 0 +0
2022-02-21 2022-02-17 14.794 0 +0
2022-02-18 2022-02-16 14.655 0 +0
2022-02-17 2022-02-15 14.544 0 +0
2022-02-16 2022-02-14 14.655 0 +0
2022-02-15 2022-02-11 14.600 0 +0
2022-02-14 2022-02-10 14.655 0 +0
2022-02-11 2022-02-09 13.863 0 +0
2022-02-10 2022-02-08 13.084 0 +0
2022-02-09 2022-02-07 12.486 0 +0
2022-02-08 2022-02-04 12.472 0 +0
2022-02-07 2022-01-31 12.097 0 +0
2022-02-04 2022-01-27 12.403 0 +0
2022-01-28 2022-01-26 12.792 0 +0
2022-01-27 2022-01-25 12.083 0 +0
2022-01-26 2022-01-24 12.611 0 +0
2022-01-25 2022-01-21 12.848 0 +0
2022-01-24 2022-01-20 12.500 0 +0
2022-01-21 2022-01-19 12.500 0 +0
2022-01-20 2022-01-18 12.375 0 +0
2022-01-19 2022-01-17 12.278 0 +0
2022-01-18 2022-01-14 12.417 0 +0
2022-01-17 2022-01-13 12.959 0 +0
2022-01-14 2022-01-12 12.667 0 +0
2022-01-13 2022-01-11 12.584 0 +0
2022-01-12 2022-01-10 12.153 0 +0
2022-01-11 2022-01-07 11.749 0 +0
2022-01-10 2022-01-06 11.569 0 +0
2022-01-07 2022-01-05 11.513 0 +0
2022-01-06 2022-01-04 11.708 0 +0
2022-01-05 2022-01-03 11.777 0 +0
2022-01-04 2021-12-31 11.443 0 +0
2022-01-03 2021-12-29 11.318 0 +0
2021-12-30 2021-12-28 11.583 0 +0
2021-12-29 2021-12-24 11.638 0 +0
2021-12-28 2021-12-22 11.054 0 +0
2021-12-23 2021-12-21 10.734 0 +0
2021-12-22 2021-12-20 10.679 0 +0
2021-12-21 2021-12-17 11.263 0 +0
2021-12-20 2021-12-16 10.971 0 +0
2021-12-17 2021-12-15 10.415 0 +0
2021-12-16 2021-12-14 10.540 0 +0
2021-12-15 2021-12-13 10.804 0 +0
2021-12-14 2021-12-10 10.762 0 -217
2021-12-13 2021-12-09 10.929 217 -38,337 0.00% 2,372
2021-12-06 2021-12-02 10.150 38,554 +10,068 0.00% 391,337
2021-11-29 2021-11-25 10.776 28,486 +10,429 0.00% 306,967
2021-11-26 2021-11-24 10.720 18,057 -360 0.00% 193,579
2021-11-24 2021-11-22 10.623 18,417 +1,134 0.00% 195,646
2021-11-23 2021-11-19 10.595 17,283 -69,379 0.00% 183,119
2021-11-22 2021-11-18 10.595 86,662 +18,339 0.00% 918,210
2021-11-19 2021-11-17 10.428 68,323 -509,232 0.00% 712,503
2021-11-18 2021-11-16 10.359 577,555 +477,587 0.01% 5,982,847
2021-11-16 2021-11-12 10.637 99,968 +17,979 0.00% 1,063,361
2021-11-12 2021-11-10 10.109 81,989 -74,474 0.00% 828,797
2021-11-08 2021-11-04 10.818 156,463 -760,919 0.00% 1,692,581
2021-11-05 2021-11-03 12.410 917,382 +779,958 0.01% 11,384,971
2021-11-04 2021-11-02 12.161 137,424 +7,318 0.00% 1,671,160
2021-11-02 2021-10-29 12.704 130,106 +1,702 0.00% 1,652,869
2021-11-01 2021-10-28 12.293 128,404 +85,452 0.00% 1,578,443
2021-10-28 2021-10-26 13.512 42,952 +1,021 0.00% 580,358
2021-10-27 2021-10-25 13.747 41,931 +6,468 0.00% 576,416
2021-10-26 2021-10-22 13.732 35,463 -6,679,160 0.00% 486,981
2021-10-25 2021-10-21 14.393 6,714,623 +5,136,668 0.11% 96,643,518
2021-10-22 2021-10-20 14.290 1,577,955 +508,622 0.03% 22,549,269
2021-10-21 2021-10-19 14.613 1,069,333 +457,216 0.02% 15,626,477
2021-10-20 2021-10-18 14.599 612,117 -70,472 0.01% 8,936,055
2021-10-19 2021-10-15 14.099 682,589 +308,782 0.01% 9,623,998
2021-10-18 2021-10-12 13.850 373,807 +216,522 0.01% 5,177,071
2021-10-15 2021-10-11 13.776 157,285 +1,021 0.00% 2,166,782
2021-10-12 2021-10-08 14.275 156,264 +341 0.00% 2,230,747
2021-10-11 2021-10-07 14.657 155,923 -650 0.00% 2,285,419
2021-10-08 2021-10-06 14.555 156,573 -88,206 0.00% 2,278,849
2021-10-07 2021-10-05 14.951 244,779 +227,416 0.00% 3,659,712
2021-10-06 2021-10-04 14.466 17,363 -478,323 0.00% 251,181
2021-10-05 2021-09-30 14.716 495,686 +341,125 0.01% 7,294,565
2021-10-04 2021-09-29 14.687 154,561 -473,201 0.00% 2,269,995
2021-09-30 2021-09-28 15.157 627,762 +244,779 0.01% 9,514,802
2021-09-29 2021-09-27 14.892 382,983 +365,620 0.01% 5,703,513
2021-09-24 2021-09-21 16.978 17,363 -217,068 0.00% 294,787
2021-09-23 2021-09-20 17.007 234,431 -122,224 0.00% 3,987,022
2021-09-21 2021-09-17 17.830 356,655 -124,597 0.01% 6,359,047
2021-09-20 2021-09-16 18.740 481,252 +148,271 0.01% 9,018,789
2021-09-17 2021-09-15 19.386 332,981 +49,421 0.01% 6,455,329
2021-09-16 2021-09-14 19.621 283,560 -197,692 0.00% 5,563,863
2021-09-15 2021-09-13 20.385 481,252 +126,645 0.01% 9,810,407
2021-09-14 2021-09-10 19.651 354,607 -1,599,744 0.01% 6,968,326
2021-09-13 2021-09-09 19.328 1,954,351 -323,081 0.03% 37,773,174
2021-09-10 2021-09-08 16.890 2,277,432 -9,209,336 0.04% 38,465,225
2021-09-09 2021-09-07 16.449 11,486,768 +25,534 0.18% 188,947,388
2021-09-08 2021-09-06 15.539 11,461,234 +1,570,806 0.18% 178,091,039
2021-09-07 2021-09-03 16.185 9,890,428 +9,697,397 0.16% 160,074,333
2021-09-06 2021-09-02 16.772 193,031 +38,129 0.00% 3,237,563
2021-09-03 2021-09-01 16.479 154,902 +137,199 0.00% 2,552,554
2021-09-02 2021-08-31 17.037 17,703 -4,085 0.00% 301,599
2021-09-01 2021-08-30 16.596 21,788 +4,085 0.00% 361,594
2021-08-31 2021-08-27 17.037 17,703 -186,904 0.00% 301,599
2021-08-30 2021-08-26 16.860 204,607 +187,244 0.00% 3,449,748
2021-08-25 2021-08-23 15.656 17,363 -9,868,980 0.00% 271,836
2021-08-24 2021-08-20 15.157 9,886,343 +9,861,769 0.16% 149,844,356
2021-08-23 2021-08-19 15.774 24,574 -231,099 0.00% 387,619
2021-08-20 2021-08-18 16.332 255,673 -224,693 0.00% 4,175,559
2021-08-19 2021-08-17 16.155 480,366 +463,003 0.01% 7,760,505
2021-08-18 2021-08-16 16.625 17,363 -5,279,246 0.00% 288,666
2021-08-17 2021-08-13 17.095 5,296,609 +1,696,419 0.09% 90,547,385
2021-08-16 2021-08-12 16.802 3,600,190 +1,910,229 0.06% 60,489,008
2021-08-13 2021-08-11 16.038 1,689,961 -4,626,090 0.03% 27,103,435
2021-08-12 2021-08-10 14.555 6,316,051 +6,298,688 0.10% 91,927,257
2021-08-11 2021-08-09 14.378 17,363 -6,455,046 0.00% 249,651
2021-08-10 2021-08-06 14.569 6,472,409 +88,413 0.10% 94,298,035
2021-08-09 2021-08-05 14.481 6,383,996 -233,544 0.10% 92,447,366
2021-08-06 2021-08-04 15.069 6,617,540 +94,643 0.11% 99,716,943
2021-08-05 2021-08-03 14.613 6,522,897 +233,545 0.11% 95,321,007
2021-08-04 2021-08-02 15.186 6,289,352 -209,751 0.10% 95,510,575
2021-08-03 2021-07-30 15.127 6,499,103 +1,455,396 0.10% 98,314,067
2021-08-02 2021-07-29 14.628 5,043,707 -130,865 0.08% 73,779,245
2021-07-30 2021-07-28 13.894 5,174,572 +356,664 0.08% 71,893,659
2021-07-29 2021-07-27 14.349 4,817,908 +263,503 0.08% 69,131,835
2021-07-28 2021-07-26 14.892 4,554,405 -52,333 0.07% 67,825,753
2021-07-27 2021-07-23 15.215 4,606,738 +38,233 0.07% 70,093,587
2021-07-26 2021-07-22 15.274 4,568,505 -9,619 0.07% 69,780,241
2021-07-23 2021-07-21 14.745 4,578,124 +132,998 0.07% 67,506,608
2021-07-22 2021-07-20 14.510 4,445,126 +26,510 0.07% 64,500,939
2021-07-21 2021-07-19 15.421 4,418,616 -329,255 0.07% 68,139,757
2021-07-20 2021-07-16 15.480 4,747,871 -374,488 0.08% 73,496,142
2021-07-19 2021-07-15 15.098 5,122,359 +2,772,571 0.08% 77,337,147
2021-07-16 2021-07-14 14.834 2,349,788 +254,028 0.04% 34,855,802
2021-07-15 2021-07-13 15.685 2,095,760 -340 0.03% 32,872,885
2021-07-14 2021-07-12 15.421 2,096,100 -1,070 0.03% 32,324,091
2021-07-13 2021-07-09 15.597 2,097,170 +1,702 0.03% 32,710,198
2021-07-12 2021-07-08 15.069 2,095,468 +23,094 0.03% 31,575,731
2021-07-09 2021-07-07 15.568 2,072,374 +776 0.03% 32,262,574
2021-07-07 2021-07-05 15.744 2,071,598 -290,493 0.03% 32,615,594
2021-07-06 2021-07-02 15.274 2,362,091 +195,849 0.04% 36,079,041
2021-07-05 2021-06-30 15.450 2,166,242 +1,819,551 0.03% 33,469,385
2021-07-02 2021-06-29 15.127 346,691 +305,515 0.01% 5,244,509
2021-06-30 2021-06-28 15.039 41,176 +2,043 0.00% 619,254
2021-06-29 2021-06-25 15.685 39,133 -3,405 0.00% 613,818
2021-06-25 2021-06-23 14.980 42,538 -2,042 0.00% 637,239
2021-06-24 2021-06-22 14.672 44,580 -13,036 0.00% 654,080
2021-06-23 2021-06-21 14.555 57,616 -566,019 0.00% 838,575
2021-06-22 2021-06-18 14.687 623,635 +1,852 0.01% 9,159,157
2021-06-21 2021-06-17 15.157 621,783 -11,709 0.01% 9,424,180
2021-06-18 2021-06-16 15.039 633,492 +162 0.01% 9,527,218
2021-06-17 2021-06-15 16.479 633,330 +14,299 0.01% 10,436,333
2021-06-15 2021-06-10 16.214 619,031 -681 0.01% 10,037,059
2021-06-11 2021-06-09 16.273 619,712 +23,596 0.01% 10,084,507
2021-06-09 2021-06-07 16.420 596,116 -4,767 0.01% 9,788,082
2021-06-08 2021-06-04 15.950 600,883 -3,128,999 0.01% 9,583,955
2021-06-07 2021-06-03 16.743 3,729,882 -4,766 0.06% 62,448,924
2021-06-04 2021-06-02 18.420 3,734,648 -5,788 0.06% 68,790,925
2021-06-03 2021-06-01 18.849 3,740,436 -229,094 0.06% 70,502,472
2021-06-01 2021-05-28 19.217 3,969,530 -131,165 0.07% 76,280,518
2021-05-31 2021-05-27 18.420 4,100,695 +3,507,530 0.07% 75,533,384
2021-05-28 2021-05-26 18.420 593,165 -5,220 0.01% 10,925,894
2021-05-27 2021-05-25 18.634 598,385 +2,284 0.01% 11,150,421
2021-05-26 2021-05-24 18.236 596,101 +12,725 0.01% 10,870,357
2021-05-25 2021-05-21 18.634 583,376 +11,419 0.01% 10,870,741
2021-05-24 2021-05-20 18.052 571,957 -48,616 0.01% 10,324,896
2021-05-21 2021-05-18 19.094 620,573 -7,178 0.01% 11,849,170
2021-05-20 2021-05-17 18.695 627,751 +12,073 0.01% 11,736,112
2021-05-18 2021-05-14 18.787 615,678 -327 0.01% 11,567,010
2021-05-17 2021-05-13 19.063 616,005 +1,958 0.01% 11,743,069
2021-05-14 2021-05-12 21.117 614,047 -11,581 0.01% 12,966,652
2021-05-13 2021-05-11 20.902 625,628 +54,308 0.01% 13,076,983
2021-05-11 2021-05-07 20.933 571,320 -4,161,813 0.01% 11,959,338
2021-05-10 2021-05-06 21.086 4,733,133 -979 0.08% 99,803,127
2021-05-07 2021-05-05 20.534 4,734,112 +3,263 0.08% 97,212,102
2021-05-06 2021-05-04 20.044 4,730,849 -114,851 0.08% 94,825,216
2021-05-05 2021-05-03 18.389 4,845,700 +5,547 0.08% 89,107,606
2021-05-04 2021-04-30 18.849 4,840,153 +93,643 0.08% 91,230,743
2021-05-03 2021-04-29 19.033 4,746,510 +53,184 0.08% 90,338,527
2021-04-30 2021-04-28 18.266 4,693,326 +93,642 0.08% 85,730,229
2021-04-29 2021-04-27 19.002 4,599,684 -67,616 0.08% 87,403,070
2021-04-27 2021-04-23 18.389 4,667,300 +100,332 0.08% 85,827,008
2021-04-26 2021-04-22 18.358 4,566,968 +160,205 0.08% 83,842,032
2021-04-23 2021-04-21 17.531 4,406,763 +3,457,609 0.07% 77,254,312
2021-04-22 2021-04-20 17.807 949,154 +588,449 0.02% 16,901,289
2021-04-21 2021-04-19 18.297 360,705 +131,165 0.01% 6,599,841
2021-04-20 2021-04-16 18.021 229,540 +95,112 0.00% 4,136,592
2021-04-19 2021-04-15 18.450 134,428 -564,882 0.00% 2,480,237
2021-04-16 2021-04-14 17.776 699,310 -2,284 0.01% 12,430,962
2021-04-15 2021-04-13 17.010 701,594 +3,263 0.01% 11,933,995
2021-04-14 2021-04-12 16.673 698,331 +7,505 0.01% 11,643,062
2021-04-13 2021-04-09 17.316 690,826 +549,220 0.01% 11,962,560
2021-04-12 2021-04-08 17.715 141,606 -588,101 0.00% 2,508,514
2021-04-09 2021-04-07 16.918 729,707 -9,462 0.01% 12,345,099
2021-04-08 2021-04-01 16.550 739,169 +39,154 0.01% 12,233,325
2021-04-07 2021-03-31 15.906 700,015 -658 0.01% 11,134,782
2021-04-01 2021-03-30 16.703 700,673 +341,533 0.01% 11,703,584
2021-03-31 2021-03-29 16.182 359,140 +24,876 0.01% 5,811,720
2021-03-30 2021-03-26 15.937 334,264 +62,646 0.01% 5,327,212
2021-03-29 2021-03-25 15.723 271,618 +39,806 0.00% 4,270,541
2021-03-26 2021-03-24 15.079 231,812 +56,774 0.00% 3,495,490
2021-03-25 2021-03-23 15.876 175,038 -21,535 0.00% 2,778,876
2021-03-24 2021-03-22 17.991 196,573 -35,400 0.00% 3,536,462
2021-03-23 2021-03-19 17.960 231,973 -4,894 0.00% 4,166,219
2021-03-22 2021-03-18 18.174 236,867 -43,966 0.00% 4,304,932
2021-03-19 2021-03-17 18.389 280,833 -37,580 0.00% 5,164,240
2021-03-18 2021-03-16 18.297 318,413 +283,175 0.01% 5,826,022
2021-03-17 2021-03-15 19.002 35,238 -273,386 0.00% 669,592
2021-03-16 2021-03-12 18.328 308,624 +52,555 0.01% 5,656,371
2021-03-15 2021-03-11 17.040 256,069 +220,831 0.00% 4,363,538
2021-03-12 2021-03-10 16.734 35,238 -522,052 0.00% 589,673
2021-03-11 2021-03-09 15.631 557,290 -31,649 0.01% 8,710,808
2021-03-10 2021-03-08 15.692 588,939 +229,703 0.01% 9,241,602
2021-03-09 2021-03-05 15.263 359,236 -269,836 0.01% 5,482,974
2021-03-08 2021-03-04 16.857 629,072 +629,072 0.01% 10,604,008
2021-03-04 2021-03-02 15.248 0 -64,819
2021-03-03 2021-03-01 15.217 64,819 -930,351 0.00% 986,344
2021-03-02 2021-02-26 14.742 995,170 +989,082 0.02% 14,670,650
2021-03-01 2021-02-25 15.906 6,088 +6,088 0.00% 96,839
2021-02-26 2021-02-24 14.604 0 -141,943
2021-02-25 2021-02-23 15.186 141,943 +11,420 0.00% 2,155,582
2021-02-24 2021-02-22 15.998 130,523 -91,359 0.00% 2,088,164
2021-02-23 2021-02-19 14.941 221,882 -42,417 0.00% 3,315,154
2021-02-22 2021-02-18 14.435 264,299 +263,962 0.00% 3,815,254
2021-02-19 2021-02-17 14.864 337 -4,894 0.00% 5,009
2021-02-18 2021-02-16 15.186 5,231 +4,894 0.00% 79,439
2021-02-17 2021-02-11 14.006 337 -20,229 0.00% 4,720
2021-02-16 2021-02-09 13.393 20,566 -522 0.00% 275,447
2021-02-10 2021-02-08 13.056 21,088 +20,882 0.00% 275,329
2021-02-09 2021-02-05 12.275 206 -29,039 0.00% 2,529
2021-02-08 2021-02-04 11.156 29,245 -29,692 0.00% 326,257
2021-02-05 2021-02-03 11.125 58,937 -83,854 0.00% 655,695
2021-02-04 2021-02-02 11.248 142,791 -154,005 0.00% 1,606,105
2021-02-03 2021-02-01 10.880 296,796 +14,030 0.01% 3,229,189
2021-02-01 2021-01-28 10.742 282,766 -111,589 0.00% 3,037,541
2021-01-29 2021-01-27 11.095 394,355 +89,728 0.01% 4,375,251
2021-01-28 2021-01-26 11.033 304,627 +24,145 0.01% 3,361,073
2021-01-27 2021-01-25 11.217 280,482 +3,796 0.00% 3,146,249
2021-01-26 2021-01-22 10.804 276,686 -67,868 0.00% 2,989,189
2021-01-25 2021-01-21 11.462 344,554 -379,267 0.01% 3,949,443
2021-01-22 2021-01-20 10.819 723,821 +436,255 0.01% 7,830,922
2021-01-21 2021-01-19 10.543 287,566 +62,553 0.00% 3,031,817
2021-01-20 2021-01-18 10.574 225,013 -3,196,365 0.00% 2,379,215
2021-01-19 2021-01-15 10.620 3,421,378 -33,934 0.06% 36,333,840
2021-01-18 2021-01-14 10.696 3,455,312 +34,260 0.06% 36,958,956
2021-01-15 2021-01-13 10.604 3,421,052 -46,006 0.06% 36,277,953
2021-01-14 2021-01-12 10.727 3,467,058 +459,405 0.06% 37,190,854
2021-01-13 2021-01-11 10.497 3,007,653 -128,229 0.05% 31,571,507
2021-01-12 2021-01-08 10.604 3,135,882 -134,115 0.05% 33,253,917
2021-01-11 2021-01-07 11.876 3,269,997 +84,507 0.06% 38,835,246
2021-01-08 2021-01-06 11.800 3,185,490 +61,014 0.05% 37,587,547
2021-01-07 2021-01-05 11.355 3,124,476 -1,631 0.05% 35,479,085
2021-01-06 2021-01-04 11.079 3,126,107 +507,368 0.05% 34,635,315
2021-01-05 2020-12-31 10.880 2,618,739 -1,305 0.05% 28,492,304
2021-01-04 2020-12-29 10.574 2,620,044 +34,586 0.05% 27,703,503
2020-12-30 2020-12-28 10.727 2,585,458 +353,037 0.04% 27,734,002
2020-12-29 2020-12-24 10.804 2,232,421 -334,439 0.04% 24,118,052
2020-12-28 2020-12-22 11.003 2,566,860 +248,301 0.04% 28,242,532
2020-12-23 2020-12-21 11.554 2,318,559 +199,684 0.04% 26,789,617
2020-12-22 2020-12-18 11.784 2,118,875 -126,271 0.04% 24,969,433
2020-12-21 2020-12-17 11.524 2,245,146 +261,026 0.04% 25,872,562
2020-12-17 2020-12-15 10.941 1,984,120 -128,882 0.03% 21,709,167
2020-12-16 2020-12-14 10.712 2,113,002 +116,809 0.04% 22,633,624
2020-12-15 2020-12-11 10.911 1,996,193 +12,073 0.03% 21,780,083
2020-12-14 2020-12-10 10.865 1,984,120 +217,303 0.03% 21,557,142
2020-12-11 2020-12-09 10.620 1,766,817 +61,341 0.03% 18,762,980
2020-12-10 2020-12-08 10.237 1,705,476 +426,125 0.03% 17,458,185
2020-12-09 2020-12-07 10.390 1,279,351 +42,743 0.02% 13,292,186
2020-12-08 2020-12-04 10.895 1,236,608 +315,840 0.02% 13,473,445
2020-12-07 2020-12-03 10.758 920,768 +51,879 0.02% 9,905,225
2020-12-04 2020-12-02 11.049 868,889 -65,256 0.01% 9,600,118
2020-12-03 2020-12-01 10.957 934,145 +23,818 0.02% 10,235,224
2020-12-02 2020-11-30 10.374 910,327 +72,761 0.02% 9,444,155
2020-12-01 2020-11-27 10.528 837,566 -333,786 0.01% 8,817,649
2020-11-30 2020-11-26 10.374 1,171,352 -2,650,062 0.02% 12,152,149
2020-11-27 2020-11-25 10.267 3,821,414 +3,041,600 0.07% 39,235,203
2020-11-26 2020-11-24 11.217 779,814 -15,988 0.01% 8,747,403
2020-11-25 2020-11-23 11.371 795,802 +4,568 0.01% 9,048,695
2020-11-24 2020-11-20 10.589 791,234 +10,768 0.01% 8,378,379
2020-11-23 2020-11-19 10.420 780,466 +652 0.01% 8,132,797
2020-11-18 2020-11-16 10.497 779,814 +169,341 0.01% 8,185,752
2020-11-17 2020-11-13 9.869 610,473 +7,504 0.01% 6,024,616
2020-11-16 2020-11-12 9.455 602,969 +5,547 0.01% 5,701,080
2020-11-13 2020-11-11 9.562 597,422 -100,821 0.01% 5,712,718
2020-11-12 2020-11-10 9.424 698,243 +17,619 0.01% 6,580,497
2020-11-11 2020-11-09 9.118 680,624 -4,568 0.01% 6,205,849
