History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 6,195,725 | +0 | 0.07% | 161,708,422 |
| 2025-10-13 | 2025-10-09 | 27.760 | 6,195,725 | +0 | 0.07% | 171,993,326 |
| 2025-10-10 | 2025-10-08 | 26.920 | 6,195,725 | -47,000 | 0.07% | 166,788,917 |
| 2025-10-09 | 2025-10-06 | 26.520 | 6,242,725 | +2,192 | 0.07% | 165,557,067 |
| 2025-10-08 | 2025-10-03 | 26.840 | 6,240,533 | -477,500 | 0.07% | 167,495,906 |
| 2025-10-06 | 2025-10-02 | 27.060 | 6,718,033 | -88,500 | 0.07% | 181,789,973 |
| 2025-10-03 | 2025-09-30 | 26.420 | 6,806,533 | +352,500 | 0.07% | 179,828,602 |
| 2025-10-02 | 2025-09-29 | 25.940 | 6,454,033 | -149,500 | 0.07% | 167,417,616 |
| 2025-09-30 | 2025-09-26 | 24.960 | 6,603,533 | -5,500 | 0.07% | 164,824