2020-11-10 2020-11-06 8.919 685,192 +228,397 0.01% 6,111,000
2020-11-09 2020-11-05 8.444 456,795 +129,534 0.01% 3,857,003
2020-11-06 2020-11-04 9.047 327,261 +228,398 0.01% 2,960,867
2020-11-05 2020-11-03 9.126 98,863 +74,077 0.00% 902,233
2020-11-04 2020-11-02 9.079 24,786 -953 0.00% 225,029
2020-11-03 2020-10-30 8.811 25,739 -10,487 0.00% 226,797
2020-11-02 2020-10-29 8.843 36,226 -6,991 0.00% 320,342
2020-10-30 2020-10-28 8.922 43,217 -3,495 0.00% 385,562
2020-10-29 2020-10-27 8.953 46,712 -6,038 0.00% 418,213
2020-10-28 2020-10-23 8.733 52,750 +953 0.00% 460,651
2020-10-27 2020-10-22 8.984 51,797 -7,944 0.00% 465,369
2020-10-23 2020-10-21 9.032 59,741 -635 0.00% 539,562
2020-10-22 2020-10-20 9.000 60,376 -954 0.00% 543,397
2020-10-21 2020-10-19 8.984 61,330 -9,851 0.00% 551,018
2020-10-20 2020-10-16 8.906 71,181 +22,880 0.00% 633,924
2020-10-19 2020-10-15 8.733 48,301 -13,664 0.00% 421,799
2020-10-16 2020-10-14 8.764 61,965 +37,814 0.00% 543,073
2020-10-15 2020-10-12 8.638 24,151 +4,449 0.00% 208,624
2020-10-14 2020-10-09 8.308 19,702 +19,702 0.00% 163,682
2020-10-12 2020-10-08 8.418 0 -191,933
2020-10-09 2020-10-07 7.915 191,933 -12,075 0.00% 1,519,058
2020-10-08 2020-10-06 7.694 204,008 +5,402 0.00% 1,569,686
2020-10-07 2020-10-05 7.490 198,606 +1,906 0.00% 1,487,497
2020-10-06 2020-09-30 7.600 196,700 -635 0.00% 1,494,887
2020-10-05 2020-09-29 7.474 197,335 +47,983 0.00% 1,474,873
2020-09-30 2020-09-28 7.411 149,352 +953 0.00% 1,106,850
2020-09-29 2020-09-25 7.380 148,399 -20,337 0.00% 1,095,117
2020-09-28 2020-09-24 7.600 168,736 +13,029 0.00% 1,282,365
2020-09-25 2020-09-23 7.427 155,707 +23,197 0.00% 1,156,397
2020-09-24 2020-09-22 7.553 132,510 -6,356 0.00% 1,000,799
2020-09-23 2020-09-21 7.757 138,866 -2,542 0.00% 1,077,208
2020-09-22 2020-09-18 7.867 141,408 -28,917 0.00% 1,112,502
2020-09-21 2020-09-17 7.836 170,325 -8,580 0.00% 1,334,641
2020-09-18 2020-09-16 7.804 178,905 +2,225 0.00% 1,396,243
2020-09-17 2020-09-15 7.930 176,680 -1,271 0.00% 1,401,118
2020-09-16 2020-09-14 7.852 177,951 -318 0.00% 1,397,198
2020-09-15 2020-09-11 7.710 178,269 +8,897 0.00% 1,374,449
2020-09-14 2020-09-10 7.553 169,372 -9,850 0.00% 1,279,204
2020-09-11 2020-09-09 7.600 179,222 +15,253 0.00% 1,362,057
2020-09-10 2020-09-08 8.040 163,969 +7,626 0.00% 1,318,377
2020-09-09 2020-09-07 8.009 156,343 -318 0.00% 1,252,140
2020-09-08 2020-09-04 8.213 156,661 +6,991 0.00% 1,286,732
2020-09-07 2020-09-03 8.088 149,670 -4,766 0.00% 1,210,472
2020-09-04 2020-09-02 8.434 154,436 -11,440 0.00% 1,302,477
2020-09-03 2020-09-01 8.324 165,876 +17,477 0.00% 1,380,690
2020-09-02 2020-08-31 7.867 148,399 -66,414 0.00% 1,167,502
2020-09-01 2020-08-28 8.182 214,813 -13,346 0.00% 1,757,603
2020-08-31 2020-08-27 8.229 228,159 -12,393 0.00% 1,877,570
2020-08-28 2020-08-26 8.355 240,552 -22,244 0.00% 2,009,835
2020-08-27 2020-08-25 8.418 262,796 +150,941 0.00% 2,212,225
2020-08-26 2020-08-24 7.647 111,855 +22,244 0.00% 855,359
2020-08-25 2020-08-21 7.474 89,611 +70,545 0.00% 669,749
2020-08-24 2020-08-20 7.631 19,066 -35,908 0.00% 145,498
2020-08-21 2020-08-19 7.521 54,974 -11,122 0.00% 413,468
2020-08-20 2020-08-18 7.631 66,096 +33,683 0.00% 504,398
2020-08-19 2020-08-17 7.490 32,413 +11,758 0.00% 242,763
2020-08-18 2020-08-14 7.490 20,655 -6,038 0.00% 154,700
2020-08-17 2020-08-13 7.364 26,693 -3,813 0.00% 196,562
2020-08-14 2020-08-12 7.553 30,506 +30,506 0.00% 230,400
2020-08-11 2020-08-07 7.616 0 -317,452
2020-08-10 2020-08-06 7.789 317,452 +43,852 0.01% 2,472,522
2020-08-07 2020-08-05 7.427 273,600 +194,157 0.01% 2,031,959
2020-08-06 2020-08-04 7.364 79,443 +33,366 0.00% 585,003
2020-08-05 2020-08-03 7.112 46,077 -4,131 0.00% 327,702
2020-08-04 2020-07-31 7.002 50,208 -317 0.00% 351,552
2020-08-03 2020-07-30 7.238 50,525 -16,207 0.00% 365,697
2020-07-30 2020-07-28 7.159 66,732 -3,495 0.00% 477,752
2020-07-28 2020-07-24 7.159 70,227 +27,964 0.00% 502,773
2020-07-27 2020-07-23 7.285 42,263 -318 0.00% 307,892
2020-07-24 2020-07-22 7.332 42,581 -3,178 0.00% 312,218
2020-07-23 2020-07-21 7.096 45,759 +4,131 0.00% 324,721
2020-07-22 2020-07-20 7.380 41,628 -50,843 0.00% 307,196
2020-07-21 2020-07-17 6.908 92,471 +26,375 0.00% 638,744
2020-07-20 2020-07-16 6.986 66,096 +17,477 0.00% 461,759
2020-07-17 2020-07-15 7.553 48,619 +7,944 0.00% 367,201
2020-07-16 2020-07-14 7.427 40,675 +40,675 0.00% 302,083
2020-07-15 2020-07-13 7.411 0 -25,422
2020-07-14 2020-07-10 6.970 25,422 -15,570 0.00% 177,203
2020-07-13 2020-07-09 6.908 40,992 +40,992 0.00% 283,153
2020-07-08 2020-07-06 6.640 0 -61,647
2020-07-07 2020-07-03 5.822 61,647 -10,487 0.00% 358,898
2020-07-06 2020-07-02 5.664 72,134 -1,271 0.00% 408,601
2020-07-03 2020-06-30 5.413 73,405 -15,888 0.00% 397,320
2020-07-02 2020-06-29 5.586 89,293 +47,030 0.00% 498,773
2020-06-30 2020-06-26 5.350 42,263 +42,263 0.00% 226,098
2020-06-29 2020-06-24 5.413 0 -3,813
2020-06-26 2020-06-23 5.460 3,813 -2,860 0.00% 20,819
2020-06-24 2020-06-22 5.602 6,673 -3,496 0.00% 37,379
2020-06-23 2020-06-19 5.664 10,169 -1,906 0.00% 57,602
2020-06-22 2020-06-18 5.712 12,075 +12,075 0.00% 68,968
2020-06-19 2020-06-17 5.554 0 -390,521
2020-06-18 2020-06-16 5.539 390,521 +3,178 0.01% 2,162,937
2020-06-17 2020-06-15 5.381 387,343 +21,926 0.01% 2,084,388
2020-06-16 2020-06-12 5.539 365,417 -29,870 0.01% 2,023,896
2020-06-15 2020-06-11 5.523 395,287 -26,375 0.01% 2,183,114
2020-06-12 2020-06-10 5.649 421,662 -37,815 0.01% 2,381,857
2020-06-11 2020-06-09 5.554 459,477 -8,579 0.01% 2,552,086
2020-06-10 2020-06-08 5.428 468,056 -6,991 0.01% 2,540,819
2020-06-08 2020-06-04 5.444 475,047 -11,122 0.01% 2,586,244
2020-06-05 2020-06-03 6.473 486,169 +187,802 0.01% 3,147,084
2020-06-04 2020-06-02 6.266 298,367 +29,435 0.01% 1,869,429
2020-06-03 2020-06-01 6.058 268,932 +75,687 0.01% 1,629,146
2020-06-02 2020-05-29 5.902 193,245 -866 0.00% 1,140,544
2020-06-01 2020-05-28 5.971 194,111 -1,734 0.00% 1,159,094
2020-05-29 2020-05-27 6.110 195,845 +578 0.00% 1,196,566
2020-05-27 2020-05-25 5.746 195,267 +4,911 0.00% 1,122,061
2020-05-26 2020-05-22 5.885 190,356 -29,466 0.00% 1,120,199
2020-05-25 2020-05-21 6.127 219,822 -2,022 0.00% 1,346,865
2020-05-22 2020-05-20 6.041 221,844 -8,378 0.00% 1,340,055
2020-05-19 2020-05-15 5.937 230,222 -7,799 0.00% 1,366,754
2020-05-18 2020-05-14 5.971 238,021 +106,886 0.00% 1,421,294
2020-05-15 2020-05-13 6.231 131,135 -1,156 0.00% 817,091
2020-05-14 2020-05-12 6.162 132,291 -1,155 0.00% 815,136
2020-05-13 2020-05-11 6.300 133,446 +26,866 0.00% 840,730
2020-05-12 2020-05-08 6.266 106,580 +52,288 0.00% 667,781
2020-05-11 2020-05-07 6.196 54,292 -20,222 0.00% 336,410
2020-05-08 2020-05-06 6.214 74,514 +30,910 0.00% 463,001
2020-05-07 2020-05-05 6.317 43,604 -866 0.00% 275,466
2020-05-06 2020-05-04 6.491 44,470 -20,222 0.00% 288,634
2020-05-05 2020-04-29 6.681 64,692 +62,109 0.00% 432,203
2020-04-29 2020-04-27 6.058 2,583 +289 0.00% 15,647
2020-04-28 2020-04-24 5.954 2,294 +1,156 0.00% 13,658
2020-04-24 2020-04-22 6.006 1,138 -199,635 0.00% 6,835
2020-04-23 2020-04-21 5.954 200,773 -6,067 0.00% 1,195,400
2020-04-21 2020-04-17 6.179 206,840 +289 0.00% 1,278,063
2020-04-20 2020-04-16 6.058 206,551 -37,554 0.00% 1,251,252
2020-04-17 2020-04-15 6.110 244,105 -867 0.00% 1,491,423
2020-04-16 2020-04-14 6.196 244,972 -13,289 0.00% 1,517,920
2020-04-15 2020-04-09 6.127 258,261 -577 0.01% 1,582,383
2020-04-14 2020-04-08 5.867 258,838 +23,110 0.01% 1,518,718
2020-04-09 2020-04-07 5.954 235,728 +31,777 0.00% 1,403,522
2020-04-08 2020-04-06 5.608 203,951 -289 0.00% 1,143,722
2020-04-07 2020-04-03 5.608 204,240 +25,133 0.00% 1,145,342
2020-04-06 2020-04-02 5.608 179,107 +7,222 0.00% 1,004,401
2020-04-03 2020-04-01 5.642 171,885 +115,553 0.00% 969,851
2020-04-02 2020-03-31 5.712 56,332 +4,622 0.00% 321,750
2020-04-01 2020-03-30 5.539 51,710 +1,156 0.00% 286,401
2020-03-31 2020-03-27 5.867 50,554 +3,466 0.00% 296,623
2020-03-30 2020-03-26 5.694 47,088 +7,800 0.00% 268,136
2020-03-27 2020-03-25 5.539 39,288 +12,711 0.00% 217,600
2020-03-26 2020-03-24 5.314 26,577 +23,399 0.00% 141,219
2020-03-25 2020-03-23 5.210 3,178 +3,178 0.00% 16,557
2020-03-23 2020-03-19 4.985 0 -97,931
2020-03-20 2020-03-18 5.227 97,931 +4,333 0.00% 511,890
2020-03-19 2020-03-17 5.331 93,598 +46,510 0.00% 498,961
2020-03-18 2020-03-16 5.296 47,088 -1,155 0.00% 249,391
2020-03-17 2020-03-13 5.954 48,243 +8,088 0.00% 287,238
2020-03-16 2020-03-12 6.231 40,155 -51,998 0.00% 250,202
2020-03-13 2020-03-11 6.473 92,153 +92,153 0.00% 596,528
2020-03-09 2020-03-05 7.148 0 -4,911
2020-03-06 2020-03-04 7.339 4,911 +4,911 0.00% 36,040
2020-02-26 2020-02-24 7.010 0 -1,733
2020-02-25 2020-02-21 7.183 1,733 +1,733 0.00% 12,448
2020-02-24 2020-02-20 7.131 0 -12,133
2020-02-21 2020-02-19 7.287 12,133 +1,444 0.00% 88,410
2020-02-20 2020-02-18 7.183 10,689 +2,889 0.00% 76,778
2020-02-19 2020-02-17 7.356 7,800 -289 0.00% 57,376
2020-02-18 2020-02-14 7.200 8,089 +7,511 0.00% 58,242
2020-02-14 2020-02-12 7.148 578 +578 0.00% 4,132
2020-01-14 2020-01-10 8.135 0 -10,111
2020-01-13 2020-01-09 7.979 10,111 -4,044 0.00% 80,676
2020-01-10 2020-01-08 7.962 14,155 +3,177 0.00% 112,698
2020-01-08 2020-01-06 7.979 10,978 +10,978 0.00% 87,594
2019-12-18 2019-12-16 7.702 0 -25,710
2019-12-17 2019-12-13 7.737 25,710 +25,710 0.00% 198,911
2019-12-12 2019-12-10 7.425 0 -42,235
2019-12-11 2019-12-09 7.304 42,235 -34,088 0.00% 308,485
2019-12-10 2019-12-06 7.235 76,323 -3,755 0.00% 552,181
2019-12-09 2019-12-05 7.010 80,078 +37,266 0.00% 561,329
2019-12-06 2019-12-04 6.975 42,812 -155,361 0.00% 298,621
2019-12-05 2019-12-03 7.096 198,173 +47,088 0.00% 1,406,300
2019-12-04 2019-12-02 7.062 151,085 -867 0.00% 1,066,918
2019-12-03 2019-11-29 7.114 151,952 +7,222 0.00% 1,080,930
2019-12-02 2019-11-28 7.304 144,730 +4,911 0.00% 1,057,111
2019-11-29 2019-11-27 7.252 139,819 +15,311 0.00% 1,013,981
2019-11-28 2019-11-26 7.269 124,508 +3,755 0.00% 905,099
2019-11-27 2019-11-25 7.200 120,753 +54,888 0.00% 869,442
2019-11-26 2019-11-22 7.200 65,865 +4,333 0.00% 474,239
2019-11-25 2019-11-21 7.287 61,532 +61,532 0.00% 448,366
2019-11-22 2019-11-20 7.512 0 -25,133
2019-11-21 2019-11-19 7.581 25,133 +25,133 0.00% 190,532
2019-11-19 2019-11-15 7.200 0 -578
2019-11-18 2019-11-14 7.269 578 +578 0.00% 4,202
2019-11-15 2019-11-13 7.356 0 -4,044
2019-11-14 2019-11-12 7.477 4,044 -20,103 0.00% 30,237
2019-11-13 2019-11-11 7.581 24,147 +4,044 0.00% 183,057
2019-11-12 2019-11-08 7.806 20,103 +20,103 0.00% 156,923
2019-11-07 2019-11-05 7.719 0 -170
2019-11-06 2019-11-04 7.616 170 +170 0.00% 1,295
2019-10-24 2019-10-22 8.221 0 -3,654
2019-10-23 2019-10-21 8.221 3,654 -1,733 0.00% 30,041
2019-10-22 2019-10-18 8.221 5,387 -1,156 0.00% 44,288
2019-10-21 2019-10-17 8.325 6,543 +1,156 0.00% 54,472
2019-10-18 2019-10-16 8.291 5,387 -107,175 0.00% 44,661
2019-10-17 2019-10-15 8.412 112,562 +577 0.00% 946,842
2019-10-16 2019-10-14 8.481 111,985 +289 0.00% 949,742
2019-10-15 2019-10-11 8.481 111,696 +1,445 0.00% 947,291
2019-10-14 2019-10-10 8.481 110,251 +1,155 0.00% 935,036
2019-10-11 2019-10-09 8.394 109,096 -8,955 0.00% 915,799
2019-10-10 2019-10-08 8.429 118,051 -14,444 0.00% 995,057
2019-10-09 2019-10-04 8.394 132,495 -4,333 0.00% 1,112,220
2019-10-08 2019-10-03 8.394 136,828 -4,334 0.00% 1,148,593
2019-10-04 2019-10-02 8.498 141,162 -3,466 0.00% 1,199,634
2019-10-02 2019-09-27 8.602 144,628 -5,812 0.00% 1,244,109
2019-09-25 2019-09-23 8.879 150,440 -7,545 0.00% 1,335,765
2019-09-24 2019-09-20 8.983 157,985 +46,799 0.00% 1,419,164
2019-09-23 2019-09-19 8.931 111,186 -6,967 0.00% 993,000
2019-09-20 2019-09-18 9.087 118,153 -21,955 0.00% 1,073,627
2019-09-19 2019-09-17 9.018 140,108 +95,331 0.00% 1,263,427
2019-09-18 2019-09-16 9.243 44,777 +44,777 0.00% 413,853
2019-09-16 2019-09-12 9.433 0 -31,719
2019-09-13 2019-09-11 9.364 31,719 -56,043 0.00% 297,007
2019-09-12 2019-09-10 9.277 87,762 -23,400 0.00% 814,181
2019-09-11 2019-09-09 9.208 111,162 -5,489 0.00% 1,023,570
2019-09-10 2019-09-06 9.191 116,651 +29,755 0.00% 1,072,093
2019-09-09 2019-09-05 8.966 86,896 +34,377 0.00% 779,075
2019-09-06 2019-09-04 8.844 52,519 -63,900 0.00% 464,501
2019-09-05 2019-09-03 8.827 116,419 +87,242 0.00% 1,027,646
2019-09-04 2019-09-02 8.827 29,177 +29,177 0.00% 257,549
2019-08-26 2019-08-22 9.173 0 -14,444
2019-08-23 2019-08-21 9.277 14,444 -9,244 0.00% 133,999
2019-08-21 2019-08-19 8.914 23,688 -3,178 0.00% 211,147
2019-08-20 2019-08-16 8.723 26,866 +14,733 0.00% 234,360
2019-08-19 2019-08-15 8.741 12,133 -289 0.00% 106,050
2019-08-16 2019-08-14 8.671 12,422 -6,355 0.00% 107,716
2019-08-15 2019-08-13 8.879 18,777 +17,621 0.00% 166,722
2019-08-14 2019-08-12 9.000 1,156 +1,156 0.00% 10,404
2019-08-12 2019-08-08 9.139 0 -578
2019-08-09 2019-08-07 9.069 578 -10,688 0.00% 5,242
2019-08-08 2019-08-06 9.087 11,266 -1,445 0.00% 102,371
2019-08-07 2019-08-05 9.208 12,711 +4,333 0.00% 117,042
2019-08-06 2019-08-02 9.416 8,378 -2,888 0.00% 78,884
2019-08-05 2019-08-01 9.658 11,266 -13,000 0.00% 108,806
2019-08-02 2019-07-31 9.952 24,266 +16,177 0.00% 241,499
2019-08-01 2019-07-30 9.900 8,089 +8,089 0.00% 80,083
2019-07-31 2019-07-29 9.900 0 -151
2019-07-29 2019-07-25 10.506 151 +151 0.00% 1,586
2019-07-19 2019-07-17 10.298 0 -974,110
2019-07-18 2019-07-16 10.212 974,110 -2,985 0.02% 9,947,399
2019-07-17 2019-07-15 10.229 977,095 -170,527 0.02% 9,994,793
2019-07-16 2019-07-12 10.039 1,147,622 +94,076 0.02% 11,520,634
2019-07-15 2019-07-11 10.091 1,053,546 +294,659 0.02% 10,630,938
2019-07-12 2019-07-10 10.073 758,887 -308,474 0.02% 7,644,509
2019-07-11 2019-07-09 10.177 1,067,361 +905,934 0.02% 10,862,710
2019-07-10 2019-07-08 10.108 161,427 +161,427 0.00% 1,631,693
2019-07-09 2019-07-05 9.935 0 -65,247
2019-07-08 2019-07-04 9.866 65,247 -3,466 0.00% 643,702
2019-07-05 2019-07-03 10.056 68,713 -1,043,571 0.00% 690,979
2019-07-04 2019-07-02 10.039 1,112,284 +1,065,686 0.02% 11,165,886
2019-07-03 2019-06-28 9.537 46,598 +8,089 0.00% 444,394
2019-07-02 2019-06-27 9.329 38,509 +38,421 0.00% 359,253
2019-06-28 2019-06-26 9.069 88 -368,902 0.00% 798
2019-06-27 2019-06-25 9.277 368,990 +27,155 0.01% 3,423,173
2019-06-26 2019-06-24 9.294 341,835 -207,481 0.01% 3,177,169
2019-06-25 2019-06-21 9.364 549,316 +266,638 0.01% 5,143,622
2019-06-24 2019-06-20 9.139 282,678 +211,173 0.01% 2,583,304
2019-06-21 2019-06-19 8.931 71,505 +19,644 0.00% 638,610
2019-06-20 2019-06-18 8.689 51,861 +36,977 0.00% 450,603
2019-06-19 2019-06-17 8.706 14,884 -234,573 0.00% 129,580
2019-06-18 2019-06-14 8.810 249,457 -1,444 0.01% 2,197,673
2019-06-14 2019-06-12 9.191 250,901 +205,973 0.01% 2,305,932
2019-06-13 2019-06-11 9.087 44,928 -248,150 0.00% 408,250
2019-06-12 2019-06-10 9.052 293,078 -228,217 0.01% 2,652,983
2019-06-11 2019-06-06 8.966 521,295 -6,066 0.01% 4,673,722
2019-06-10 2019-06-05 9.139 527,361 +70,776 0.01% 4,819,383
2019-06-06 2019-06-04 10.144 456,585 +112,375 0.01% 4,631,510
2019-06-05 2019-06-03 10.216 344,210 -280,180 0.01% 3,516,495
2019-06-04 2019-05-31 10.252 624,390 +162,319 0.01% 6,401,431
2019-06-03 2019-05-30 10.108 462,071 +553 0.01% 4,670,449
2019-05-31 2019-05-29 10.071 461,518 -553 0.01% 4,648,169
2019-05-30 2019-05-28 10.108 462,071 +144,198 0.01% 4,670,449
2019-05-29 2019-05-27 9.963 317,873 +261,591 0.01% 3,166,965
2019-05-28 2019-05-24 9.963 56,282 -17,737 0.00% 560,737
2019-05-27 2019-05-23 9.945 74,019 -115,505 0.00% 736,112
2019-05-24 2019-05-22 9.945 189,524 -525,265 0.00% 1,884,799
2019-05-23 2019-05-21 9.836 714,789 +328,534 0.02% 7,030,964
2019-05-22 2019-05-20 9.619 386,255 -2,299 0.01% 3,715,556
2019-05-21 2019-05-17 9.927 388,554 -25,869 0.01% 3,857,108
2019-05-20 2019-05-16 10.144 414,423 -2,489 0.01% 4,203,827
2019-05-17 2019-05-15 10.307 416,912 -24,334 0.01% 4,296,921
2019-05-16 2019-05-14 9.999 441,246 -105,014 0.01% 4,412,086
2019-05-15 2019-05-10 10.433 546,260 -11,890 0.01% 5,699,192
2019-05-14 2019-05-09 10.234 558,150 -69,005 0.01% 5,712,227
2019-05-10 2019-05-08 10.487 627,155 -90,700 0.01% 6,577,199
2019-05-08 2019-05-06 10.777 717,855 -30,970 0.02% 7,736,082
2019-04-30 2019-04-26 11.373 748,825 -1,383 0.02% 8,516,655
2019-04-29 2019-04-25 11.500 750,208 -34,012 0.02% 8,627,340
2019-04-26 2019-04-24 11.681 784,220 +1,106 0.02% 9,160,275
2019-04-25 2019-04-23 11.391 783,114 +34,012 0.02% 8,920,796
2019-04-24 2019-04-18 11.608 749,102 -40,594 0.02% 8,695,891
2019-04-23 2019-04-17 11.807 789,696 -98,165 0.02% 9,324,192
2019-04-18 2019-04-16 11.482 887,861 -945,766 0.02% 10,194,285
2019-04-17 2019-04-15 11.608 1,833,627 +1,016,113 0.04% 21,285,512
2019-04-16 2019-04-12 12.133 817,514 -135,386 0.02% 9,918,724
2019-04-15 2019-04-11 12.205 952,900 +204,075 0.02% 11,630,254
2019-04-12 2019-04-10 12.079 748,825 +342,336 0.02% 9,044,715
2019-04-11 2019-04-09 11.880 406,489 +221,495 0.01% 4,828,945
2019-04-10 2019-04-08 11.373 184,994 +184,717 0.00% 2,104,003
2019-04-09 2019-04-04 11.355 277 -31,523 0.00% 3,145
2019-04-08 2019-04-03 11.446 31,800 +31,800 0.00% 363,973
2019-04-03 2019-04-01 11.283 0 -47,369
2019-04-02 2019-03-29 10.686 47,369 -16,315 0.00% 506,197
2019-04-01 2019-03-28 10.614 63,684 -32,413 0.00% 675,937
2019-03-29 2019-03-27 10.524 96,097 -414,254 0.00% 1,011,279
2019-03-28 2019-03-26 10.252 510,351 +2,212 0.01% 5,232,270
2019-03-27 2019-03-25 10.108 508,139 +159,001 0.01% 5,136,088
2019-03-26 2019-03-22 9.981 349,138 +266,845 0.01% 3,484,771
2019-03-25 2019-03-21 9.854 82,293 -254,235 0.00% 810,956
2019-03-22 2019-03-20 9.710 336,528 +10,507 0.01% 3,267,635
2019-03-20 2019-03-18 9.981 326,021 -1,382 0.01% 3,254,039
2019-03-19 2019-03-15 9.728 327,403 -2,766 0.01% 3,184,953
2019-03-18 2019-03-14 9.674 330,169 -75,214 0.01% 3,193,950
2019-03-15 2019-03-13 9.638 405,383 -140,198 0.01% 3,906,887
2019-03-14 2019-03-12 9.674 545,581 +214,029 0.01% 5,277,778
2019-03-13 2019-03-11 9.167 331,552 -94,294 0.01% 3,039,469
2019-03-12 2019-03-08 8.914 425,846 -7,742 0.01% 3,796,099
2019-03-11 2019-03-07 9.366 433,588 -9,125 0.01% 4,061,113
2019-03-08 2019-03-06 9.511 442,713 +117,522 0.01% 4,210,621
2019-03-07 2019-03-05 9.493 325,191 -6,637 0.01% 3,086,995
2019-03-05 2019-03-01 9.312 331,828 -277 0.01% 3,089,999
2019-03-04 2019-02-28 9.493 332,105 +277 0.01% 3,152,629
2019-03-01 2019-02-27 9.800 331,828 +331,828 0.01% 3,251,999
2019-02-28 2019-02-26 9.638 0 -1,106
2019-02-27 2019-02-25 9.077 1,106 -3,042 0.00% 10,039
2019-02-26 2019-02-22 9.113 4,148 +4,148 0.00% 37,801
2019-02-25 2019-02-21 9.113 0 -57,595
2019-02-22 2019-02-20 9.131 57,595 -277 0.00% 525,913
2019-02-21 2019-02-19 9.059 57,872 -163,702 0.00% 524,257
2019-02-20 2019-02-18 9.059 221,574 -93,188 0.00% 2,007,218
2019-02-19 2019-02-15 9.041 314,762 +148,453 0.01% 2,845,708
2019-02-18 2019-02-14 9.258 166,309 -11,890 0.00% 1,539,656
2019-02-15 2019-02-13 9.294 178,199 +122,892 0.00% 1,656,176
2019-02-14 2019-02-12 9.294 55,307 -4,701 0.00% 514,022
2019-02-13 2019-02-11 9.276 60,008 -13,273 0.00% 556,627
2019-02-12 2019-02-08 9.384 73,281 -96,507 0.00% 687,697
2019-02-11 2019-02-04 9.402 169,788 -76,874 0.00% 1,596,425
2019-02-08 2019-01-31 9.041 246,662 -44,243 0.01% 2,230,028
2019-02-01 2019-01-30 8.824 290,905 +829 0.01% 2,566,901
2019-01-31 2019-01-29 8.968 290,076 -1,935 0.01% 2,601,546
2019-01-30 2019-01-28 9.113 292,011 +82,954 0.01% 2,661,141
2019-01-29 2019-01-25 9.131 209,057 -3,872 0.00% 1,908,948
2019-01-28 2019-01-24 9.131 212,929 -1,382 0.00% 1,944,304
2019-01-25 2019-01-23 8.932 214,311 -126,648 0.00% 1,914,298
2019-01-24 2019-01-22 9.041 340,959 +9,402 0.01% 3,082,551
2019-01-23 2019-01-21 9.077 331,557 +7,189 0.01% 3,009,539
2019-01-22 2019-01-18 9.167 324,368 -139,391 0.01% 2,973,610
2019-01-21 2019-01-17 9.131 463,759 -3,594 0.01% 4,234,692
2019-01-18 2019-01-16 9.095 467,353 +217,900 0.01% 4,250,608
2019-01-17 2019-01-15 9.077 249,453 +21,569 0.01% 2,264,282
2019-01-16 2019-01-14 8.770 227,884 +126,095 0.00% 1,998,452
2019-01-15 2019-01-11 8.625 101,789 +829 0.00% 877,925
2019-01-14 2019-01-10 8.535 100,960 -42,584 0.00% 861,647
2019-01-11 2019-01-09 8.607 143,544 +65,812 0.00% 1,235,464
2019-01-10 2019-01-08 8.082 77,732 -11,337 0.00% 628,269
2019-01-09 2019-01-07 7.793 89,069 -5,254 0.00% 694,132
2019-01-08 2019-01-04 7.540 94,323 -2,489 0.00% 711,200
2019-01-07 2019-01-03 7.522 96,812 -830 0.00% 728,217
2019-01-04 2019-01-02 7.685 97,642 -31,523 0.00% 750,350
2019-01-03 2018-12-31 8.046 129,165 +4,977 0.00% 1,039,305
2019-01-02 2018-12-27 8.064 124,188 -1,659 0.00% 1,001,504
2018-12-28 2018-12-24 7.829 125,847 +9,678 0.00% 985,301
2018-12-27 2018-12-20 8.137 116,169 -167,411 0.00% 945,237
2018-12-21 2018-12-19 8.119 283,580 -277 0.01% 2,302,290
2018-12-20 2018-12-18 8.137 283,857 +9,214 0.01% 2,309,671
2018-12-19 2018-12-17 8.173 274,643 -3,816 0.01% 2,244,632
2018-12-18 2018-12-14 8.318 278,459 -6,083 0.01% 2,316,099
2018-12-17 2018-12-13 8.336 284,542 -23,228 0.01% 2,371,840
2018-12-14 2018-12-12 8.119 307,770 -9,125 0.01% 2,498,680
2018-12-13 2018-12-11 8.173 316,895 -553 0.01% 2,589,953
2018-12-12 2018-12-10 8.173 317,448 -4,148 0.01% 2,594,473
2018-12-11 2018-12-07 8.119 321,596 -12,167 0.01% 2,610,929
2018-12-10 2018-12-06 8.137 333,763 -7,190 0.01% 2,715,744
2018-12-07 2018-12-05 8.498 340,953 +67,195 0.01% 2,897,547
2018-12-06 2018-12-04 8.643 273,758 +42,032 0.01% 2,366,098
2018-12-05 2018-12-03 8.806 231,726 +216,241 0.00% 2,040,524
2018-12-04 2018-11-30 8.770 15,485 -180,570 0.00% 135,797
2018-12-03 2018-11-29 9.077 196,055 -277 0.00% 1,779,589
2018-11-30 2018-11-28 9.077 196,332 -7,189 0.00% 1,782,103
2018-11-29 2018-11-27 8.968 203,521 -2,489 0.00% 1,825,278
2018-11-28 2018-11-26 8.950 206,010 -368,163 0.00% 1,843,875
2018-11-27 2018-11-23 8.733 574,173 +44,354 0.01% 5,014,504
2018-11-26 2018-11-22 8.643 529,819 -250,088 0.01% 4,579,241
2018-11-23 2018-11-21 8.553 779,907 +181,676 0.02% 6,670,249
2018-11-22 2018-11-20 8.299 598,231 +21,016 0.01% 4,965,005
2018-11-21 2018-11-19 8.914 577,215 +1,659 0.01% 5,145,441
2018-11-20 2018-11-16 9.095 575,556 -401,235 0.01% 5,234,722
2018-11-19 2018-11-15 9.077 976,791 +941,119 0.02% 8,866,321
2018-11-16 2018-11-14 9.204 35,672 +32,077 0.00% 328,309
2018-11-15 2018-11-13 9.348 3,595 -100,765 0.00% 33,607
2018-11-14 2018-11-12 9.493 104,360 -6,083 0.00% 990,676
2018-11-13 2018-11-09 9.276 110,443 -58,623 0.00% 1,024,457
2018-11-12 2018-11-08 9.529 169,066 -1,383 0.00% 1,611,035
2018-11-09 2018-11-07 9.457 170,449 -11,337 0.00% 1,611,886
2018-11-08 2018-11-06 9.402 181,786 +14,932 0.00% 1,709,235
2018-11-07 2018-11-05 9.366 166,854 -6,913 0.00% 1,562,804
2018-11-06 2018-11-02 9.529 173,767 -440,392 0.00% 1,655,831
2018-11-05 2018-11-01 9.276 614,159 +463,730 0.01% 5,696,870
2018-11-02 2018-10-31 9.493 150,429 +136,879 0.00% 1,428,002
2018-11-01 2018-10-30 9.149 13,550 +7,743 0.00% 123,973
2018-10-31 2018-10-29 9.529 5,807 +5,807 0.00% 55,335
2018-10-30 2018-10-26 9.836 0 -413,749
2018-10-29 2018-10-25 9.909 413,749 +172,274 0.01% 4,099,733
2018-10-26 2018-10-24 10.126 241,475 +163,702 0.01% 2,445,109
2018-10-25 2018-10-23 10.126 77,773 -63,877 0.00% 787,508
2018-10-24 2018-10-22 10.578 141,650 +30,417 0.00% 1,498,341
2018-10-23 2018-10-19 10.307 111,233 +109,221 0.00% 1,146,427
2018-10-22 2018-10-18 9.873 2,012 -784,801 0.00% 19,864
2018-10-19 2018-10-16 9.674 786,813 +296,157 0.02% 7,611,380
2018-10-18 2018-10-15 9.619 490,656 +300,304 0.01% 4,719,835
2018-10-16 2018-10-12 10.017 190,352 -115,724 0.00% 1,906,801
2018-10-15 2018-10-11 9.674 306,076 -416,858 0.01% 2,960,882
2018-10-12 2018-10-10 9.854 722,934 +584,847 0.02% 7,124,153
2018-10-11 2018-10-09 9.583 138,087 -4,002 0.00% 1,323,326
2018-10-10 2018-10-08 9.185 142,089 +19,633 0.00% 1,305,155
2018-10-09 2018-10-05 10.071 122,456 -47,385 0.00% 1,233,313
2018-10-08 2018-10-04 10.198 169,841 -370,209 0.00% 1,732,047
2018-10-05 2018-10-03 9.710 540,050 +398,747 0.01% 5,243,803
2018-10-04 2018-10-02 9.312 141,303 -1,660 0.00% 1,315,821
2018-10-03 2018-09-28 9.402 142,963 -17,421 0.00% 1,344,204
2018-10-02 2018-09-27 9.330 160,384 -45,349 0.00% 1,496,404
2018-09-28 2018-09-26 9.692 205,733 +178,910 0.00% 1,993,916
2018-09-27 2018-09-24 10.053 26,823 +3,042 0.00% 269,662
2018-09-26 2018-09-21 10.307 23,781 -332 0.00% 245,100
2018-09-24 2018-09-20 9.800 24,113 -181,399 0.00% 236,314
2018-09-21 2018-09-19 9.746 205,512 +81,851 0.00% 2,002,922
2018-09-20 2018-09-18 9.638 123,661 -295,825 0.00% 1,191,785
2018-09-19 2018-09-17 9.746 419,486 +272,099 0.01% 4,088,315
2018-09-18 2018-09-14 10.469 147,387 -43,691 0.00% 1,543,035
2018-09-17 2018-09-13 12.440 191,078 +106,738 0.00% 2,377,044
2018-09-14 2018-09-12 12.296 84,340 -185,823 0.00% 1,037,004
2018-09-13 2018-09-11 12.205 270,163 -55,029 0.01% 3,297,370
2018-09-12 2018-09-10 12.422 325,192 +178,911 0.01% 4,039,566
2018-09-11 2018-09-07 12.422 146,281 +830 0.00% 1,817,116
2018-09-10 2018-09-06 12.368 145,451 +4,424 0.00% 1,798,916
2018-09-07 2018-09-05 12.350 141,027 -553 0.00% 1,741,651
2018-09-06 2018-09-04 12.368 141,580 -8,572 0.00% 1,751,040
2018-09-05 2018-09-03 11.988 150,152 -4,701 0.00% 1,800,042
2018-09-04 2018-08-31 11.988 154,853 -13,273 0.00% 1,856,399
2018-09-03 2018-08-30 11.988 168,126 -1,659 0.00% 2,015,517
2018-08-31 2018-08-29 12.187 169,785 +34,012 0.00% 2,069,175
2018-08-30 2018-08-28 12.024 135,773 -29,865 0.00% 1,632,575
2018-08-29 2018-08-27 11.952 165,638 -87,381 0.00% 1,979,701
2018-08-28 2018-08-24 12.006 253,019 -5,254 0.01% 3,037,801
2018-08-27 2018-08-23 11.807 258,273 -11,614 0.01% 3,049,511
2018-08-24 2018-08-22 11.952 269,887 +16,039 0.01% 3,225,682
2018-08-23 2018-08-21 11.988 253,848 -32,354 0.01% 3,043,164
2018-08-22 2018-08-20 11.301 286,202 +43,138 0.01% 3,234,378
2018-08-21 2018-08-17 11.337 243,064 -1,106 0.01% 2,755,664
2018-08-20 2018-08-16 11.391 244,170 +50,604 0.01% 2,781,448
2018-08-17 2018-08-15 11.337 193,566 +3,318 0.00% 2,194,496
2018-08-16 2018-08-14 12.386 190,248 -54,199 0.00% 2,356,399
2018-08-15 2018-08-13 13.218 244,447 -11,890 0.01% 3,231,024
2018-08-14 2018-08-10 12.693 256,337 -4,425 0.01% 3,253,767
2018-08-13 2018-08-09 12.639 260,762 -16,314 0.01% 3,295,790
2018-08-10 2018-08-08 12.259 277,076 -3,872 0.01% 3,396,774
2018-08-09 2018-08-07 12.205 280,948 -3,318 0.01% 3,429,003
2018-08-08 2018-08-06 12.079 284,266 -2,212 0.01% 3,433,519
2018-08-07 2018-08-03 12.368 286,478 -10,508 0.01% 3,543,117
2018-08-06 2018-08-02 12.639 296,986 +6,360 0.01% 3,753,628
2018-08-03 2018-08-01 13.019 290,626 +9,125 0.01% 3,783,599
2018-08-02 2018-07-31 13.435 281,501 +6,084 0.01% 3,781,872
2018-08-01 2018-07-30 13.597 275,417 +2,765 0.01% 3,744,956
2018-07-31 2018-07-27 13.652 272,652 +22,951 0.01% 3,722,149
2018-07-30 2018-07-26 13.814 249,701 +35,948 0.01% 3,449,465
2018-07-27 2018-07-25 14.393 213,753 +1,106 0.00% 3,076,546
2018-07-26 2018-07-24 14.266 212,647 +3,595 0.00% 3,033,712
2018-07-25 2018-07-23 13.471 209,052 +14,380 0.00% 2,816,104
2018-07-24 2018-07-20 13.380 194,672 +829 0.00% 2,604,793
2018-07-23 2018-07-19 13.417 193,843 +3,595 0.00% 2,600,711
2018-07-20 2018-07-18 13.362 190,248 +5,530 0.00% 2,542,158
2018-07-19 2018-07-17 13.652 184,718 +1,659 0.00% 2,521,705
2018-07-17 2018-07-13 14.465 183,059 -555,019 0.00% 2,648,007
2018-07-16 2018-07-12 13.760 738,078 +656,522 0.02% 10,156,054
2018-07-13 2018-07-11 13.923 81,556 -224,537 0.00% 1,135,494
2018-07-12 2018-07-10 14.013 306,093 -1,106 0.01% 4,289,367
2018-07-11 2018-07-09 13.959 307,199 -2,212 0.01% 4,288,201
2018-07-10 2018-07-06 13.742 309,411 -1,107 0.01% 4,251,943
2018-07-06 2018-07-04 13.380 310,518 +277 0.01% 4,154,862
2018-07-05 2018-07-03 13.561 310,241 -830 0.01% 4,207,252
2018-07-04 2018-06-29 13.380 311,071 -16,314 0.01% 4,162,261
2018-07-03 2018-06-28 13.200 327,385 +1,659 0.01% 4,321,353
2018-06-29 2018-06-27 12.766 325,726 -1,106 0.01% 4,158,103
2018-06-28 2018-06-26 12.856 326,832 -27,100 0.01% 4,201,770
2018-06-27 2018-06-25 12.386 353,932 -4,701 0.01% 4,383,777
2018-06-26 2018-06-22 13.308 358,633 -5,254 0.01% 4,772,722
2018-06-25 2018-06-21 13.326 363,887 -35,118 0.01% 4,849,223
2018-06-22 2018-06-20 14.411 399,005 -34,842 0.01% 5,750,091
2018-06-21 2018-06-19 13.995 433,847 +2,212 0.01% 6,071,775
2018-06-20 2018-06-15 14.520 431,635 -155,682 0.01% 6,267,153
2018-06-19 2018-06-14 14.791 587,317 +38,160 0.01% 8,686,883
2018-06-15 2018-06-13 15.098 549,157 +1,935 0.01% 8,291,271
2018-06-14 2018-06-12 14.899 547,222 +3,319 0.01% 8,153,214
2018-06-13 2018-06-11 14.917 543,903 +2,488 0.01% 8,113,598
2018-06-12 2018-06-08 14.935 541,415 +4,701 0.01% 8,086,273
2018-06-11 2018-06-07 14.990 536,714 +3,595 0.01% 8,045,176
2018-06-08 2018-06-06 14.917 533,119 +54,199 0.01% 7,952,729
2018-06-07 2018-06-05 14.899 478,920 +34,842 0.01% 7,135,563
2018-06-06 2018-06-04 15.062 444,078 -8,061,654 0.01% 6,688,710
2018-06-05 2018-06-01 14.917 8,505,732 +54,199 0.18% 126,883,085
2018-06-04 2018-05-31 15.704 8,451,533 -7,743 0.17% 132,719,564
2018-06-01 2018-05-30 15.111 8,459,276 +192,222 0.17% 127,828,283
2018-05-31 2018-05-29 15.407 8,267,054 +596,703 0.17% 127,373,095
2018-05-30 2018-05-28 15.555 7,670,351 +365,312 0.16% 119,315,846
2018-05-29 2018-05-25 15.852 7,305,039 -2,700 0.15% 115,797,693
2018-05-28 2018-05-24 15.963 7,307,739 +40,771 0.15% 116,652,458
2018-05-25 2018-05-23 16.092 7,266,968 +60,750 0.15% 116,943,645
2018-05-24 2018-05-21 15.796 7,206,218 +14,580 0.15% 113,830,863
2018-05-23 2018-05-18 15.852 7,191,638 +157,141 0.15% 114,000,088
2018-05-21 2018-05-17 15.778 7,034,497 +464,651 0.15% 110,988,056
2018-05-18 2018-05-16 16.074 6,569,846 +78,840 0.14% 105,603,550
2018-05-17 2018-05-15 16.167 6,491,006 +169,021 0.14% 104,937,293
2018-05-16 2018-05-14 16.074 6,321,985 +44,011 0.13% 101,619,438
2018-05-15 2018-05-11 15.981 6,277,974 -289,913 0.13% 100,330,716
2018-05-14 2018-05-10 15.926 6,567,887 -332,833 0.14% 104,599,046
2018-05-11 2018-05-09 15.833 6,900,720 -798,109 0.15% 109,260,736
2018-05-10 2018-05-08 15.944 7,698,829 +410,402 0.16% 122,752,806
2018-05-09 2018-05-07 15.759 7,288,427 +213,031 0.15% 114,859,513
2018-05-08 2018-05-04 15.796 7,075,396 +36,721 0.15% 111,764,373
2018-05-07 2018-05-03 15.630 7,038,675 +750,256 0.15% 110,011,215
2018-05-04 2018-05-02 15.463 6,288,419 +1,795,059 0.13% 97,236,999
2018-05-03 2018-04-30 15.926 4,493,360 +1,554,129 0.09% 71,560,484
2018-05-02 2018-04-27 15.889 2,939,231 +14,040 0.06% 46,700,831
2018-04-30 2018-04-26 15.648 2,925,191 +1,433,439 0.06% 45,773,544
2018-04-27 2018-04-25 16.092 1,491,752 -127,065 0.03% 24,006,011
2018-04-26 2018-04-24 16.296 1,618,817 -28,080 0.03% 26,380,561
2018-04-25 2018-04-23 16.667 1,646,897 +9,180 0.03% 27,448,117
2018-04-24 2018-04-20 16.759 1,637,717 -46,170 0.03% 27,446,757
2018-04-23 2018-04-19 17.333 1,683,887 -113,499 0.04% 29,187,197
2018-04-20 2018-04-18 16.389 1,797,386 +31,050 0.04% 29,456,980
2018-04-19 2018-04-17 16.444 1,766,336 -448,798 0.04% 29,046,238
2018-04-18 2018-04-16 16.352 2,215,134 +366,122 0.05% 36,221,323
2018-04-17 2018-04-13 16.389 1,849,012 +85,861 0.04% 30,303,068
2018-04-16 2018-04-12 16.889 1,763,151 -1,588,649 0.04% 29,777,480
2018-04-13 2018-04-11 17.407 3,351,800 +1,763,947 0.07% 58,345,794
2018-04-12 2018-04-10 17.111 1,587,853 -209,521 0.03% 27,169,764
2018-04-11 2018-04-09 16.241 1,797,374 +381,323 0.04% 29,190,508
2018-04-10 2018-04-06 15.722 1,416,051 +340,202 0.03% 22,263,333
2018-04-09 2018-04-04 15.981 1,075,849 +44,551 0.02% 17,193,556
2018-04-06 2018-04-03 15.889 1,031,298 +232,471 0.02% 16,386,080
2018-04-04 2018-03-29 15.870 798,827 +5,400 0.02% 12,677,603
2018-04-03 2018-03-28 15.889 793,427 +31,320 0.02% 12,606,597
2018-03-29 2018-03-27 16.333 762,107 -9,720 0.02% 12,447,672
2018-03-28 2018-03-26 16.092 771,827 +4,860 0.02% 12,420,622
2018-03-27 2018-03-23 16.241 766,967 -164,971 0.02% 12,456,037
2018-03-26 2018-03-22 16.778 931,938 +134,461 0.02% 15,635,754
2018-03-23 2018-03-21 17.074 797,477 +2,160 0.02% 13,616,099
2018-03-21 2018-03-19 16.981 795,317 +20,790 0.02% 13,505,579
2018-03-20 2018-03-16 17.222 774,527 -186,841 0.02% 13,338,995
2018-03-19 2018-03-15 17.407 961,368 -230,581 0.02% 16,734,823
2018-03-16 2018-03-14 17.907 1,191,949 +336,422 0.03% 21,344,587
2018-03-14 2018-03-12 18.741 855,527 -2,160 0.02% 16,033,112
2018-03-13 2018-03-09 18.741 857,687 -270 0.02% 16,073,592
2018-03-09 2018-03-07 18.370 857,957 -540 0.02% 15,760,892
2018-03-08 2018-03-06 18.352 858,497 -1,082,167 0.02% 15,754,914
2018-03-07 2018-03-05 17.167 1,940,664 +430,653 0.04% 33,314,530
2018-03-06 2018-03-02 15.963 1,510,011 +643,414 0.03% 24,104,103
2018-03-05 2018-03-01 16.611 866,597 -516,603 0.02% 14,395,052
2018-03-02 2018-02-28 16.926 1,383,200 -314,543 0.03% 23,411,799
2018-03-01 2018-02-27 16.741 1,697,743 +271,351 0.04% 28,421,303
2018-02-28 2018-02-26 17.204 1,426,392 -6,210 0.03% 24,539,076
2018-02-27 2018-02-23 17.204 1,432,602 -8,640 0.03% 24,645,911
2018-02-26 2018-02-22 17.074 1,441,242 -9,450 0.03% 24,607,723
2018-02-23 2018-02-21 17.167 1,450,692 +107,461 0.03% 24,903,395
2018-02-22 2018-02-20 17.315 1,343,231 -1,350 0.03% 23,257,655
2018-02-21 2018-02-15 17.630 1,344,581 +2,160 0.03% 23,704,321
2018-02-20 2018-02-13 15.778 1,342,421 +166,051 0.03% 21,180,292
2018-02-14 2018-02-12 15.741 1,176,370 +103,950 0.02% 18,516,823
2018-02-13 2018-02-09 15.204 1,072,420 -45,117 0.02% 16,304,657
2018-02-12 2018-02-08 16.648 1,117,537 +121,771 0.02% 18,604,809
2018-02-09 2018-02-07 16.796 995,766 +162,906 0.02% 16,725,079
2018-02-08 2018-02-06 17.426 832,860 +103,681 0.02% 14,513,268
2018-02-07 2018-02-05 18.241 729,179 -108,455 0.02% 13,300,684
2018-02-06 2018-02-02 18.667 837,634 -45,630 0.02% 15,635,740
2018-02-05 2018-02-01 18.055 883,264 +3,240 0.02% 15,947,725
2018-02-02 2018-01-31 18.481 880,024 -800,643 0.02% 16,264,048
2018-02-01 2018-01-30 18.630 1,680,667 -3,387,183 0.04% 31,310,014
2018-01-31 2018-01-29 19.148 5,067,850 -2,595,067 0.11% 97,039,353
2018-01-30 2018-01-26 21.723 7,662,917 +151,741 0.16% 166,461,822
2018-01-29 2018-01-25 21.221 7,511,176 +449,903 0.16% 159,391,254
2018-01-26 2018-01-24 21.762 7,061,273 +1,526,771 0.16% 153,665,227
2018-01-25 2018-01-23 21.491 5,534,502 +4,497,347 0.12% 118,942,632
2018-01-24 2018-01-22 21.452 1,037,155 -10,340 0.02% 22,249,531
2018-01-23 2018-01-19 20.293 1,047,495 -187,307 0.02% 21,256,682
2018-01-22 2018-01-18 18.650 1,234,802 -133,754 0.03% 23,029,200
2018-01-19 2018-01-17 19.481 1,368,556 -1,441,496 0.03% 26,661,054
2018-01-18 2018-01-16 19.307 2,810,052 +1,013,187 0.07% 54,254,286
2018-01-17 2018-01-15 20.718 1,796,865 +517,423 0.04% 37,227,549
2018-01-16 2018-01-12 20.718 1,279,442 -1,090,629 0.03% 26,507,551
2018-01-15 2018-01-11 19.558 2,370,071 +1,382,917 0.06% 46,354,946
2018-01-12 2018-01-10 19.443 987,154 +9,612 0.02% 19,192,745
2018-01-11 2018-01-09 18.940 977,542 -10,607 0.02% 18,514,659
2018-01-10 2018-01-08 18.940 988,149 -20,955 0.02% 18,715,555
2018-01-09 2018-01-05 18.206 1,009,104 +75,285 0.02% 18,371,349
2018-01-08 2018-01-04 17.645 933,819 -6,468 0.02% 16,477,362
2018-01-05 2018-01-03 17.510 940,287 +78,131 0.02% 16,464,284
2018-01-04 2018-01-02 17.201 862,156 -13,971 0.02% 14,829,622
2018-01-03 2017-12-29 16.911 876,127 -173,595 0.02% 14,815,944
2018-01-02 2017-12-28 16.891 1,049,722 -22,767 0.03% 17,731,274
2017-12-29 2017-12-27 16.138 1,072,489 +330,116 0.03% 17,307,468
2017-12-28 2017-12-22 17.143 742,373 +29,752 0.02% 12,726,237
2017-12-27 2017-12-21 17.297 712,621 +6,209 0.02% 12,326,389
2017-12-21 2017-12-19 17.123 706,412 -23,801 0.02% 12,096,118
2017-12-20 2017-12-18 17.336 730,213 -259 0.02% 12,658,907
2017-12-18 2017-12-14 17.433 730,472 -73,965 0.02% 12,733,985
2017-12-15 2017-12-13 17.916 804,437 -109,694 0.02% 14,412,057
2017-12-14 2017-12-12 16.795 914,131 -93,653 0.02% 15,352,617
2017-12-13 2017-12-11 16.350 1,007,784 +185,449 0.02% 16,477,527
2017-12-12 2017-12-08 15.848 822,335 +293,350 0.02% 13,032,173
2017-12-11 2017-12-07 15.345 528,985 +66,382 0.01% 8,117,421
2017-12-08 2017-12-06 15.712 462,603 -28,717 0.01% 7,268,641
2017-12-07 2017-12-05 16.466 491,320 -10,607 0.01% 8,090,181
2017-12-06 2017-12-04 16.447 501,927 -505,201 0.01% 8,255,138
2017-12-05 2017-12-01 16.331 1,007,128 -4,432 0.02% 16,447,337
2017-12-04 2017-11-30 16.138 1,011,560 +12,419 0.02% 16,324,216
2017-12-01 2017-11-29 16.756 999,141 +8,537 0.02% 16,741,721
2017-11-30 2017-11-28 17.027 990,604 -11,864 0.02% 16,866,703
2017-11-29 2017-11-27 17.568 1,002,468 -403,332 0.02% 17,611,186
2017-11-28 2017-11-24 18.090 1,405,800 -6,467 0.03% 25,430,424
2017-11-27 2017-11-23 18.012 1,412,267 +8,796 0.03% 25,438,233
2017-11-24 2017-11-22 18.032 1,403,471 +57,434 0.03% 25,306,920
2017-11-23 2017-11-21 18.534 1,346,037 -265,036 0.04% 24,947,660
2017-11-22 2017-11-20 18.360 1,611,073 -12,936 0.04% 29,579,650
2017-11-21 2017-11-17 18.631 1,624,009 +30,269 0.04% 30,256,569
2017-11-20 2017-11-16 18.901 1,593,740 -27,423 0.04% 30,123,854
2017-11-17 2017-11-15 19.095 1,621,163 +18,627 0.04% 30,955,501
2017-11-16 2017-11-14 18.940 1,602,536 +632,291 0.04% 30,352,054
2017-11-15 2017-11-13 19.945 970,245 +577,742 0.03% 19,351,531
2017-11-14 2017-11-10 20.795 392,503 +45,274 0.01% 8,162,242
2017-11-13 2017-11-09 22.032 347,229 -370,203 0.01% 7,650,240
2017-11-10 2017-11-08 23.501 717,432 +372,532 0.02% 16,860,425
2017-11-09 2017-11-07 24.467 344,900 -389,089 0.01% 8,438,808
2017-11-08 2017-11-06 24.313 733,989 +376,671 0.02% 17,845,323
2017-11-07 2017-11-03 24.158 357,318 -254,146 0.01% 8,632,153
2017-11-06 2017-11-02 24.081 611,464 -203,179 0.02% 14,724,588
2017-11-03 2017-11-01 19.520 814,643 -23,026 0.02% 15,901,676
2017-11-02 2017-10-31 18.090 837,669 +339,546 0.02% 15,153,135
2017-11-01 2017-10-30 17.974 498,123 -114,765 0.01% 8,953,107
2017-10-23 2017-10-19 13.625 612,888 +78,131 0.02% 8,350,730
2017-10-18 2017-10-16 13.625 534,757 +51,742 0.01% 7,286,178
2017-10-17 2017-10-13 13.625 483,015 -180,230 0.01% 6,581,183
2017-10-13 2017-10-11 13.625 663,245 -1,201,531 0.02% 9,036,855
2017-10-11 2017-10-09 13.625 1,864,776 +465,681 0.05% 25,407,972
2017-10-10 2017-10-06 13.625 1,399,095 +433,026 0.04% 19,062,969
2017-10-03 2017-09-28 13.625 966,069 +530,211 0.03% 13,162,897
2017-09-25 2017-09-21 13.625 435,858 -195,597 0.01% 5,938,658
2017-09-22 2017-09-20 13.625 631,455 -1,355,723 0.02% 8,603,709
2017-09-21 2017-09-19 13.625 1,987,178 -5,676,064 0.05% 27,075,725
2017-09-19 2017-09-15 13.625 7,663,242 +6,889,601 0.20% 104,413,311
2017-09-18 2017-09-14 13.625 773,641 -213,098 0.02% 10,541,024
2017-09-15 2017-09-13 13.625 986,739 +469,406 0.03% 13,444,530
2017-09-11 2017-09-07 13.625 517,333 -224,731 0.01% 7,048,773
2017-09-08 2017-09-06 13.625 742,064 -1,105,100 0.02% 10,110,781
2017-09-07 2017-09-05 13.625 1,847,164 +1,256,490 0.05% 25,168,004
2017-09-06 2017-09-04 13.625 590,674 -308,670 0.02% 8,048,060
2017-09-05 2017-09-01 13.625 899,344 -144,503 0.02% 12,253,754
2017-08-25 2017-08-22 13.625 1,043,847 +651,953 0.03% 14,222,639
2017-06-27 2017-06-23 13.625 391,894 -241,329 0.01% 5,339,640
2017-06-23 2017-06-21 13.625 633,223 +312,915 0.02% 8,627,799
2017-06-22 2017-06-20 13.625 320,308 +22,249 0.01% 4,364,265
2017-04-03 2017-03-30 13.625 298,059 -133,023 0.01% 4,061,118
2017-03-23 2017-03-21 13.625 431,082 +26,731 0.01% 5,873,584
2017-03-22 2017-03-20 13.529 404,351 -156,559 0.01% 5,470,295
2017-03-21 2017-03-17 13.818 560,910 +33,374 0.01% 7,750,923
2017-03-20 2017-03-16 13.915 527,536 +43,205 0.01% 7,340,723
2017-03-17 2017-03-15 13.799 484,331 +151,863 0.01% 6,683,357
2017-03-16 2017-03-14 13.876 332,468 -129,097 0.01% 4,613,479
2017-03-15 2017-03-13 14.282 461,565 -25,612 0.01% 6,592,217
2017-03-14 2017-03-10 13.741 487,177 +22,767 0.01% 6,694,383
2017-03-13 2017-03-09 13.760 464,410 +3,104 0.01% 6,390,514
2017-03-10 2017-03-08 13.876 461,306 +65,713 0.01% 6,401,294
2017-03-09 2017-03-07 13.722 395,593 -36,510 0.01% 5,428,266
2017-03-03 2017-03-01 13.818 432,103 -1,162,132 0.01% 5,971,006
2017-03-02 2017-02-28 15.075 1,594,235 +957,647 0.04% 24,032,622
2017-03-01 2017-02-27 15.268 636,588 +196,362 0.02% 9,719,407
2017-02-28 2017-02-24 15.519 440,226 +123,923 0.01% 6,831,962
2017-02-27 2017-02-23 16.196 316,303 -5,433 0.01% 5,122,731
2017-02-24 2017-02-22 16.041 321,736 -7,503 0.01% 5,160,977
2017-02-23 2017-02-21 15.964 329,239 +34,150 0.01% 5,255,881
2017-02-22 2017-02-20 15.712 295,089 +19,070 0.01% 4,636,580
2017-02-21 2017-02-17 15.616 276,019 -8,991 0.01% 4,310,271
2017-02-20 2017-02-16 15.848 285,010 -115,126 0.01% 4,516,772
2017-02-17 2017-02-15 15.790 400,136 -124,958 0.01% 6,318,062
2017-02-16 2017-02-14 16.118 525,094 +167,904 0.01% 8,463,643
2017-02-15 2017-02-13 15.906 357,190 -280,849 0.01% 5,681,373
2017-02-14 2017-02-10 15.519 638,039 -682,471 0.02% 9,901,865
2017-02-13 2017-02-09 15.693 1,320,510 +707,111 0.04% 20,722,967
2017-02-10 2017-02-08 15.461 613,399 +218,611 0.02% 9,483,906
2017-02-09 2017-02-07 15.519 394,788 -575,385 0.01% 6,126,800
2017-02-08 2017-02-06 15.326 970,173 +134,012 0.03% 14,868,823
2017-02-07 2017-02-03 15.229 836,161 -122,958 0.02% 12,734,161
2017-02-06 2017-02-02 15.345 959,119 +161,695 0.03% 14,717,946
2017-02-03 2017-02-01 15.655 797,424 +240,084 0.02% 12,483,275
2017-02-02 2017-01-27 15.461 557,340 -294,155 0.01% 8,617,165
2017-02-01 2017-01-25 14.398 851,495 -21,991 0.02% 12,260,060
2017-01-26 2017-01-24 13.645 873,486 -135,863 0.02% 11,918,315
2017-01-25 2017-01-23 13.587 1,009,349 +19,921 0.03% 13,713,582
2017-01-24 2017-01-20 13.335 989,428 +587,534 0.03% 13,194,335
2017-01-23 2017-01-19 13.432 401,894 +6,468 0.01% 5,398,219
2017-01-20 2017-01-18 13.664 395,426 -32,339 0.01% 5,403,048
2017-01-19 2017-01-17 13.741 427,765 -888,140 0.01% 5,877,993
2017-01-18 2017-01-16 13.355 1,315,905 -13,711 0.04% 17,573,440
2017-01-17 2017-01-13 13.142 1,329,616 -218,208 0.04% 17,473,880
2017-01-16 2017-01-12 13.161 1,547,824 -1,577,865 0.04% 20,371,495
2017-01-13 2017-01-11 13.239 3,125,689 +746,901 0.08% 41,380,006
2017-01-12 2017-01-10 12.949 2,378,788 +8,278 0.06% 30,802,414
2017-01-11 2017-01-09 12.949 2,370,510 -88,738 0.06% 30,695,224
2017-01-10 2017-01-06 13.007 2,459,248 +62,867 0.07% 31,986,859
2017-01-09 2017-01-05 12.949 2,396,381 +18,886 0.06% 31,030,222
2017-01-06 2017-01-04 13.045 2,377,495 -77,872 0.06% 31,015,415
2017-01-05 2017-01-03 13.045 2,455,367 -7,761 0.07% 32,031,288
2017-01-04 2016-12-30 13.181 2,463,128 -25,613 0.07% 32,465,759
2017-01-03 2016-12-29 12.891 2,488,741 -37,772 0.07% 32,081,875
2016-12-30 2016-12-28 12.949 2,526,513 +62,091 0.07% 32,715,273
2016-12-29 2016-12-23 13.026 2,464,422 -15,005 0.07% 32,101,785
2016-12-28 2016-12-22 13.200 2,479,427 -257,418 0.07% 32,728,510
2016-12-23 2016-12-21 13.142 2,736,845 -39,842 0.07% 35,967,754
2016-12-22 2016-12-20 13.026 2,776,687 +312,524 0.07% 36,169,377
2016-12-21 2016-12-19 13.045 2,464,163 -242,413 0.07% 32,146,035
2016-12-20 2016-12-16 13.490 2,706,576 -4,139 0.07% 36,511,515
2016-12-19 2016-12-15 13.529 2,710,715 -414 0.07% 36,672,128
2016-12-16 2016-12-14 13.838 2,711,129 +207,228 0.07% 37,516,077
2016-12-15 2016-12-13 13.896 2,503,901 -50,190 0.07% 34,793,671
2016-12-14 2016-12-12 13.896 2,554,091 -164,903 0.07% 35,491,101
2016-12-13 2016-12-09 13.915 2,718,994 +219,646 0.07% 37,835,106
2016-12-12 2016-12-08 14.012 2,499,348 +147,207 0.07% 35,020,226
2016-12-09 2016-12-07 13.703 2,352,141 -243,965 0.06% 32,230,259
2016-12-08 2016-12-06 14.012 2,596,106 +27,783 0.07% 36,375,975
2016-12-07 2016-12-05 14.108 2,568,323 -51,742 0.07% 36,234,870
2016-12-06 2016-12-02 14.031 2,620,065 -702,143 0.07% 36,762,319
2016-12-05 2016-12-01 14.070 3,322,208 -1,811 0.09% 46,742,551
2016-12-02 2016-11-30 13.915 3,324,019 +196,879 0.09% 46,254,097
2016-12-01 2016-11-29 13.915 3,127,140 +225,338 0.08% 43,514,503
2016-11-30 2016-11-28 13.818 2,901,802 +18,886 0.08% 40,098,491
2016-11-29 2016-11-25 13.760 2,882,916 +16,557 0.08% 39,670,365
2016-11-28 2016-11-24 13.567 2,866,359 -76,837 0.08% 38,888,564
2016-11-25 2016-11-23 13.703 2,943,196 +37,513 0.08% 40,329,202
2016-11-24 2016-11-22 13.374 2,905,683 +2,604,708 0.08% 38,860,514
2016-11-23 2016-11-21 13.393 300,975 +80,977 0.01% 4,031,047
2016-11-21 2016-11-17 13.760 219,998 -1,811 0.01% 3,027,282
2016-11-18 2016-11-16 13.625 221,809 +2,328 0.01% 3,022,195
2016-11-17 2016-11-15 13.625 219,481 +5,692 0.01% 2,990,476
2016-11-16 2016-11-14 13.973 213,789 +1,034 0.01% 2,987,293
2016-11-15 2016-11-11 14.302 212,755 -11,642 0.01% 3,042,746
2016-11-14 2016-11-10 14.012 224,397 -82,787 0.01% 3,144,193
2016-11-11 2016-11-09 13.200 307,184 -33,277 0.01% 4,054,838
2016-11-10 2016-11-08 13.161 340,461 -111,820 0.01% 4,480,935
2016-11-09 2016-11-07 13.239 452,281 +18,110 0.01% 5,987,605
2016-11-08 2016-11-04 13.239 434,171 -75,027 0.01% 5,747,852
2016-11-07 2016-11-03 13.161 509,198 +171,009 0.01% 6,701,747
2016-11-04 2016-11-02 13.181 338,189 +68,817 0.01% 4,457,569
2016-11-03 2016-11-01 13.451 269,372 -776 0.01% 3,623,397
2016-11-02 2016-10-31 13.413 270,148 +37,772 0.01% 3,623,393
2016-11-01 2016-10-28 13.818 232,376 -518 0.01% 3,211,083
2016-10-31 2016-10-27 13.818 232,894 -557,681 0.01% 3,218,241
2016-10-28 2016-10-26 13.934 790,575 +489,999 0.02% 11,016,219
2016-10-27 2016-10-25 13.722 300,576 +40,359 0.01% 4,124,458
2016-10-26 2016-10-24 13.451 260,217 +20,697 0.01% 3,500,250
2016-10-25 2016-10-20 12.968 239,520 +62,867 0.01% 3,106,122
2016-10-24 2016-10-19 13.335 176,653 -36,737 0.00% 2,355,724
2016-10-20 2016-10-18 13.509 213,390 +35,961 0.01% 2,882,740
2016-10-19 2016-10-17 13.297 177,429 -1,035 0.00% 2,359,214
2016-10-18 2016-10-14 13.200 178,464 -11,124 0.00% 2,355,730
2016-10-17 2016-10-13 13.200 189,588 +776 0.01% 2,502,567
2016-10-14 2016-10-12 13.142 188,812 -488,868 0.01% 2,481,377
2016-10-13 2016-10-11 13.335 677,680 +279,926 0.02% 9,037,077
2016-10-12 2016-10-07 13.509 397,754 -22,508 0.01% 5,373,360
2016-10-11 2016-10-06 13.529 420,262 -882,177 0.01% 5,685,549
2016-10-07 2016-10-05 13.625 1,302,439 -2,956,953 0.03% 17,746,010
2016-10-06 2016-10-04 13.548 4,259,392 -468,027 0.11% 57,705,849
2016-10-05 2016-10-03 13.393 4,727,419 -53,036 0.13% 63,315,719
2016-10-04 2016-09-30 13.490 4,780,455 -73,474 0.13% 64,487,994
2016-10-03 2016-09-29 13.374 4,853,929 -457,192 0.13% 64,916,295
2016-09-30 2016-09-28 13.007 5,311,121 +1,226,810 0.14% 69,080,500
2016-09-29 2016-09-27 13.007 4,084,311 -24,060 0.11% 53,123,671
2016-09-28 2016-09-26 13.490 4,108,371 +78,589 0.11% 55,421,629
2016-09-27 2016-09-23 13.548 4,029,782 +38,289 0.11% 54,595,114
2016-09-26 2016-09-22 13.722 3,991,493 +131,426 0.11% 54,770,654
2016-09-23 2016-09-21 13.548 3,860,067 -2,587 0.10% 52,295,831
2016-09-22 2016-09-20 13.529 3,862,654 +2,587 0.10% 52,256,228
2016-09-21 2016-09-19 13.741 3,860,067 -237,497 0.10% 53,041,849
2016-09-20 2016-09-15 13.857 4,097,564 +1,811 0.11% 56,780,487
2016-09-19 2016-09-14 13.239 4,095,753 +153,157 0.11% 54,222,375
2016-09-15 2016-09-13 12.987 3,942,596 -2,846 0.10% 51,204,221
2016-09-14 2016-09-12 13.200 3,945,442 -57,693 0.11% 52,079,952
2016-09-12 2016-09-08 13.567 4,003,135 +75,285 0.11% 54,311,470
2016-09-09 2016-09-07 13.490 3,927,850 -83,241 0.10% 52,986,414
2016-09-08 2016-09-06 13.297 4,011,091 -5,174 0.11% 53,334,124
2016-09-07 2016-09-05 12.987 4,016,265 -205,675 0.11% 52,160,992
2016-09-06 2016-09-02 12.929 4,221,940 -930,845 0.11% 54,587,397
2016-09-05 2016-09-01 12.794 5,152,785 +1,845,452 0.14% 65,925,620
2016-09-02 2016-08-31 12.871 3,307,333 +2,484,407 0.09% 42,570,266
2016-09-01 2016-08-30 12.775 822,926 -583,725 0.02% 10,512,753
2016-08-31 2016-08-29 12.833 1,406,651 +443,920 0.04% 18,051,307
2016-08-30 2016-08-26 12.949 962,731 -725,944 0.03% 12,466,197
2016-08-29 2016-08-25 13.045 1,688,675 -294,932 0.04% 22,029,470
2016-08-26 2016-08-24 13.123 1,983,607 -310,051 0.05% 26,030,327
2016-08-25 2016-08-23 12.543 2,293,658 -1,781,689 0.06% 28,769,186
2016-08-24 2016-08-22 12.736 4,075,347 -1,128,366 0.11% 51,904,405
2016-08-23 2016-08-19 12.833 5,203,713 +4,603,254 0.14% 66,778,341
2016-08-22 2016-08-18 13.239 600,459 +53,553 0.02% 7,949,286
2016-08-19 2016-08-17 13.142 546,906 +118,231 0.01% 7,187,466
2016-08-18 2016-08-16 12.562 428,675 +160,401 0.01% 5,385,124
2016-08-17 2016-08-15 12.601 268,274 +7,244 0.01% 3,380,496
2016-08-16 2016-08-12 12.137 261,030 -1,034 0.01% 3,168,139
2016-08-15 2016-08-11 11.963 262,064 -81,236 0.01% 3,135,106
2016-08-12 2016-08-10 12.002 343,300 +776 0.01% 4,120,212
2016-08-11 2016-08-09 11.982 342,524 -21,731 0.01% 4,104,279
2016-08-10 2016-08-08 12.002 364,255 -293,203 0.01% 4,371,710
2016-08-09 2016-08-05 11.403 657,458 +218,353 0.02% 7,496,771
2016-08-08 2016-08-04 11.074 439,105 +48,379 0.01% 4,862,697
2016-08-05 2016-08-03 10.784 390,726 -229,736 0.01% 4,213,672
2016-08-04 2016-08-01 10.359 620,462 +37,772 0.02% 6,427,383
2016-08-03 2016-07-29 10.011 582,690 +8,796 0.02% 5,833,397
2016-08-01 2016-07-28 10.224 573,894 +6,209 0.02% 5,867,344
2016-07-29 2016-07-27 10.204 567,685 +42,170 0.02% 5,792,894
2016-07-28 2016-07-26 10.262 525,515 +108,659 0.01% 5,393,043
2016-07-27 2016-07-25 10.204 416,856 +25,095 0.01% 4,253,772
2016-07-26 2016-07-22 10.436 391,761 -58,986 0.01% 4,088,549
2016-07-25 2016-07-21 10.939 450,747 -9,573 0.01% 4,930,642
2016-07-22 2016-07-20 10.919 460,320 -49,672 0.01% 5,026,463
2016-07-21 2016-07-19 10.649 509,992 -3,881 0.01% 5,430,867
2016-07-20 2016-07-18 10.804 513,873 +28,976 0.01% 5,551,647
2016-07-19 2016-07-15 10.881 484,897 -26,906 0.01% 5,276,089
2016-07-18 2016-07-14 10.746 511,803 +95,464 0.01% 5,499,609
2016-07-15 2016-07-13 10.494 416,339 -610,629 0.01% 4,369,192
2016-07-14 2016-07-12 10.475 1,026,968 +354,995 0.03% 10,757,477
2016-07-13 2016-07-11 10.359 671,973 -3,622 0.02% 6,960,987
2016-07-12 2016-07-08 10.417 675,595 -403,665 0.02% 7,037,678
2016-07-11 2016-07-07 10.417 1,079,260 -312,264 0.03% 11,242,659
2016-07-08 2016-07-06 10.552 1,391,524 -1,250,890 0.04% 14,683,769
2016-07-07 2016-07-05 10.340 2,642,414 -1,565,549 0.07% 27,321,771
2016-07-06 2016-07-04 10.591 4,207,963 -90,291 0.11% 44,566,310
2016-07-05 2016-06-30 10.050 4,298,254 -1,010,003 0.11% 43,196,606
2016-07-04 2016-06-29 9.857 5,308,257 +4,504,427 0.14% 52,321,035
2016-06-30 2016-06-28 9.818 803,830 +7,502 0.02% 7,891,910
2016-06-29 2016-06-27 9.818 796,328 -56,657 0.02% 7,818,256
2016-06-28 2016-06-24 9.741 852,985 -176,570 0.02% 8,308,567
2016-06-27 2016-06-23 10.146 1,029,555 +3,105 0.03% 10,446,314
2016-06-24 2016-06-22 10.127 1,026,450 +18,109 0.03% 10,394,971
2016-06-23 2016-06-21 10.127 1,008,341 +80,977 0.03% 10,211,580
2016-06-22 2016-06-20 10.166 927,364 -34,667 0.02% 9,427,362
2016-06-21 2016-06-17 10.088 962,031 -26,906 0.03% 9,705,408
2016-06-20 2016-06-16 10.011 988,937 +63,901 0.03% 9,900,397
2016-06-17 2016-06-15 9.779 925,036 +148,760 0.02% 9,046,141
2016-06-16 2016-06-14 10.011 776,276 -355,209 0.02% 7,771,415
2016-06-15 2016-06-13 9.895 1,131,485 +20,438 0.03% 11,196,260
2016-06-14 2016-06-10 10.378 1,111,047 +127,027 0.03% 11,530,839
2016-06-13 2016-06-08 10.688 984,020 -755,043 0.03% 10,516,792
2016-06-10 2016-06-07 10.765 1,739,063 -4,101,848 0.05% 18,720,814
2016-06-08 2016-06-06 10.804 5,840,911 -698,014 0.16% 63,102,506
2016-06-07 2016-06-03 10.804 6,538,925 -2,368,798 0.17% 70,643,527
2016-06-06 2016-06-02 10.726 8,907,723 -1,364,251 0.24% 95,546,305
2016-06-03 2016-06-01 11.005 10,271,974 -40,876 0.27% 113,041,753
2016-06-02 2016-05-31 11.064 10,312,850 +7,274,131 0.27% 114,106,164
2016-06-01 2016-05-30 11.045 3,038,719 -8,307 0.08% 33,561,437
2016-05-31 2016-05-27 11.084 3,047,026 -325,708 0.08% 33,774,239
2016-05-30 2016-05-26 11.025 3,372,734 +9,565 0.09% 37,183,501
2016-05-27 2016-05-25 11.084 3,363,169 +39,014 0.09% 37,278,472
2016-05-26 2016-05-24 11.164 3,324,155 -49,838 0.09% 37,110,157
2016-05-25 2016-05-23 11.204 3,373,993 -1,510 0.09% 37,800,582
2016-05-24 2016-05-20 11.164 3,375,503 +74,757 0.09% 37,683,395
2016-05-20 2016-05-18 11.283 3,300,746 -6,293 0.09% 37,242,228
2016-05-19 2016-05-17 11.184 3,307,039 +20,924 0.09% 36,984,770
2016-05-18 2016-05-16 10.568 3,286,115 -1,748,105 0.09% 34,727,187
2016-05-17 2016-05-13 10.369 5,034,220 +20,452 0.14% 52,200,889
2016-05-16 2016-05-12 10.508 5,013,768 +1,305 0.14% 52,685,986
2016-05-13 2016-05-11 10.409 5,012,463 +1,132,355 0.14% 52,174,426
2016-05-12 2016-05-10 10.171 3,880,108 -1,604,811 0.11% 39,462,899
2016-05-11 2016-05-09 10.568 5,484,919 +48,190 0.15% 57,963,828
2016-05-10 2016-05-06 10.866 5,436,729 +2,321,873 0.15% 59,074,523
2016-05-09 2016-05-05 10.925 3,114,856 -567,779 0.09% 34,031,091
2016-05-06 2016-05-04 10.866 3,682,635 -1,316,167 0.10% 40,014,852
2016-05-05 2016-05-03 11.045 4,998,802 -78,784 0.14% 55,209,770
2016-05-04 2016-04-29 11.303 5,077,586 -348,614 0.14% 57,391,128
2016-05-03 2016-04-28 11.144 5,426,200 +139,949 0.15% 60,469,151
2016-04-29 2016-04-27 11.064 5,286,251 -516,388 0.14% 58,489,537
2016-04-28 2016-04-26 10.886 5,802,639 -402,457 0.16% 63,165,701
2016-04-27 2016-04-25 10.826 6,205,096 +2,630,153 0.17% 67,176,940
2016-04-26 2016-04-22 11.263 3,574,943 -343,212 0.10% 40,264,971
2016-04-25 2016-04-21 11.243 3,918,155 -47,069 0.11% 44,052,773
2016-04-22 2016-04-20 10.925 3,965,224 -15,606 0.11% 43,321,713
2016-04-21 2016-04-19 10.906 3,980,830 +540,096 0.11% 43,413,139
2016-04-20 2016-04-18 10.488 3,440,734 +2,835 0.09% 36,087,785
2016-04-19 2016-04-15 10.727 3,437,899 -2,769 0.09% 36,877,552
2016-04-18 2016-04-14 10.687 3,440,668 -40,021 0.09% 36,770,561
2016-04-15 2016-04-13 10.965 3,480,689 +396,941 0.10% 38,166,252
2016-04-14 2016-04-12 10.488 3,083,748 -2,768 0.08% 32,343,574
2016-04-13 2016-04-11 10.528 3,086,516 -609,448 0.08% 32,495,230
2016-04-12 2016-04-08 10.190 3,695,964 +619,198 0.10% 37,663,468
2016-04-11 2016-04-07 10.210 3,076,766 +64,941 0.08% 31,414,691
2016-04-08 2016-04-06 10.508 3,011,825 +198,596 0.08% 31,649,045
2016-04-07 2016-04-05 10.747 2,813,229 -3,020 0.08% 30,232,744
2016-04-06 2016-04-01 10.727 2,816,249 -303,801 0.08% 30,209,255
2016-04-05 2016-03-31 10.707 3,120,050 +286,443 0.09% 33,406,081
2016-04-01 2016-03-30 10.389 2,833,607 +258,703 0.08% 29,438,557
2016-03-31 2016-03-29 10.409 2,574,904 -818,527 0.07% 26,802,021
2016-03-30 2016-03-24 10.409 3,393,431 -388,887 0.09% 35,322,019
2016-03-29 2016-03-23 10.290 3,782,318 -15,556 0.10% 38,919,120
2016-03-24 2016-03-22 10.310 3,797,874 -3,561,555 0.10% 39,154,630
2016-03-23 2016-03-21 10.528 7,359,429 -667,040 0.20% 77,480,997
2016-03-22 2016-03-18 10.071 8,026,469 +65,947 0.22% 80,836,537
2016-03-21 2016-03-17 9.614 7,960,522 -298,776 0.22% 76,535,358
2016-03-18 2016-03-16 9.416 8,259,298 -293,994 0.23% 77,767,240
2016-03-17 2016-03-15 9.396 8,553,292 +514,741 0.23% 80,365,500
2016-03-16 2016-03-14 9.734 8,038,551 +1,416,568 0.22% 78,243,643
2016-03-15 2016-03-11 9.694 6,621,983 +97,411 0.18% 64,192,323
2016-03-14 2016-03-10 9.535 6,524,572 +227,291 0.18% 62,211,185
2016-03-11 2016-03-09 9.495 6,297,281 +2,705,289 0.17% 59,793,803
2016-03-10 2016-03-08 10.051 3,591,992 +117,799 0.10% 36,104,479
2016-03-09 2016-03-07 10.131 3,474,193 +669,288 0.10% 35,196,488
2016-03-08 2016-03-04 9.833 2,804,905 +163,861 0.08% 27,580,273
2016-03-07 2016-03-03 9.535 2,641,044 -429,041 0.07% 25,182,108
2016-03-04 2016-03-02 9.614 3,070,085 +380,965 0.08% 29,516,915
2016-03-03 2016-03-01 9.038 2,689,120 +345,845 0.07% 24,305,065
2016-03-02 2016-02-29 8.740 2,343,275 -20,217 0.06% 20,480,999
2016-03-01 2016-02-26 9.058 2,363,492 +271,592 0.06% 21,408,892
2016-02-29 2016-02-25 8.562 2,091,900 -80,546 0.06% 17,909,910
2016-02-26 2016-02-24 9.058 2,172,446 +6,876 0.06% 19,678,366
2016-02-24 2016-02-22 9.098 2,165,570 -1,804,104 0.06% 19,702,118
2016-02-23 2016-02-19 8.701 3,969,674 +1,797,158 0.11% 34,538,555
2016-02-22 2016-02-18 8.740 2,172,516 -4,003,862 0.06% 18,988,509
2016-02-19 2016-02-17 8.820 6,176,378 +1,795,043 0.17% 54,474,349
2016-02-18 2016-02-16 8.820 4,381,335 +35,491 0.12% 38,642,449
2016-02-17 2016-02-15 8.363 4,345,844 -503,337 0.14% 36,343,892
2016-02-16 2016-02-12 8.244 4,849,181 -1,591,536 0.15% 39,975,297
2016-02-15 2016-02-11 8.184 6,440,717 +21,647 0.20% 52,711,654
2016-02-12 2016-02-05 8.740 6,419,070 +2,855,037 0.20% 56,104,797
2016-02-11 2016-02-04 8.283 3,564,033 +153,399 0.11% 29,522,490
2016-02-05 2016-02-03 8.085 3,410,634 -28,695 0.11% 27,574,315
2016-02-04 2016-02-02 8.125 3,439,329 +1,989,913 0.11% 27,942,949
2016-02-03 2016-02-01 8.105 1,449,416 -736,368 0.05% 11,747,039
2016-02-02 2016-01-29 8.383 2,185,784 +378,567 0.07% 18,322,929
2016-02-01 2016-01-28 8.343 1,807,217 +879,967 0.06% 15,077,690
2016-01-27 2016-01-25 8.105 927,250 -2,812,629 0.03% 7,515,056
2016-01-26 2016-01-22 7.946 3,739,879 -497,876 0.12% 29,716,164
2016-01-25 2016-01-21 7.688 4,237,755 -109,996 0.13% 32,577,820
2016-01-22 2016-01-20 7.966 4,347,751 -359,940 0.14% 34,632,532
2016-01-21 2016-01-19 8.085 4,707,691 -1,930,868 0.15% 38,060,770
2016-01-20 2016-01-18 7.767 6,638,559 -399,710 0.21% 51,561,529
2016-01-19 2016-01-15 7.966 7,038,269 +604,851 0.22% 56,064,176
2016-01-18 2016-01-14 8.343 6,433,418 -1,225,310 0.20% 53,674,285
2016-01-15 2016-01-13 8.403 7,658,728 -123,840 0.24% 64,353,508
2016-01-14 2016-01-12 8.184 7,782,568 +6,536,707 0.24% 63,693,534
2016-01-13 2016-01-11 8.383 1,245,861 +125,854 0.04% 10,443,769
2016-01-12 2016-01-08 8.562 1,120,007 -510,839 0.03% 9,588,998
2016-01-11 2016-01-07 8.601 1,630,846 -6,041 0.05% 14,027,364
2016-01-08 2016-01-06 9.018 1,636,887 -1,510 0.05% 14,762,155
2016-01-07 2016-01-05 8.879 1,638,397 +587,735 0.05% 14,547,953
2016-01-06 2016-01-04 8.621 1,050,662 +252 0.03% 9,057,909
2016-01-05 2015-12-31 9.157 1,050,410 -2,995,081 0.03% 9,619,112
2016-01-04 2015-12-29 8.581 4,045,491 +1,881,983 0.13% 34,716,041
2015-12-30 2015-12-28 8.442 2,163,508 +949,941 0.07% 18,265,125
2015-12-28 2015-12-22 8.244 1,213,567 -1,254,777 0.04% 10,004,308
2015-12-23 2015-12-21 7.926 2,468,344 +1,655,998 0.08% 19,563,826
2015-12-22 2015-12-18 7.846 812,346 +38,763 0.03% 6,374,019
2015-12-14 2015-12-10 7.529 773,583 -882,484 0.02% 5,824,000
2015-12-11 2015-12-09 7.509 1,656,067 +446,195 0.05% 12,434,975
2015-12-10 2015-12-08 7.489 1,209,872 +436,289 0.04% 9,060,580
2015-12-07 2015-12-03 7.866 773,583 +17,871 0.02% 6,085,234
2015-12-04 2015-12-02 8.164 755,712 -501,903 0.02% 6,169,832
2015-12-03 2015-12-01 7.588 1,257,615 -4,030,695 0.04% 9,543,030
2015-12-02 2015-11-30 7.548 5,288,310 +2,459,849 0.16% 39,918,638
2015-12-01 2015-11-27 7.489 2,828,461 -706,743 0.09% 21,181,990
2015-11-30 2015-11-26 7.628 3,535,204 -746,245 0.11% 26,966,272
2015-11-27 2015-11-25 7.668 4,281,449 +2,099,234 0.13% 32,828,670
2015-11-26 2015-11-24 7.469 2,182,215 -57,812 0.07% 16,298,986
2015-11-25 2015-11-23 7.529 2,240,027 +4,028 0.07% 16,864,275
2015-11-24 2015-11-20 7.568 2,235,999 -2,454,815 0.07% 16,922,783
2015-11-23 2015-11-19 7.429 4,690,814 +2,112,721 0.15% 34,849,377
2015-11-20 2015-11-18 7.330 2,578,093 -1,805,891 0.08% 18,897,317
2015-11-19 2015-11-17 7.489 4,383,984 -203,379 0.14% 32,831,107
2015-11-18 2015-11-16 7.390 4,587,363 -389,677 0.14% 33,898,561
2015-11-17 2015-11-13 7.390 4,977,040 -169,192 0.16% 36,778,099
2015-11-16 2015-11-12 7.588 5,146,232 -33,226 0.16% 39,050,620
2015-11-13 2015-11-11 7.529 5,179,458 +2,213,006 0.16% 38,994,085
2015-11-12 2015-11-10 7.688 2,966,452 -351,131 0.09% 22,804,655
2015-11-11 2015-11-09 8.005 3,317,583 -1,234,370 0.10% 26,558,409
2015-11-10 2015-11-06 8.164 4,551,953 -230,815 0.14% 37,163,345
2015-11-09 2015-11-05 8.244 4,782,768 -1,268,930 0.15% 39,427,807
2015-11-06 2015-11-04 8.224 6,051,698 -1,175,338 0.19% 49,768,299
2015-11-05 2015-11-03 8.164 7,227,036 -6,312,052 0.23% 59,003,429
2015-11-04 2015-11-02 7.926 13,539,088 +1,872,369 0.42% 107,309,338
2015-11-03 2015-10-30 8.045 11,666,719 +98,418 0.36% 93,859,659
2015-11-02 2015-10-29 8.204 11,568,301 +1,890,515 0.36% 94,906,256
2015-10-30 2015-10-28 8.105 9,677,786 +4,527,778 0.30% 78,435,268
2015-10-29 2015-10-27 8.204 5,150,008 -6,563,756 0.16% 42,250,628
2015-10-28 2015-10-26 8.283 11,713,764 -805,965 0.37% 97,030,380
2015-10-27 2015-10-23 8.363 12,519,729 +5,364,922 0.39% 104,701,338
2015-10-26 2015-10-22 8.383 7,154,807 +2,279,411 0.22% 59,977,117
2015-10-23 2015-10-20 8.323 4,875,396 -259,330 0.15% 40,578,793
2015-10-22 2015-10-19 8.502 5,134,726 -286,694 0.16% 43,655,227
2015-10-20 2015-10-16 8.661 5,421,420 +249,441 0.17% 46,954,233
2015-10-19 2015-10-15 8.681 5,171,979 +717,616 0.16% 44,896,594
2015-10-16 2015-10-14 8.343 4,454,363 -3,524 0.14% 37,162,944
2015-10-15 2015-10-13 8.482 4,457,887 -118,806 0.14% 37,812,217
2015-10-14 2015-10-12 8.661 4,576,693 +114,275 0.14% 39,638,159
2015-10-13 2015-10-09 8.244 4,462,418 -430,309 0.14% 36,786,931
2015-10-12 2015-10-08 7.946 4,892,727 +51,292 0.15% 38,876,413
2015-10-09 2015-10-07 7.866 4,841,435 -842,225 0.15% 38,084,170
2015-10-08 2015-10-06 7.548 5,683,660 -1,933,821 0.18% 42,902,924
2015-10-07 2015-10-05 7.608 7,617,481 +4,738,308 0.24% 57,954,260
2015-10-06 2015-10-02 7.548 2,879,173 -2,510,774 0.09% 21,733,345
2015-10-05 2015-09-30 7.211 5,389,947 +2,334,076 0.17% 38,865,685
2015-10-02 2015-09-29 7.072 3,055,871 +642,104 0.10% 21,610,272
2015-09-30 2015-09-25 7.390 2,413,767 -2,266 0.08% 17,836,658
2015-09-29 2015-09-24 7.529 2,416,033 -22,905 0.08% 18,189,354
2015-09-25 2015-09-23 7.529 2,438,938 -352,893 0.08% 18,361,797
2015-09-24 2015-09-22 7.827 2,791,831 +265,803 0.09% 21,850,459
2015-09-23 2015-09-21 7.866 2,526,028 +669,036 0.08% 19,870,489
2015-09-22 2015-09-18 7.966 1,856,992 +689,676 0.06% 14,792,093
2015-09-21 2015-09-17 7.727 1,167,316 +37,756 0.04% 9,020,139
2015-09-18 2015-09-16 7.886 1,129,560 -744,045 0.04% 8,907,894
2015-09-17 2015-09-15 7.648 1,873,605 -2,660,483 0.06% 14,328,937
2015-09-16 2015-09-14 7.767 4,534,088 +2,718,124 0.14% 35,216,153
2015-09-15 2015-09-11 7.767 1,815,964 -51,096 0.06% 14,104,549
2015-09-14 2015-09-10 7.648 1,867,060 -242,394 0.06% 14,278,882
2015-09-11 2015-09-09 7.628 2,109,454 +300,035 0.07% 16,090,758
2015-09-10 2015-09-08 7.548 1,809,419 +428,908 0.06% 13,658,341
2015-09-09 2015-09-07 7.072 1,380,511 -803,951 0.04% 9,762,591
2015-09-08 2015-09-04 6.257 2,184,462 +725,670 0.07% 13,668,796
2015-09-07 2015-09-02 6.555 1,458,792 -2,090,042 0.05% 9,562,744
2015-09-04 2015-09-01 6.754 3,548,834 -282,163 0.11% 23,968,442
2015-09-02 2015-08-31 7.370 3,830,997 +314,130 0.12% 28,233,254
2015-09-01 2015-08-28 9.197 3,516,867 -84,070 0.11% 32,345,372
2015-08-31 2015-08-27 9.157 3,600,937 -804,706 0.11% 32,975,520
2015-08-28 2015-08-26 8.701 4,405,643 +32,218 0.14% 38,331,748
2015-08-27 2015-08-25 8.442 4,373,425 +1,426,752 0.14% 36,922,051
2015-08-26 2015-08-24 8.720 2,946,673 -1,328,586 0.09% 25,696,364
2015-08-25 2015-08-21 9.157 4,275,259 +1,245,909 0.13% 39,150,613
2015-08-24 2015-08-20 9.555 3,029,350 -1,512,730 0.09% 28,944,746
2015-08-21 2015-08-19 9.793 4,542,080 +97,536 0.14% 44,481,242
2015-08-20 2015-08-18 9.972 4,444,544 -2,250,543 0.14% 44,320,652
2015-08-19 2015-08-17 9.992 6,695,087 +2,196,522 0.21% 66,895,887
2015-08-18 2015-08-14 10.310 4,498,565 -1,482,231 0.14% 46,378,486
2015-08-17 2015-08-13 10.151 5,980,796 -4,182,251 0.19% 60,709,282
2015-08-14 2015-08-12 10.290 10,163,047 +6,485,035 0.32% 104,575,248
2015-08-13 2015-08-11 10.747 3,678,012 -931,956 0.11% 39,526,250
2015-08-12 2015-08-10 10.786 4,609,968 +1,740,052 0.14% 49,724,789
2015-08-11 2015-08-07 11.084 2,869,916 -828,989 0.09% 31,811,093
2015-08-10 2015-08-06 11.104 3,698,905 +1,888,500 0.12% 41,073,356
2015-08-07 2015-08-05 11.462 1,810,405 -1,080,550 0.06% 20,750,414
2015-08-06 2015-08-04 11.124 2,890,955 +631,866 0.09% 32,159,150
2015-08-05 2015-08-03 11.283 2,259,089 +221,825 0.07% 25,489,240
2015-08-04 2015-07-31 11.422 2,037,264 -181,229 0.06% 23,269,678
2015-08-03 2015-07-30 12.137 2,218,493 +141,819 0.07% 26,926,164
2015-07-31 2015-07-29 12.336 2,076,674 +524,643 0.06% 25,617,405
2015-07-30 2015-07-28 12.078 1,552,031 -125,350 0.05% 18,744,730
2015-07-29 2015-07-27 12.634 1,677,381 -1,858,999 0.05% 21,191,614
2015-07-28 2015-07-24 13.408 3,536,380 +331,246 0.11% 47,417,419
2015-07-27 2015-07-23 13.548 3,205,134 +2,258,061 0.10% 43,421,595
2015-07-24 2015-07-22 13.309 947,073 +37,368 0.03% 12,604,728
2015-07-23 2015-07-21 13.329 909,705 -120,567 0.03% 12,125,462
2015-07-22 2015-07-20 13.428 1,030,272 -3,776 0.03% 13,834,829
2015-07-21 2015-07-17 13.428 1,034,048 -252 0.03% 13,885,535
2015-07-20 2015-07-16 13.190 1,034,300 -3,549,466 0.03% 13,642,370
2015-07-17 2015-07-15 13.170 4,583,766 -1,709,467 0.14% 60,368,610
2015-07-16 2015-07-14 13.488 6,293,233 +953,757 0.20% 84,882,624
2015-07-15 2015-07-13 13.349 5,339,476 -713,253 0.17% 71,275,968
2015-07-14 2015-07-10 12.753 6,052,729 -152,031 0.19% 77,190,076
2015-07-13 2015-07-09 12.395 6,204,760 -8,783,079 0.19% 76,910,350
2015-07-10 2015-07-08 10.151 14,987,839 +6,639,773 0.47% 152,137,098
2015-07-09 2015-07-07 11.720 8,348,066 +7,766,491 0.26% 97,839,245
2015-07-08 2015-07-06 13.110 581,575 +269,075 0.02% 7,624,737
2015-07-07 2015-07-03 13.766 312,500 -200,862 0.01% 4,301,882
2015-07-06 2015-07-02 14.004 513,362 +108,250 0.02% 7,189,324
2015-07-03 2015-06-30 14.501 405,112 -975,033 0.01% 5,874,531
2015-07-02 2015-06-29 13.428 1,380,145 -260,013 0.04% 18,533,038
2015-06-30 2015-06-26 14.580 1,640,158 +571,877 0.05% 23,914,261
2015-06-29 2015-06-25 14.680 1,068,281 -7,346,429 0.03% 15,682,134
2015-06-26 2015-06-24 15.057 8,414,710 -2,765,270 0.27% 126,702,029
2015-06-25 2015-06-23 14.680 11,179,980 -106,761 0.36% 164,119,685
2015-06-24 2015-06-22 14.481 11,286,741 +491,468 0.36% 163,444,871
2015-06-23 2015-06-19 14.243 10,795,273 -4,796,136 0.35% 153,754,556
2015-06-22 2015-06-18 14.382 15,591,409 -55,628 0.50% 224,232,800
2015-06-19 2015-06-17 14.501 15,647,037 -321,177 0.50% 226,897,745
2015-06-18 2015-06-16 14.501 15,968,214 -1,014,630 0.51% 231,555,134
2015-06-17 2015-06-15 14.521 16,982,844 +1,508,730 0.55% 246,605,641
2015-06-16 2015-06-12 14.878 15,474,114 +2,016,159 0.50% 230,230,480
2015-06-15 2015-06-11 14.799 13,457,955 +3,591,639 0.43% 199,163,869
2015-06-12 2015-06-10 15.276 9,866,316 +6,040,458 0.32% 150,715,032
2015-06-11 2015-06-09 15.196 3,825,858 +348,362 0.12% 58,138,723
2015-06-10 2015-06-08 15.296 3,477,496 +217,166 0.11% 53,190,316
2015-06-09 2015-06-05 15.196 3,260,330 -176,950 0.10% 49,544,814
2015-06-08 2015-06-04 15.355 3,437,280 -592,467 0.11% 52,780,028
2015-06-05 2015-06-03 15.494 4,029,747 -1,120,181 0.13% 62,437,800
2015-06-04 2015-06-02 15.594 5,149,928 -4,399,884 0.17% 80,305,636
2015-06-03 2015-06-01 15.733 9,549,812 -9,268,226 0.31% 150,243,334
2015-06-02 2015-05-29 15.613 18,818,038 +45,307 0.60% 293,813,737
2015-06-01 2015-05-28 16.646 18,772,731 -824,842 0.60% 312,499,032
2015-05-29 2015-05-27 16.935 19,597,573 -1,152,857 0.63% 331,875,218
2015-05-28 2015-05-26 17.284 20,750,430 +99,385 0.69% 358,656,812
2015-05-27 2015-05-22 16.708 20,651,045 +116,025 0.69% 345,041,044
2015-05-26 2015-05-21 16.482 20,535,020 -321,089 0.69% 338,454,539
2015-05-22 2015-05-20 17.017 20,856,109 +106,349 0.70% 354,904,491
2015-05-21 2015-05-19 17.058 20,749,760 -712,218 0.69% 353,948,687
2015-05-20 2015-05-18 17.058 21,461,978 +791,192 0.72% 366,097,677
2015-05-19 2015-05-15 16.914 20,670,786 -67,067 0.69% 349,624,216
2015-05-18 2015-05-14 16.461 20,737,853 -163,049 0.69% 341,370,883
2015-05-15 2015-05-13 16.358 20,900,902 +96,226 0.70% 341,904,530
2015-05-14 2015-05-12 16.461 20,804,676 +387,577 0.69% 342,470,873
2015-05-13 2015-05-11 16.626 20,417,099 -972 0.68% 339,451,782
2015-05-12 2015-05-08 16.009 20,418,071 -156,975 0.68% 326,863,934
2015-05-11 2015-05-07 15.988 20,575,046 +717,496 0.69% 328,953,515
2015-05-08 2015-05-06 16.441 19,857,550 +643,509 0.66% 326,471,400
2015-05-07 2015-05-05 16.050 19,214,041 +348,785 0.64% 308,379,864
2015-05-06 2015-05-04 16.111 18,865,256 -400,037 0.63% 303,946,511
2015-05-05 2015-04-30 14.918 19,265,293 -554,172 0.64% 287,399,708
2015-05-04 2015-04-29 13.848 19,819,465 +823,753 0.66% 274,460,398
2015-04-30 2015-04-28 13.128 18,995,712 +63,421 0.63% 249,372,726
2015-04-29 2015-04-27 13.251 18,932,291 +1,028,841 0.63% 250,877,513
2015-04-28 2015-04-24 12.902 17,903,450 +101,815 0.60% 230,981,377
2015-04-27 2015-04-23 12.860 17,801,635 -39,464 0.59% 228,935,218
2015-04-24 2015-04-22 12.984 17,841,099 +418,923 0.60% 231,645,389
2015-04-23 2015-04-21 12.325 17,422,176 -60,992 0.58% 214,734,545
2015-04-22 2015-04-20 12.181 17,483,168 +28,431 0.58% 212,968,089
2015-04-21 2015-04-17 12.531 17,454,737 -93,067 0.58% 218,727,455
2015-04-20 2015-04-16 12.840 17,547,804 -547,711 0.59% 225,309,789
2015-04-17 2015-04-15 12.778 18,095,515 -740,406 0.60% 231,225,243
2015-04-16 2015-04-14 13.725 18,835,921 -1,113,403 0.63% 258,514,788
2015-04-15 2015-04-13 13.292 19,949,324 +900,461 0.67% 265,175,502
2015-04-14 2015-04-10 12.284 19,048,863 +282,360 0.64% 234,000,123
2015-04-13 2015-04-09 11.934 18,766,503 +583,188 0.63% 223,967,005
2015-04-10 2015-04-08 11.502 18,183,315 +598,254 0.61% 209,149,855
2015-04-09 2015-04-02 10.144 17,585,061 +40,307 0.59% 178,387,121
2015-04-08 2015-04-01 9.918 17,544,754 +445,895 0.59% 174,007,120
2015-04-02 2015-03-31 9.568 17,098,859 +280,182 0.57% 163,603,572
2015-04-01 2015-03-30 9.527 16,818,677 -2,508,680 0.56% 160,230,622
2015-03-31 2015-03-27 9.630 19,327,357 -239,350 0.65% 186,119,132
2015-03-30 2015-03-26 8.436 19,566,707 -396,172 0.65% 165,072,335
2015-03-27 2015-03-25 8.519 19,962,879 +969,793 0.67% 170,057,665
2015-03-26 2015-03-24 8.457 18,993,086 +1,027,626 0.63% 160,623,858
2015-03-25 2015-03-23 8.601 17,965,460 +532,888 0.60% 154,520,933
2015-03-24 2015-03-20 8.601 17,432,572 -198,318 0.58% 149,937,563
2015-03-23 2015-03-19 8.560 17,630,890 +354,754 0.59% 150,917,730
2015-03-20 2015-03-18 8.663 17,276,136 +164,994 0.58% 149,658,507
2015-03-19 2015-03-17 8.724 17,111,142 +793,378 0.57% 149,285,473
2015-03-18 2015-03-16 8.416 16,317,764 +927,026 0.54% 137,327,228
2015-03-17 2015-03-13 10.021 15,390,738 -4,829 0.51% 154,227,246
2015-03-16 2015-03-12 10.185 15,395,567 +227,929 0.51% 156,809,938
2015-03-13 2015-03-11 10.288 15,167,638 +387,577 0.51% 156,048,880
2015-03-12 2015-03-10 10.453 14,780,061 +244,453 0.49% 154,494,362
2015-03-11 2015-03-09 10.473 14,535,608 +200,714 0.49% 152,238,214
2015-03-10 2015-03-06 10.638 14,334,894 -302,043 0.48% 152,495,745
2015-03-09 2015-03-05 10.679 14,636,937 +127,329 0.49% 156,311,258
2015-03-06 2015-03-04 10.700 14,509,608 +246,640 0.48% 155,250,040
2015-03-05 2015-03-03 10.741 14,262,968 -4,131 0.48% 153,198,004
2015-03-04 2015-03-02 10.926 14,267,099 +41,310 0.48% 155,884,485
2015-03-03 2015-02-27 10.762 14,225,789 -486 0.48% 153,091,384
2015-03-02 2015-02-26 10.720 14,226,275 -6,561 0.48% 152,511,158
2015-02-27 2015-02-25 10.844 14,232,836 +10,448 0.48% 154,338,671
2015-02-24 2015-02-18 10.762 14,222,388 -19,682 0.48% 153,054,784
2015-02-17 2015-02-13 10.947 14,242,070 -29,402 0.48% 155,904,067
2015-02-16 2015-02-12 10.432 14,271,472 -170,194 0.48% 148,884,479
2015-02-13 2015-02-11 10.515 14,441,666 -58,076 0.48% 151,848,636
2015-02-12 2015-02-10 10.556 14,499,742 +76,884 0.48% 153,055,992
2015-02-11 2015-02-09 10.268 14,422,858 +44,468 0.48% 148,089,604
2015-02-10 2015-02-06 10.206 14,378,390 +155,274 0.48% 146,745,446
2015-02-09 2015-02-05 10.268 14,223,116 +480,401 0.48% 146,038,712
2015-02-06 2015-02-04 10.329 13,742,715 +222,097 0.46% 141,954,431
2015-02-05 2015-02-03 10.371 13,520,618 +93,067 0.45% 140,216,711
2015-02-04 2015-02-02 10.000 13,427,551 +555,487 0.45% 134,278,282
2015-02-03 2015-01-30 10.103 12,872,064 +621,824 0.43% 130,047,611
2015-02-02 2015-01-29 9.815 12,250,240 +206,546 0.41% 120,236,319
2015-01-30 2015-01-28 9.856 12,043,694 +688,890 0.40% 118,704,702
2015-01-29 2015-01-27 9.856 11,354,804 +2,913,753 0.38% 111,914,885
2015-01-28 2015-01-26 10.000 8,441,051 +760,088 0.28% 84,412,253
2015-01-27 2015-01-23 9.836 7,680,963 +306,660 0.26% 75,546,834
2015-01-26 2015-01-22 9.794 7,374,303 +547,468 0.25% 72,227,175
2015-01-23 2015-01-21 9.712 6,826,835 +84,061 0.23% 66,303,141
2015-01-22 2015-01-20 9.692 6,742,774 +90,152 0.23% 65,347,986
2015-01-21 2015-01-19 9.671 6,652,622 -121,605 0.22% 64,337,385
2015-01-20 2015-01-16 9.650 6,774,227 +167,910 0.23% 65,374,034
2015-01-19 2015-01-15 9.692 6,606,317 -342,623 0.22% 64,025,505
2015-01-16 2015-01-14 10.000 6,948,940 +313,949 0.23% 69,490,835
2015-01-15 2015-01-13 10.268 6,634,991 -27,944 0.22% 68,126,108
2015-01-14 2015-01-12 10.227 6,662,935 -143,950 0.22% 68,138,828
2015-01-13 2015-01-09 10.556 6,806,885 -96,372 0.23% 71,851,936
2015-01-12 2015-01-08 10.906 6,903,257 -92,848 0.23% 75,283,987
2015-01-09 2015-01-07 10.885 6,996,105 -107,161 0.23% 76,152,592
2015-01-08 2015-01-06 11.029 7,103,266 -7,047 0.24% 78,342,164
2015-01-07 2015-01-05 11.111 7,110,313 +11,907 0.24% 79,005,109
2015-01-06 2015-01-02 10.659 7,098,406 +93,310 0.24% 75,659,470
2015-01-05 2014-12-31 10.762 7,005,096 -66,581 0.23% 75,385,614
2015-01-02 2014-12-29 10.309 7,071,677 +6,804 0.24% 72,900,891
2014-12-30 2014-12-24 10.473 7,064,873 -54,674 0.24% 73,993,716
2014-12-29 2014-12-22 10.453 7,119,547 +125,823 0.24% 74,419,847
2014-12-23 2014-12-19 10.309 6,993,724 -97,198 0.23% 72,097,285
2014-12-22 2014-12-18 10.473 7,090,922 +16,767 0.24% 74,266,539
2014-12-19 2014-12-17 10.309 7,074,155 +260,004 0.24% 72,926,437
2014-12-18 2014-12-16 10.864 6,814,151 +382,892 0.23% 74,031,811
2014-12-17 2014-12-15 11.317 6,431,259 -406,462 0.21% 72,783,240
2014-12-16 2014-12-12 11.214 6,837,721 +125,142 0.23% 76,679,730
2014-12-15 2014-12-11 10.967 6,712,579 -35,234 0.22% 73,618,899
2014-12-12 2014-12-10 11.152 6,747,813 -53,342 0.23% 75,254,941
2014-12-11 2014-12-09 11.132 6,801,155 +230,242 0.23% 75,709,893
2014-12-10 2014-12-08 11.770 6,570,913 -14,337 0.22% 77,338,268
2014-12-09 2014-12-05 11.955 6,585,250 +30,132 0.22% 78,726,528
2014-12-08 2014-12-04 12.037 6,555,118 +77,758 0.22% 78,905,827
2014-12-05 2014-12-03 11.729 6,477,360 +119,797 0.22% 75,970,605
2014-12-04 2014-12-02 11.914 6,357,563 +87,235 0.21% 75,742,901
2014-12-03 2014-12-01 11.708 6,270,328 -907,295 0.21% 73,413,381
2014-12-02 2014-11-28 12.161 7,177,623 +540,421 0.24% 87,285,242
2014-12-01 2014-11-27 11.955 6,637,202 -93,067 0.22% 79,347,613
2014-11-28 2014-11-26 12.017 6,730,269 -2,187 0.22% 80,875,684
2014-11-27 2014-11-25 12.058 6,732,456 -20,898 0.22% 81,179,026
2014-11-26 2014-11-24 12.202 6,753,354 +53,945 0.23% 82,403,737
2014-11-25 2014-11-21 11.585 6,699,409 -3,159 0.22% 77,609,982
2014-11-24 2014-11-20 11.461 6,702,568 -27,215 0.22% 76,819,083
2014-11-21 2014-11-19 11.585 6,729,783 -271,668 0.22% 77,961,853
2014-11-20 2014-11-18 11.523 7,001,451 -246,883 0.23% 80,676,821
2014-11-19 2014-11-17 11.852 7,248,334 +52,973 0.24% 85,907,954
2014-11-18 2014-11-14 11.934 7,195,361 +113,964 0.24% 85,872,336
2014-11-17 2014-11-13 11.626 7,081,397 +39,122 0.24% 82,326,582
2014-11-14 2014-11-12 11.770 7,042,275 +62,450 0.24% 82,886,100
2014-11-13 2014-11-11 11.687 6,979,825 +79,460 0.23% 81,576,594
2014-11-12 2014-11-10 11.832 6,900,365 +101,571 0.23% 81,641,806
2014-11-11 2014-11-07 11.893 6,798,794 -172,040 0.23% 80,859,754
2014-11-10 2014-11-06 11.790 6,970,834 -94,768 0.23% 82,188,690
2014-11-07 2014-11-05 11.811 7,065,602 +66,824 0.24% 83,451,426
2014-11-06 2014-11-04 11.976 6,998,778 +261,948 0.23% 83,814,257
2014-11-05 2014-11-03 12.058 6,736,830 +329,015 0.23% 81,231,767
2014-11-04 2014-10-31 12.284 6,407,815 +74,843 0.21% 78,714,908
2014-11-03 2014-10-30 11.914 6,332,972 +333,875 0.21% 75,449,928
2014-10-31 2014-10-29 11.976 5,999,097 +448,569 0.20% 71,842,521
2014-10-30 2014-10-28 11.749 5,550,528 +283,332 0.19% 65,214,340
2014-10-29 2014-10-27 11.543 5,267,196 -38,393 0.18% 60,801,604
2014-10-28 2014-10-24 11.955 5,305,589 -54,917 0.18% 63,428,207
2014-10-27 2014-10-23 12.078 5,360,506 +641,992 0.18% 64,746,543
2014-10-24 2014-10-22 12.140 4,718,514 -214,321 0.16% 57,283,554
2014-10-23 2014-10-21 11.523 4,932,835 -478,020 0.16% 56,840,425
2014-10-22 2014-10-20 11.420 5,410,855 +6,045 0.18% 61,791,904
2014-10-21 2014-10-17 11.399 5,404,810 -118,824 0.18% 61,611,658
2014-10-20 2014-10-16 11.543 5,523,634 -132,918 0.18% 63,761,783
2014-10-17 2014-10-15 11.585 5,656,552 -19,197 0.19% 65,528,900
2014-10-16 2014-10-14 11.461 5,675,749 +53,459 0.19% 65,050,565
2014-10-15 2014-10-13 11.564 5,622,290 +147,255 0.19% 65,016,301
2014-10-14 2014-10-10 11.729 5,475,035 -369,596 0.18% 64,214,699
2014-10-13 2014-10-09 12.202 5,844,631 -118,824 0.20% 71,315,591
2014-10-10 2014-10-08 11.976 5,963,455 -13,365 0.20% 71,415,689
2014-10-09 2014-10-07 12.140 5,976,820 -13,850 0.20% 72,559,601
2014-10-08 2014-10-06 12.305 5,990,670 -161,835 0.20% 73,713,881
2014-10-07 2014-10-03 11.585 6,152,505 +202,415 0.21% 71,274,317
2014-10-06 2014-09-30 11.996 5,950,090 -324,885 0.20% 71,378,068
2014-10-03 2014-09-29 12.325 6,274,975 -48,113 0.21% 77,341,309
2014-09-30 2014-09-26 12.449 6,323,088 -3,998,085 0.21% 78,714,963
2014-09-29 2014-09-25 12.757 10,321,173 -40,580 0.34% 131,672,004
2014-09-26 2014-09-24 12.593 10,361,753 -48,842 0.35% 130,484,028
2014-09-25 2014-09-23 12.469 10,410,595 +56,375 0.35% 129,813,803
2014-09-24 2014-09-22 12.387 10,354,220 -60,020 0.35% 128,258,624
2014-09-23 2014-09-19 12.552 10,414,240 +22,355 0.35% 130,716,411
2014-09-22 2014-09-18 12.860 10,391,885 +164,581 0.35% 133,643,256
2014-09-19 2014-09-17 12.634 10,227,304 -641,750 0.34% 129,211,817
2014-09-18 2014-09-16 12.161 10,869,054 -1,797,264 0.36% 132,175,793
2014-09-17 2014-09-15 12.757 12,666,318 +243 0.42% 161,590,109
2014-09-16 2014-09-12 12.902 12,666,075 -51,515 0.44% 163,411,378
2014-09-15 2014-09-11 13.025 12,717,590 +224,771 0.44% 165,646,104
2014-09-12 2014-09-10 13.148 12,492,819 +426,456 0.44% 164,260,826
2014-09-11 2014-09-08 13.004 12,066,363 +475,784 0.42% 156,915,614
2014-09-10 2014-09-05 13.087 11,590,579 +7,842,663 0.41% 151,682,314
2014-09-05 2014-09-03 14.013 3,747,916 -33,533 0.13% 52,518,179
2014-09-04 2014-09-02 13.642 3,781,449 -3,888 0.13% 51,587,499
2014-09-03 2014-09-01 13.498 3,785,337 -49,571 0.13% 51,095,316
2014-09-02 2014-08-29 13.416 3,834,908 -20,169 0.13% 51,448,799
2014-09-01 2014-08-28 12.943 3,855,077 -29,645 0.13% 49,894,928
2014-08-29 2014-08-27 13.169 3,884,722 +204,602 0.14% 51,157,889
2014-08-28 2014-08-26 13.416 3,680,120 -258,304 0.13% 49,372,177
2014-08-27 2014-08-25 13.910 3,938,424 -42,524 0.14% 54,782,502
2014-08-26 2014-08-22 14.054 3,980,948 -125,142 0.14% 55,947,400
2014-08-25 2014-08-21 13.869 4,106,090 +704,442 0.14% 56,945,716
2014-08-22 2014-08-20 14.033 3,401,648 -519,766 0.12% 47,736,046
2014-08-21 2014-08-19 13.889 3,921,414 -140,451 0.14% 54,465,208
2014-08-20 2014-08-18 13.004 4,061,865 +39,122 0.14% 52,822,051
2014-08-19 2014-08-15 13.560 4,022,743 -29,402 0.14% 54,548,197
2014-08-18 2014-08-14 13.478 4,052,145 -3,645 0.14% 54,613,370
2014-08-15 2014-08-13 13.663 4,055,790 -200,471 0.14% 55,413,584
2014-08-14 2014-08-12 13.375 4,256,261 +3,645 0.15% 56,926,477
2014-08-13 2014-08-11 13.169 4,252,616 -253,687 0.15% 56,002,684
2014-08-12 2014-08-08 12.881 4,506,303 -70,712 0.16% 58,045,348
2014-08-11 2014-08-07 13.539 4,577,015 -13,850 0.16% 61,969,919
2014-08-08 2014-08-06 13.827 4,590,865 -175,686 0.16% 63,479,938
2014-08-07 2014-08-05 13.169 4,766,551 +25,272 0.17% 62,770,692
2014-08-06 2014-08-04 13.622 4,741,279 -4,131 0.17% 64,584,187
2014-08-05 2014-08-01 13.498 4,745,410 +325,536 0.17% 64,054,593
2014-08-04 2014-07-31 13.683 4,419,874 -252,714 0.15% 60,478,948
2014-08-01 2014-07-30 13.560 4,672,588 +635,188 0.16% 63,360,063
2014-07-31 2014-07-29 13.910 4,037,400 +13,122 0.14% 56,159,234
2014-07-30 2014-07-28 13.951 4,024,278 +324,641 0.14% 56,142,321
2014-07-29 2014-07-25 14.074 3,699,637 -222,826 0.13% 52,070,040
2014-07-28 2014-07-24 13.725 3,922,463 -83,590 0.14% 53,834,091
2014-07-25 2014-07-23 13.004 4,006,053 +246,640 0.14% 52,096,250
2014-07-24 2014-07-22 13.025 3,759,413 -203,873 0.13% 48,966,205
2014-07-23 2014-07-21 12.716 3,963,286 +5,832 0.14% 50,398,381
2014-07-22 2014-07-18 12.737 3,957,454 -260,491 0.14% 50,405,650
2014-07-21 2014-07-17 12.469 4,217,945 -8,505 0.15% 52,595,215
2014-07-18 2014-07-16 12.222 4,226,450 +106,675 0.15% 51,657,678
2014-07-17 2014-07-15 12.140 4,119,775 -332,417 0.14% 50,014,762
2014-07-16 2014-07-14 12.099 4,452,192 -4,860 0.16% 53,867,139
2014-07-15 2014-07-11 12.120 4,457,052 -33,533 0.16% 54,017,651
2014-07-14 2014-07-10 11.832 4,490,585 +1,467,447 0.16% 53,130,446
2014-07-11 2014-07-09 11.976 3,023,138 +6,074 0.11% 36,203,758
2014-07-10 2014-07-08 12.017 3,017,064 +15,795 0.11% 36,255,180
2014-07-09 2014-07-07 11.893 3,001,269 +31,346 0.10% 35,694,842
2014-07-08 2014-07-04 11.996 2,969,923 +32,319 0.10% 35,627,590
2014-07-07 2014-07-03 12.058 2,937,604 +801,334 0.10% 35,421,224
2014-07-04 2014-07-02 11.893 2,136,270 +827,461 0.07% 25,407,192
2014-07-03 2014-06-30 11.461 1,308,809 +26,001 0.05% 15,000,446
2014-07-02 2014-06-27 11.708 1,282,808 +1,215 0.04% 15,019,194
2014-06-30 2014-06-26 11.708 1,281,593 +451,484 0.04% 15,004,969
2014-06-27 2014-06-25 11.441 830,109 +72,170 0.03% 9,496,916
2014-06-26 2014-06-24 11.317 757,939 -2,673 0.03% 8,577,676
2014-06-25 2014-06-23 11.091 760,612 -9,234 0.03% 8,435,768
2014-06-24 2014-06-20 11.173 769,846 -577,211 0.03% 8,601,543
2014-06-23 2014-06-19 11.194 1,347,057 -118,485 0.05% 15,078,480
2014-06-20 2014-06-18 11.029 1,465,542 -103,661 0.05% 16,163,513
2014-06-19 2014-06-17 10.782 1,569,203 +4,617 0.05% 16,919,328
2014-06-18 2014-06-16 10.947 1,564,586 +5,589 0.05% 17,127,097
2014-06-17 2014-06-13 11.111 1,558,997 -6,561 0.05% 17,322,547
2014-06-16 2014-06-12 11.132 1,565,558 +120,282 0.05% 17,427,662
2014-06-13 2014-06-11 11.091 1,445,276 +78,147 0.05% 16,029,215
2014-06-12 2014-06-10 11.194 1,367,129 +80,577 0.05% 15,303,159
2014-06-11 2014-06-09 11.132 1,286,552 -1,446,413 0.04% 14,321,790
2014-06-10 2014-06-06 11.214 2,732,965 -135,348 0.10% 30,648,080
2014-06-09 2014-06-05 11.358 2,868,313 -10,206 0.10% 32,579,042
2014-06-06 2014-06-04 11.050 2,878,519 +123,928 0.10% 31,806,515
2014-06-05 2014-06-03 11.358 2,754,591 -37,907 0.10% 31,287,359
2014-06-04 2014-05-30 11.255 2,792,498 -130,489 0.10% 31,430,616
2014-06-03 2014-05-29 12.332 2,922,987 -30,617 0.10% 36,047,313
2014-05-30 2014-05-28 11.922 2,953,604 +108,872 0.10% 35,212,856
2014-05-29 2014-05-27 11.965 2,844,732 -38,892 0.10% 34,037,764
2014-05-28 2014-05-26 11.382 2,883,624 +484,539 0.11% 32,821,555
2014-05-27 2014-05-23 11.188 2,399,085 -3,525 0.09% 26,840,172
2014-05-26 2014-05-22 11.166 2,402,610 -926 0.09% 26,827,718
2014-05-23 2014-05-21 11.123 2,403,536 +4,167 0.09% 26,734,235
2014-05-22 2014-05-20 10.993 2,399,369 +1,157 0.09% 26,376,959
2014-05-21 2014-05-19 11.123 2,398,212 +46,070 0.09% 26,675,017
2014-05-20 2014-05-16 11.188 2,352,142 -4,630 0.09% 26,314,990
2014-05-19 2014-05-15 11.123 2,356,772 +1,620 0.09% 26,214,085
2014-05-16 2014-05-14 11.101 2,355,152 +7,409 0.09% 26,145,200
2014-05-15 2014-05-13 11.209 2,347,743 -8,566 0.09% 26,316,481
2014-05-14 2014-05-12 11.058 2,356,309 -40,745 0.09% 26,056,262
2014-05-13 2014-05-09 11.166 2,397,054 +23,382 0.09% 26,765,679
2014-05-12 2014-05-08 11.231 2,373,672 +17,131 0.09% 26,658,392
2014-05-09 2014-05-07 11.274 2,356,541 -1,852 0.09% 26,567,789
2014-05-08 2014-05-05 11.512 2,358,393 -3,704 0.09% 27,148,966
2014-05-05 2014-04-30 11.447 2,362,097 -11,112 0.09% 27,038,557
2014-05-02 2014-04-29 11.144 2,373,209 +117,657 0.09% 26,448,168
2014-04-30 2014-04-28 11.296 2,255,552 +1,513,347 0.08% 25,477,947
2014-04-29 2014-04-25 11.512 742,205 -10,417 0.03% 8,543,995
2014-04-28 2014-04-24 11.447 752,622 -27,086 0.03% 8,615,147
2014-04-25 2014-04-23 11.533 779,708 -44,218 0.03% 8,992,556
2014-04-24 2014-04-22 11.576 823,926 +8,566 0.03% 9,538,123
2014-04-23 2014-04-17 11.468 815,360 -4,399 0.03% 9,350,909
2014-04-22 2014-04-16 11.576 819,759 +176,407 0.03% 9,489,884
2014-04-17 2014-04-15 11.317 643,352 +277,343 0.02% 7,280,980
2014-04-16 2014-04-14 11.231 366,009 -926 0.01% 4,110,598
2014-04-15 2014-04-11 11.382 366,935 +70,840 0.01% 4,176,473
2014-04-14 2014-04-10 11.339 296,095 +17,132 0.01% 3,357,378
2014-04-11 2014-04-09 11.015 278,963 -695 0.01% 3,072,746
2014-04-10 2014-04-08 11.209 279,658 +463 0.01% 3,134,762
2014-04-09 2014-04-07 10.885 279,195 +2,778 0.01% 3,039,122
2014-04-08 2014-04-04 11.144 276,417 -12,964 0.01% 3,080,522
2014-04-07 2014-04-03 11.425 289,381 +3,936 0.01% 3,306,249
2014-04-04 2014-04-02 11.015 285,445 -6,714 0.01% 3,144,145
2014-04-03 2014-04-01 11.101 292,159 -26,855 0.01% 3,243,339
2014-04-02 2014-03-31 10.583 319,014 -8,797 0.01% 3,376,103
2014-04-01 2014-03-28 10.518 327,811 +9,260 0.01% 3,447,961
2014-03-31 2014-03-27 10.713 318,551 -34,725 0.01% 3,412,483
2014-03-28 2014-03-26 10.669 353,276 -39,819 0.01% 3,769,216
2014-03-27 2014-03-25 10.367 393,095 -3,704 0.01% 4,075,198
2014-03-26 2014-03-24 10.043 396,799 -226,875 0.01% 3,985,047
2014-03-25 2014-03-21 9.957 623,674 +193,538 0.02% 6,209,669
2014-03-24 2014-03-20 10.216 430,136 -46,069 0.02% 4,394,170
2014-03-21 2014-03-19 10.086 476,205 +63,432 0.02% 4,803,090
2014-03-20 2014-03-18 10.065 412,773 -113,438 0.02% 4,154,388
2014-03-19 2014-03-17 10.000 526,211 +43,986 0.02% 5,262,000
2014-03-18 2014-03-14 10.626 482,225 +92,371 0.02% 5,124,184
2014-03-17 2014-03-13 10.583 389,854 -88,204 0.01% 4,125,798
2014-03-14 2014-03-12 10.669 478,058 -34,660 0.02% 5,100,555
2014-03-13 2014-03-11 10.605 512,718 -23,845 0.02% 5,437,133
2014-03-12 2014-03-10 10.237 536,563 -67,600 0.02% 5,492,992
2014-03-11 2014-03-07 10.626 604,163 +31,253 0.02% 6,419,913
2014-03-10 2014-03-06 10.626 572,910 -214,836 0.02% 6,087,815
2014-03-07 2014-03-05 10.389 787,746 -261,990 0.03% 8,183,540
2014-03-06 2014-03-04 10.799 1,049,736 +213,679 0.04% 11,336,004
2014-03-05 2014-03-03 10.605 836,057 +14,354 0.03% 8,865,991
2014-03-04 2014-02-28 10.432 821,703 -591,171 0.03% 8,571,798
2014-03-03 2014-02-27 10.453 1,412,874 -5,093 0.05% 14,769,259
2014-02-28 2014-02-26 10.561 1,417,967 -5,556 0.05% 14,975,623
2014-02-27 2014-02-25 10.389 1,423,523 +581,308 0.05% 14,788,341
2014-02-26 2014-02-24 10.216 842,215 -6,019 0.03% 8,603,874
2014-02-25 2014-02-21 10.345 848,234 +63,664 0.03% 8,775,282
2014-02-24 2014-02-20 10.129 784,570 +52,552 0.03% 7,947,206
2014-02-21 2014-02-19 10.367 732,018 -2,547 0.03% 7,588,796
2014-02-20 2014-02-18 10.518 734,565 -1,852 0.03% 7,726,256
2014-02-19 2014-02-17 10.432 736,417 -10,881 0.03% 7,682,116
2014-02-18 2014-02-14 10.475 747,298 -95,380 0.03% 7,827,904
2014-02-17 2014-02-13 10.281 842,678 -132,420 0.03% 8,663,203
2014-02-14 2014-02-12 10.151 975,098 +79,406 0.04% 9,898,196
2014-02-13 2014-02-11 10.173 895,692 +41,439 0.03% 9,111,492
2014-02-12 2014-02-10 10.065 854,253 -2,778 0.03% 8,597,701
2014-02-11 2014-02-07 10.216 857,031 -50,468 0.03% 8,755,230
2014-02-10 2014-02-06 10.043 907,499 +10,649 0.03% 9,114,000
2014-02-07 2014-02-05 10.151 896,850 +7,408 0.03% 9,103,902
2014-02-06 2014-02-04 10.151 889,442 +106,724 0.03% 9,028,704
2014-02-05 2014-01-30 10.475 782,718 -395,734 0.03% 8,198,926
2014-02-04 2014-01-28 10.281 1,178,452 -91,908 0.04% 12,115,149
2014-01-29 2014-01-27 10.043 1,270,360 +95,843 0.05% 12,758,208
2014-01-28 2014-01-24 10.367 1,174,517 +2,084 0.04% 12,176,163
2014-01-27 2014-01-23 10.432 1,172,433 +7,639 0.04% 12,230,524
2014-01-24 2014-01-22 10.561 1,164,794 +8,103 0.04% 12,301,778
2014-01-23 2014-01-21 10.345 1,156,691 +192,149 0.04% 11,966,380
2014-01-22 2014-01-20 10.410 964,542 +120,151 0.04% 10,041,026
2014-01-21 2014-01-17 10.432 844,391 +145,154 0.03% 8,808,473
2014-01-17 2014-01-15 10.799 699,237 +6,250 0.03% 7,550,997
2014-01-16 2014-01-14 10.669 692,987 -694 0.03% 7,393,702
2014-01-15 2014-01-13 10.842 693,681 -45,838 0.03% 7,520,962
2014-01-14 2014-01-10 10.691 739,519 +75,007 0.03% 7,906,139
2014-01-13 2014-01-09 10.734 664,512 -384,436 0.02% 7,132,949
2014-01-10 2014-01-08 10.605 1,048,948 -25,003 0.04% 11,123,600
2014-01-09 2014-01-07 10.648 1,073,951 +116,447 0.04% 11,435,135
2014-01-08 2014-01-06 10.756 957,504 +37,041 0.04% 10,298,639
2014-01-07 2014-01-03 11.166 920,463 +105,797 0.03% 10,277,957
2014-01-06 2014-01-02 11.382 814,666 +44,912 0.03% 9,272,570
2014-01-03 2013-12-31 11.533 769,754 -158,766 0.03% 8,877,754
2014-01-02 2013-12-27 11.101 928,520 -90,981 0.03% 10,307,760
2013-12-30 2013-12-24 10.777 1,019,501 +225,347 0.04% 10,987,480
2013-12-27 2013-12-20 10.583 794,154 -48,200 0.03% 8,404,477
2013-12-23 2013-12-19 10.648 842,354 -309,846 0.03% 8,969,154
2013-12-20 2013-12-18 10.583 1,152,200 +10,418 0.04% 12,193,654
2013-12-19 2013-12-17 10.540 1,141,782 -1,967,791 0.04% 12,034,081
2013-12-18 2013-12-16 10.561 3,109,573 -19,910 0.11% 32,841,238
2013-12-17 2013-12-13 10.561 3,129,483 +9,029 0.11% 33,051,514
2013-12-16 2013-12-12 10.302 3,120,454 +26,392 0.11% 32,147,416
2013-12-13 2013-12-11 10.345 3,094,062 +41,671 0.11% 32,009,171
2013-12-12 2013-12-10 10.151 3,052,391 +1,375,138 0.11% 30,984,745
2013-12-11 2013-12-09 10.259 1,677,253 +16,900 0.06% 17,206,879
2013-12-10 2013-12-06 10.259 1,660,353 +9,492 0.06% 17,033,502
2013-12-09 2013-12-05 10.345 1,650,861 -3,241 0.06% 17,078,744
2013-12-06 2013-12-04 10.410 1,654,102 +6,713 0.06% 17,219,448
2013-12-04 2013-12-02 10.324 1,647,389 -25,002 0.06% 17,007,245
2013-12-03 2013-11-29 10.345 1,672,391 -14,353 0.06% 17,301,479
2013-12-02 2013-11-28 10.367 1,686,744 -106,493 0.06% 17,486,396
2013-11-29 2013-11-27 10.259 1,793,237 -69,451 0.07% 18,396,754
2013-11-28 2013-11-26 10.151 1,862,688 -92,602 0.07% 18,908,100
2013-11-27 2013-11-25 10.086 1,955,290 +78,712 0.07% 19,721,410
2013-11-26 2013-11-22 10.086 1,876,578 +7,176 0.07% 18,927,507
2013-11-25 2013-11-21 10.129 1,869,402 -6,019 0.07% 18,935,878
2013-11-22 2013-11-20 10.324 1,875,421 -20,835 0.07% 19,361,392
2013-11-21 2013-11-19 10.281 1,896,256 -535,239 0.07% 19,494,577
2013-11-20 2013-11-18 10.281 2,431,495 -163,211 0.09% 24,997,135
2013-11-19 2013-11-15 10.129 2,594,706 -192,844 0.10% 26,282,756
2013-11-18 2013-11-14 10.021 2,787,550 +61,812 0.10% 27,935,121
2013-11-15 2013-11-13 10.065 2,725,738 +233,820 0.10% 27,433,419
2013-11-13 2013-11-11 10.043 2,491,918 +194,001 0.09% 25,026,298
2013-11-12 2013-11-08 10.108 2,297,917 -93,065 0.08% 23,226,838
2013-11-11 2013-11-07 10.345 2,390,982 -123,161 0.09% 24,735,559
2013-11-08 2013-11-06 10.410 2,514,143 -163,674 0.09% 26,172,603
2013-11-07 2013-11-05 10.540 2,677,817 -787,514 0.10% 28,223,484
2013-11-06 2013-11-04 10.583 3,465,331 +431,756 0.13% 36,673,361
2013-11-05 2013-11-01 10.583 3,033,575 -5,093 0.11% 32,104,116
2013-11-04 2013-10-31 10.583 3,038,668 -6,019 0.11% 32,158,015
2013-11-01 2013-10-30 10.518 3,044,687 -147,932 0.11% 32,024,438
2013-10-31 2013-10-29 10.497 3,192,619 -19,909 0.12% 33,511,454
2013-10-30 2013-10-28 10.583 3,212,528 -16,437 0.12% 33,997,964
2013-10-29 2013-10-25 10.324 3,228,965 +13,427 0.12% 33,335,052
2013-10-28 2013-10-24 10.173 3,215,538 -250,488 0.12% 32,710,295
2013-10-25 2013-10-23 10.302 3,466,026 +44,218 0.13% 35,707,554
2013-10-24 2013-10-22 10.324 3,421,808 -43,959 0.13% 35,325,917
2013-10-23 2013-10-21 10.302 3,465,767 +60,423 0.13% 35,704,886
2013-10-22 2013-10-18 10.259 3,405,344 -62,599 0.12% 34,935,302
2013-10-21 2013-10-17 10.086 3,467,943 +695 0.13% 34,978,303
2013-10-18 2013-10-16 9.892 3,467,248 +6,945 0.13% 34,297,328
2013-10-17 2013-10-15 10.173 3,460,303 +4,630 0.13% 35,200,185
2013-10-16 2013-10-11 10.151 3,455,673 +78,480 0.13% 35,078,451
2013-10-15 2013-10-10 9.870 3,377,193 +6,251 0.12% 33,333,582
2013-10-11 2013-10-09 10.216 3,370,942 +463 0.12% 34,436,763
2013-10-10 2013-10-08 10.151 3,370,479 -115,058 0.12% 34,213,648
2013-10-09 2013-10-07 10.151 3,485,537 -10,418 0.13% 35,381,599
2013-10-08 2013-10-04 10.108 3,495,955 +113,438 0.13% 35,336,342
2013-10-07 2013-10-03 9.935 3,382,517 +3,241 0.12% 33,605,296
2013-10-04 2013-10-02 9.913 3,379,276 -3,010 0.12% 33,500,112
2013-10-03 2013-09-30 9.913 3,382,286 +114,364 0.12% 33,529,951
2013-10-02 2013-09-27 9.827 3,267,922 +164,599 0.12% 32,113,895
2013-09-30 2013-09-26 9.741 3,103,323 -138,208 0.11% 30,228,279
2013-09-25 2013-09-23 9.438 3,241,531 -4,630 0.12% 30,594,371
2013-09-24 2013-09-19 9.438 3,246,161 -7,177 0.12% 30,638,070
2013-09-23 2013-09-18 9.525 3,253,338 +30,559 0.12% 30,986,868
2013-09-19 2013-09-17 9.568 3,222,779 +9,723 0.12% 30,835,014
2013-09-18 2013-09-16 9.611 3,213,056 +17,132 0.12% 30,880,776
2013-09-17 2013-09-13 9.611 3,195,924 -29,576 0.12% 30,716,120
2013-09-16 2013-09-12 9.676 3,225,500 -31,489 0.12% 31,209,367
2013-09-13 2013-09-11 9.957 3,256,989 +108,113 0.12% 32,428,520
2013-09-12 2013-09-10 10.000 3,148,876 -5,093 0.12% 31,488,100
2013-09-11 2013-09-09 9.741 3,153,969 +235,209 0.12% 30,721,603
2013-09-10 2013-09-06 9.827 2,918,760 +48,616 0.11% 28,682,677
2013-09-09 2013-09-05 10.065 2,870,144 -10,418 0.11% 28,886,805
2013-09-06 2013-09-04 9.849 2,880,562 -118,550 0.11% 28,369,519
2013-09-05 2013-09-03 9.503 2,999,112 -421,898 0.11% 28,500,683
2013-09-04 2013-09-02 9.460 3,421,010 +33,800 0.13% 32,362,224
2013-09-02 2013-08-29 9.568 3,387,210 +41,670 0.12% 32,408,263
2013-08-30 2013-08-28 9.568 3,345,540 +11,576 0.12% 32,009,571
2013-08-29 2013-08-27 9.611 3,333,964 +231 0.12% 32,042,827
2013-08-28 2013-08-26 9.762 3,333,733 +21,993 0.12% 32,544,616
2013-08-27 2013-08-23 9.611 3,311,740 -39,124 0.12% 31,829,231
2013-08-26 2013-08-22 9.352 3,350,864 -91,676 0.12% 31,336,797
2013-08-23 2013-08-21 9.460 3,442,540 +5,556 0.13% 32,565,894
2013-08-22 2013-08-20 9.589 3,436,984 -154,645 0.13% 32,958,724
2013-08-21 2013-08-19 9.978 3,591,629 -10,649 0.13% 35,837,966
2013-08-20 2013-08-16 9.957 3,602,278 -127,580 0.13% 35,866,422
2013-08-19 2013-08-15 10.000 3,729,858 +493,698 0.14% 37,297,798
2013-08-16 2013-08-13 9.741 3,236,160 -15,326 0.12% 31,522,194
2013-08-15 2013-08-12 9.503 3,251,486 +763,966 0.12% 30,899,003
2013-08-13 2013-08-09 9.071 2,487,520 +7,872 0.09% 22,564,503
2013-08-12 2013-08-08 8.769 2,479,648 +9,723 0.09% 21,743,326
2013-08-08 2013-08-06 8.898 2,469,925 -9,260 0.09% 21,978,138
2013-08-05 2013-08-01 8.812 2,479,185 +100,473 0.09% 21,846,356
2013-08-02 2013-07-31 8.855 2,378,712 -33,337 0.09% 21,063,747
2013-07-29 2013-07-25 9.049 2,412,049 -926 0.09% 21,827,804
2013-07-26 2013-07-24 8.790 2,412,975 -10,649 0.09% 21,210,804
2013-07-25 2013-07-23 8.661 2,423,624 +11,575 0.09% 20,990,342
2013-07-24 2013-07-22 8.553 2,412,049 +1,157 0.09% 20,629,619
2013-07-23 2013-07-19 8.510 2,410,892 -88,666 0.09% 20,515,584
2013-07-22 2013-07-18 8.639 2,499,558 -83,573 0.09% 21,594,001
2013-07-19 2013-07-17 8.639 2,583,131 +5,960 0.09% 22,315,999
2013-07-18 2013-07-16 8.250 2,577,171 +51,162 0.09% 21,262,607
2013-07-17 2013-07-15 8.855 2,526,009 +6,482 0.09% 22,368,077
2013-07-16 2013-07-12 8.790 2,519,527 +19,215 0.09% 22,147,430
2013-07-15 2013-07-11 8.704 2,500,312 +116,447 0.09% 21,762,519
2013-07-12 2013-07-10 8.466 2,383,865 -198,522 0.09% 20,182,624
2013-07-11 2013-07-09 8.553 2,582,387 +155,290 0.09% 22,086,476
2013-07-10 2013-07-08 8.510 2,427,097 +108,807 0.09% 20,653,481
2013-07-09 2013-07-05 8.294 2,318,290 +41,671 0.09% 19,226,883
2013-07-08 2013-07-04 8.078 2,276,619 +6,482 0.08% 18,389,582
2013-07-05 2013-07-03 7.883 2,270,137 +51,394 0.08% 17,895,953
2013-07-04 2013-07-02 7.970 2,218,743 +119,660 0.08% 17,682,484
2013-07-02 2013-06-27 8.380 2,099,083 -3,704 0.08% 17,590,219
2013-06-28 2013-06-26 8.618 2,102,787 -891,690 0.08% 18,120,830
2013-06-27 2013-06-25 8.207 2,994,477 -138,750 0.11% 24,576,186
2013-06-25 2013-06-21 8.941 3,133,227 -21,298 0.11% 28,015,741
2013-06-24 2013-06-20 8.877 3,154,525 +41,902 0.12% 28,001,784
2013-06-21 2013-06-19 9.287 3,112,623 -236,297 0.11% 28,907,124
2013-06-20 2013-06-18 9.136 3,348,920 +4,862 0.12% 30,595,323
2013-06-19 2013-06-17 8.834 3,344,058 -68,294 0.12% 29,539,764
2013-06-17 2013-06-13 9.179 3,412,352 -1,240,750 0.13% 31,322,229
2013-06-14 2013-06-11 9.244 4,653,102 -16,437 0.17% 43,012,655
2013-06-13 2013-06-10 9.568 4,669,539 -1,389 0.17% 44,677,374
2013-06-11 2013-06-07 9.179 4,670,928 -46,301 0.17% 42,874,790
2013-06-10 2013-06-06 9.265 4,717,229 +593,896 0.17% 43,707,318
2013-06-07 2013-06-05 9.287 4,123,333 -28,075 0.15% 38,293,651
2013-06-06 2013-06-04 9.222 4,151,408 +43,523 0.15% 38,285,401
2013-06-05 2013-06-03 9.546 4,107,885 -6,482 0.15% 39,214,840
2013-06-04 2013-05-31 10.216 4,114,367 +9,723 0.15% 42,031,421
2013-06-03 2013-05-30 9.805 4,104,644 +30,327 0.15% 40,247,717
2013-05-30 2013-05-28 9.719 4,074,317 -2,546 0.15% 39,598,363
2013-05-29 2013-05-27 9.741 4,076,863 -56,045 0.15% 39,711,159
2013-05-28 2013-05-24 9.741 4,132,908 +7,985 0.15% 40,257,072
2013-05-27 2013-05-23 9.373 4,124,923 -356,756 0.15% 38,664,774
2013-05-24 2013-05-22 9.373 4,481,679 -513,270 0.16% 42,008,810
2013-05-23 2013-05-21 9.762 4,994,949 +463 0.18% 48,761,763
2013-05-22 2013-05-20 9.654 4,994,486 +139,135 0.18% 48,217,893
2013-05-21 2013-05-16 11.456 4,855,351 +2,546 0.18% 55,622,196
2013-05-20 2013-05-15 11.319 4,852,805 +335,583 0.18% 54,929,891
2013-05-16 2013-05-14 11.069 4,517,222 -131,723 0.17% 49,999,679
2013-05-15 2013-05-13 11.205 4,648,945 +199,209 0.18% 52,092,958
2013-05-14 2013-05-10 11.000 4,449,736 +4,391 0.17% 48,948,669
2013-05-13 2013-05-09 11.137 4,445,345 +343,138 0.17% 49,507,824
2013-05-10 2013-05-08 11.091 4,102,207 +9,001 0.16% 45,499,439
2013-05-09 2013-05-07 11.137 4,093,206 +8,562 0.16% 45,586,051
2013-05-08 2013-05-06 10.909 4,084,644 +1,133,170 0.16% 44,560,416
2013-05-06 2013-05-02 11.069 2,951,474 +1,416,022 0.11% 32,668,917
2013-05-03 2013-04-30 10.226 1,535,452 -3,293 0.06% 15,701,534
2013-04-30 2013-04-26 9.748 1,538,745 -65,949 0.06% 14,999,264
2013-04-29 2013-04-25 9.725 1,604,694 +90,669 0.06% 15,605,569
2013-04-26 2013-04-24 9.406 1,514,025 +4,040 0.06% 14,241,070
2013-04-25 2013-04-23 9.064 1,509,985 -226,564 0.06% 13,687,219
2013-04-24 2013-04-22 8.996 1,736,549 +367,156 0.07% 15,622,252
2013-04-22 2013-04-18 8.882 1,369,393 -69,901 0.05% 12,163,323
2013-04-19 2013-04-17 8.791 1,439,294 +220,636 0.06% 12,653,082
2013-04-18 2013-04-16 9.201 1,218,658 +67,618 0.05% 11,213,023
2013-04-16 2013-04-12 9.383 1,151,040 +145,184 0.04% 10,800,582
2013-04-15 2013-04-11 9.110 1,005,856 +48,078 0.04% 9,163,372
2013-04-10 2013-04-08 9.064 957,778 -121,717 0.04% 8,681,753
2013-04-08 2013-04-03 8.973 1,079,495 +138,748 0.04% 9,686,712
2013-04-05 2013-04-02 9.019 940,747 -79,352 0.04% 8,484,525
2013-04-03 2013-03-28 8.723 1,020,099 +42,810 0.04% 8,898,168
2013-04-02 2013-03-27 8.768 977,289 +35,346 0.04% 8,569,259
2013-03-28 2013-03-26 8.700 941,943 +27,003 0.04% 8,194,972
2013-03-27 2013-03-25 8.746 914,940 +4,610 0.04% 8,001,720
2013-03-26 2013-03-22 8.882 910,330 +8,562 0.04% 8,085,800
2013-03-25 2013-03-21 8.768 901,768 -181,014 0.03% 7,907,060
2013-03-22 2013-03-20 8.973 1,082,782 -45,445 0.04% 9,716,207
2013-03-21 2013-03-19 8.723 1,128,227 +72,448 0.04% 9,841,352
2013-03-20 2013-03-18 8.700 1,055,779 +40,175 0.04% 9,185,354
2013-03-18 2013-03-14 9.019 1,015,604 +8,123 0.04% 9,159,655
2013-03-14 2013-03-12 9.133 1,007,481 +197,365 0.04% 9,201,121
2013-03-13 2013-03-11 9.178 810,116 +200,659 0.03% 7,435,527
2013-03-12 2013-03-08 8.791 609,457 +74,585 0.02% 5,357,842
2013-03-11 2013-03-07 8.655 534,872 -440,282 0.02% 4,629,062
2013-03-08 2013-03-06 8.723 975,154 +257,080 0.04% 8,506,120
2013-03-07 2013-03-05 8.245 718,074 +76,838 0.03% 5,920,212
2013-03-06 2013-03-04 8.313 641,236 +77,497 0.02% 5,330,529
2013-03-05 2013-03-01 8.381 563,739 +188,803 0.02% 4,724,822
2013-03-04 2013-02-28 8.381 374,936 +241,273 0.01% 3,142,422
2013-03-01 2013-02-27 8.358 133,663 -16,026 0.01% 1,117,215
2013-02-28 2013-02-26 8.290 149,689 -259,066 0.01% 1,240,940
2013-02-27 2013-02-25 8.723 408,755 -65,203 0.02% 3,565,508
2013-02-26 2013-02-22 9.087 473,958 +22,173 0.02% 4,306,974
2013-02-25 2013-02-21 9.133 451,785 +21,296 0.02% 4,126,061
2013-02-22 2013-02-20 9.406 430,489 +15,587 0.02% 4,049,222
2013-02-21 2013-02-19 9.315 414,902 +20,197 0.02% 3,864,812
2013-02-20 2013-02-18 9.657 394,705 +21,296 0.02% 3,811,518
2013-02-19 2013-02-15 9.406 373,409 +16,685 0.01% 3,512,322
2013-02-18 2013-02-14 9.361 356,724 +28,100 0.01% 3,339,133
2013-02-15 2013-02-08 9.110 328,624 +24,369 0.01% 2,993,772
2013-02-08 2013-02-06 9.064 304,255 -440,385 0.01% 2,757,911
2013-02-06 2013-02-04 9.269 744,640 +57,519 0.03% 6,902,403
2013-02-05 2013-02-01 9.383 687,121 +144,676 0.03% 6,447,479
2013-01-29 2013-01-25 9.133 542,445 -1,157,765 0.02% 4,954,041
2013-01-28 2013-01-24 9.520 1,700,210 -10,538 0.07% 16,185,956
2013-01-25 2013-01-23 9.771 1,710,748 -87,816 0.07% 16,714,864
2013-01-23 2013-01-21 10.089 1,798,564 +9,880 0.07% 18,146,344
2013-01-21 2013-01-17 9.566 1,788,684 +42,590 0.07% 17,109,701
2013-01-18 2013-01-16 9.679 1,746,094 -10,099 0.07% 16,901,142
2013-01-16 2013-01-14 9.930 1,756,193 -67,178 0.07% 17,438,866
2013-01-15 2013-01-11 10.135 1,823,371 +100,109 0.07% 18,479,685
2013-01-14 2013-01-10 10.294 1,723,262 +83,644 0.07% 17,739,822
2013-01-11 2013-01-09 10.249 1,639,618 +61,910 0.06% 16,804,079
2013-01-09 2013-01-07 10.112 1,577,708 +108,233 0.06% 15,953,982
2013-01-08 2013-01-04 10.385 1,469,475 +10,098 0.06% 15,261,125
2013-01-07 2013-01-03 10.477 1,459,377 +268,715 0.06% 15,289,203
2013-01-04 2013-01-02 9.474 1,190,662 +3,513 0.05% 11,280,837
2013-01-03 2012-12-31 9.269 1,187,149 +282,107 0.05% 11,004,217
2013-01-02 2012-12-27 8.859 905,042 +19,319 0.04% 8,018,218
2012-12-28 2012-12-24 8.791 885,723 -5,488 0.03% 7,786,544
2012-12-21 2012-12-19 8.563 891,211 +3,073 0.03% 7,631,816
2012-12-20 2012-12-18 8.586 888,138 +119,868 0.03% 7,625,728
2012-12-18 2012-12-14 8.495 768,270 +60,154 0.03% 6,526,528
2012-12-17 2012-12-13 8.655 708,116 +181,778 0.03% 6,128,406
2012-12-14 2012-12-12 8.746 526,338 +402,194 0.02% 4,603,154
2012-12-13 2012-12-11 8.609 124,144 +96,597 0.00% 1,068,752
2012-12-12 2012-12-10 8.336 27,547 +7,464 0.00% 229,623
2012-12-10 2012-12-06 8.176 20,083 -3,732 0.00% 164,204
2012-12-07 2012-12-05 8.313 23,815 +7,903 0.00% 197,972
2012-11-28 2012-11-26 8.267 15,912 -133,479 0.00% 131,550
2012-11-27 2012-11-23 8.313 149,391 -1,756 0.01% 1,241,872
2012-11-26 2012-11-22 8.017 151,147 -5,489 0.01% 1,211,718
2012-11-23 2012-11-21 8.017 156,636 -64,764 0.01% 1,255,723
2012-11-22 2012-11-20 7.994 221,400 -41,492 0.01% 1,769,882
2012-11-21 2012-11-19 7.926 262,892 -1,976 0.01% 2,083,609
2012-11-13 2012-11-09 8.108 264,868 +3,293 0.01% 2,147,529
2012-11-12 2012-11-08 8.131 261,575 +2,415 0.01% 2,126,787
2012-11-09 2012-11-07 8.245 259,160 -30,077 0.01% 2,136,663
2012-11-08 2012-11-06 8.222 289,237 -69,594 0.01% 2,378,048
2012-11-06 2012-11-02 8.381 358,831 -43,029 0.01% 3,007,442
2012-11-05 2012-11-01 8.313 401,860 -3,732 0.02% 3,340,621
2012-11-02 2012-10-31 8.176 405,592 -25,247 0.02% 3,316,220
2012-11-01 2012-10-30 7.880 430,839 -27,720 0.02% 3,395,085
2012-10-30 2012-10-26 8.336 458,559 +6,587 0.02% 3,822,397
2012-10-29 2012-10-25 8.450 451,972 +24,368 0.02% 3,818,959
2012-10-26 2012-10-24 8.837 427,604 +6,147 0.02% 3,778,618
2012-10-24 2012-10-19 8.655 421,457 -15,367 0.02% 3,647,509
2012-10-22 2012-10-18 8.427 436,824 -38,507 0.02% 3,681,016
2012-10-19 2012-10-17 8.176 475,331 +11,196 0.02% 3,886,423
2012-10-18 2012-10-16 8.176 464,135 +21,515 0.02% 3,794,882
2012-10-17 2012-10-15 8.176 442,620 -439 0.02% 3,618,970
2012-10-16 2012-10-12 7.971 443,059 +5,927 0.02% 3,531,743
2012-10-15 2012-10-11 8.108 437,132 -28,101 0.02% 3,544,232
2012-10-11 2012-10-09 8.153 465,233 -7,903 0.02% 3,793,264
2012-10-10 2012-10-08 8.062 473,136 +2,634 0.02% 3,814,598
2012-10-09 2012-10-05 8.131 470,502 -7,903 0.02% 3,825,509
2012-10-08 2012-10-04 7.857 478,405 +55,104 0.02% 3,759,017
2012-10-05 2012-10-03 7.698 423,301 -22,318 0.02% 3,258,558
2012-10-04 2012-09-28 7.721 445,619 -5,928 0.02% 3,440,511
2012-10-03 2012-09-27 7.356 451,547 +7,904 0.02% 3,321,735
2012-09-28 2012-09-26 7.425 443,643 +5,049 0.02% 3,293,903
2012-09-27 2012-09-25 7.584 438,594 -9,001 0.02% 3,326,338
2012-09-26 2012-09-24 7.539 447,595 -7,464 0.02% 3,374,215
2012-09-25 2012-09-21 7.447 455,059 +1,756 0.02% 3,389,027
2012-09-24 2012-09-20 7.425 453,303 -1,756 0.02% 3,365,625
2012-09-21 2012-09-19 7.630 455,059 -177,431 0.02% 3,471,939
2012-09-20 2012-09-18 7.288 632,490 +3,073 0.02% 4,609,599
2012-09-19 2012-09-17 7.675 629,417 -1,536 0.02% 4,830,898
2012-09-18 2012-09-14 7.948 630,953 -40,176 0.02% 5,015,127
2012-09-17 2012-09-13 7.744 671,129 +17,124 0.03% 5,196,901
2012-09-14 2012-09-12 7.744 654,005 -5,269 0.03% 5,064,301
2012-09-13 2012-09-11 7.584 659,274 +102,964 0.03% 4,999,996
2012-09-12 2012-09-10 7.470 556,310 -3,952 0.02% 4,155,758
2012-09-11 2012-09-07 7.197 560,262 -31,174 0.02% 4,032,160
2012-09-10 2012-09-06 6.878 591,436 +6,586 0.02% 4,067,937
2012-09-04 2012-08-31 7.744 584,850 +48,737 0.02% 4,528,798
2012-09-03 2012-08-30 7.744 536,113 +15,807 0.02% 4,151,402
2012-08-31 2012-08-29 7.812 520,306 +30,516 0.02% 4,064,550
2012-08-27 2012-08-23 8.245 489,790 +13,611 0.02% 4,038,109
2012-08-24 2012-08-22 8.176 476,179 -7,903 0.02% 3,893,357
2012-08-23 2012-08-21 8.245 484,082 -8,343 0.02% 3,991,049
2012-08-21 2012-08-17 8.404 492,425 +12,075 0.02% 4,138,338
2012-08-20 2012-08-16 8.222 480,350 +9,440 0.02% 3,949,340
2012-08-17 2012-08-15 8.153 470,910 -10,757 0.02% 3,839,551
2012-08-16 2012-08-14 8.199 481,667 -8,782 0.02% 3,949,198
2012-08-15 2012-08-13 8.040 490,449 +439 0.02% 3,943,012
2012-08-09 2012-08-07 8.108 490,010 -2,195 0.02% 3,972,962
2012-08-07 2012-08-03 7.721 492,205 -1,756 0.02% 3,800,189
2012-08-03 2012-08-01 7.721 493,961 -3,513 0.02% 3,813,747
2012-07-31 2012-07-27 7.402 497,474 -9,660 0.02% 3,682,250
2012-07-30 2012-07-26 7.129 507,134 +4,830 0.02% 3,615,152
2012-07-27 2012-07-25 7.129 502,304 +15,807 0.02% 3,580,721
2012-07-26 2012-07-24 7.174 486,497 +5,927 0.02% 3,490,199
2012-07-11 2012-07-09 7.994 480,570 -112,623 0.02% 3,841,699
2012-07-09 2012-07-05 8.222 593,193 +439 0.02% 4,877,112
2012-07-05 2012-07-03 8.245 592,754 -439 0.02% 4,887,003
2012-07-03 2012-06-28 8.153 593,193 -15,104 0.02% 4,836,582
2012-06-29 2012-06-27 8.176 608,297 -1,098 0.02% 4,973,586
2012-06-27 2012-06-25 8.040 609,395 +5,050 0.02% 4,899,290
2012-06-26 2012-06-22 8.336 604,345 -878 0.02% 5,037,621
2012-06-25 2012-06-21 8.381 605,223 +10,318 0.02% 5,072,508
2012-06-22 2012-06-20 8.563 594,905 +5,708 0.02% 5,094,423
2012-06-20 2012-06-18 8.609 589,197 +7,684 0.02% 5,072,381
2012-06-15 2012-06-13 8.495 581,513 -878 0.02% 4,940,009
2012-06-12 2012-06-08 8.245 582,391 -642,194 0.02% 4,801,564
2012-06-11 2012-06-07 8.245 1,224,585 -3,513 0.05% 10,096,178
2012-06-08 2012-06-06 8.108 1,228,098 -4,391 0.05% 9,957,322
2012-06-07 2012-06-05 8.062 1,232,489 -1,317 0.05% 9,936,783
2012-06-05 2012-06-01 8.222 1,233,806 +439 0.05% 10,144,102
2012-06-01 2012-05-30 8.495 1,233,367 +4,830 0.05% 10,477,572
2012-05-31 2012-05-29 8.609 1,228,537 -11,416 0.05% 10,576,441
2012-05-25 2012-05-23 8.131 1,239,953 +7,025 0.05% 10,081,681
2012-05-24 2012-05-22 8.472 1,232,928 +5,050 0.05% 10,445,763
2012-05-23 2012-05-21 8.472 1,227,878 +3,951 0.05% 10,402,978
2012-05-17 2012-05-15 10.458 1,223,927 +100,512 0.05% 12,799,996
2012-05-16 2012-05-14 10.681 1,123,415 +719,332 0.05% 11,998,803
2012-05-14 2012-05-10 11.274 404,083 -710,452 0.02% 4,555,640
2012-05-11 2012-05-09 11.225 1,114,535 +710,452 0.05% 12,510,179
2012-05-09 2012-05-07 11.373 404,083 +2,022 0.02% 4,595,601
2012-05-08 2012-05-04 11.867 402,061 +9,505 0.02% 4,771,414
2012-05-07 2012-05-03 11.818 392,556 +809 0.02% 4,639,204
2012-05-04 2012-05-02 11.942 391,747 +4,045 0.02% 4,678,070
2012-05-03 2012-04-30 11.966 387,702 +4,449 0.02% 4,639,352
2012-04-27 2012-04-25 12.040 383,253 +1,022 0.02% 4,614,541
2012-04-26 2012-04-24 11.694 382,231 -16,554 0.02% 4,469,933
2012-04-25 2012-04-23 11.892 398,785 +8,696 0.02% 4,742,396
2012-04-23 2012-04-19 12.065 390,089 -2,726 0.02% 4,706,494
2012-04-20 2012-04-18 11.892 392,815 -13,550 0.02% 4,671,400
2012-04-19 2012-04-17 11.744 406,365 +3,034 0.02% 4,772,257
2012-04-18 2012-04-16 11.867 403,331 +18,605 0.02% 4,786,486
2012-04-17 2012-04-13 12.090 384,726 -1,496 0.02% 4,651,300
2012-04-16 2012-04-12 12.312 386,222 +3,236 0.02% 4,755,326
2012-04-13 2012-04-11 11.571 382,986 -6,202 0.02% 4,431,418
2012-04-12 2012-04-10 11.571 389,188 -2,788 0.02% 4,503,179
2012-04-11 2012-04-05 11.793 391,976 -5,258 0.02% 4,622,658
2012-04-10 2012-04-03 12.040 397,234 +3,968 0.02% 4,782,878
2012-04-05 2012-04-02 11.867 393,266 -25,482 0.02% 4,667,041
2012-04-03 2012-03-30 12.164 418,748 +10,112 0.02% 5,093,682
2012-04-02 2012-03-29 12.362 408,636 -4,044 0.02% 5,051,502
2012-03-30 2012-03-28 12.683 412,680 -4,045 0.02% 5,234,133
2012-03-29 2012-03-27 12.856 416,725 -175,216 0.02% 5,357,558
2012-03-28 2012-03-26 12.535 591,941 +9,505 0.02% 7,419,939
2012-03-27 2012-03-23 12.535 582,436 +101,117 0.02% 7,300,794
2012-03-26 2012-03-22 12.733 481,319 +20,830 0.02% 6,128,500
2012-03-23 2012-03-21 13.598 460,489 -31,346 0.02% 6,261,752
2012-03-20 2012-03-16 14.191 491,835 -18,201 0.02% 6,979,837
2012-03-19 2012-03-15 13.821 510,036 -52,784 0.02% 7,048,985
2012-03-16 2012-03-14 13.425 562,820 -121,341 0.02% 7,555,849
2012-03-14 2012-03-12 14.364 684,161 +214,572 0.03% 9,827,621
2012-03-13 2012-03-09 13.054 469,589 +44,896 0.02% 6,130,075
2012-03-09 2012-03-07 12.312 424,693 +51,165 0.02% 5,228,997
2012-03-08 2012-03-06 12.535 373,528 +75,838 0.02% 4,682,147
2012-03-06 2012-03-02 12.782 297,690 -8,494 0.01% 3,805,123
2012-03-05 2012-03-01 12.659 306,184 +17,797 0.01% 3,875,845
2012-03-01 2012-02-28 12.485 288,387 +22,044 0.01% 3,600,651
2012-02-24 2012-02-22 12.708 266,343 +29,121 0.01% 3,384,686
2012-02-23 2012-02-21 12.609 237,222 +36,605 0.01% 2,991,156
2012-02-20 2012-02-16 12.683 200,617 +202 0.01% 2,544,480
2012-02-17 2012-02-15 12.757 200,415 +142,171 0.01% 2,556,783
2012-02-14 2012-02-10 12.139 58,244 -1,415 0.00% 707,044
2012-02-13 2012-02-09 12.090 59,659 +404 0.00% 721,271
2012-02-09 2012-02-07 11.694 59,255 +59,255 0.00% 692,947
2012-02-06 2012-02-02 11.052 0 -4,247
2012-02-03 2012-02-01 10.260 4,247 +202 0.00% 43,576
2012-02-02 2012-01-31 10.186 4,045 +1,416 0.00% 41,203
2012-02-01 2012-01-30 10.285 2,629 -405 0.00% 27,039
2012-01-31 2012-01-27 10.186 3,034 +203 0.00% 30,905
2012-01-30 2012-01-26 10.211 2,831 +1,618 0.00% 28,907
2012-01-27 2012-01-20 10.112 1,213 +606 0.00% 12,266
2012-01-03 2011-12-29 10.260 607 -1,820 0.00% 6,228
2011-12-30 2011-12-28 9.889 2,427 +2,427 0.00% 24,002
2011-12-08 2011-12-06 10.063 0 -1,213
2011-12-07 2011-12-05 10.038 1,213 -607 0.00% 12,176
2011-11-18 2011-11-16 9.618 1,820 -405 0.00% 17,504
2011-11-16 2011-11-14 9.889 2,225 -202 0.00% 22,004
2011-11-09 2011-11-07 10.631 2,427 +1,011 0.00% 25,802
2011-10-27 2011-10-25 9.667 1,416 -606 0.00% 13,688
2011-10-17 2011-10-13 9.914 2,022 +1,213 0.00% 20,047
2011-10-10 2011-10-06 9.988 809 +809 0.00% 8,081
2011-10-07 2011-10-04 9.889 0 -24,673
2011-10-06 2011-10-03 9.568 24,673 +22,044 0.00% 236,073
2011-09-27 2011-09-23 10.631 2,629 -1,416 0.00% 27,949
2011-09-23 2011-09-21 10.631 4,045 +809 0.00% 43,003
2011-09-22 2011-09-20 11.249 3,236 -20,223 0.00% 36,403
2011-09-19 2011-09-15 11.472 23,459 +22,043 0.00% 269,117
2011-09-16 2011-09-14 11.225 1,416 +607 0.00% 15,894
2011-09-15 2011-09-12 11.818 809 +607 0.00% 9,561
2011-08-24 2011-08-22 15.230 202 +202 0.00% 3,076
2011-08-05 2011-08-03 16.565 0 -19,617
2011-08-04 2011-08-02 17.059 19,617 +19,617 0.00% 334,654
2011-08-03 2011-08-01 17.183 0 -24,051
2011-08-02 2011-07-29 17.183 24,051 +24,051 0.00% 413,268
2011-05-12 2011-05-09 19.062 0 -137,520
2011-05-06 2011-05-04 19.087 137,520 -20,223 0.01% 2,624,805
2011-05-04 2011-04-29 19.161 157,743 -405 0.01% 3,022,496
2011-05-03 2011-04-28 19.260 158,148 -9,505 0.01% 3,045,896
2011-04-28 2011-04-26 19.482 167,653 +94,444 0.01% 3,266,266
2011-04-27 2011-04-21 19.754 73,209 +63,299 0.00% 1,446,189
2011-04-18 2011-04-14 18.765 9,910 -550,043 0.00% 185,964
2011-04-11 2011-04-07 18.048 559,953 -130,442 0.02% 10,106,211
2011-03-31 2011-03-29 18.320 690,395 +130,442 0.03% 12,648,231
2011-03-29 2011-03-25 19.359 559,953 +559,953 0.02% 10,839,950
2011-03-28 2011-03-24 19.532 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top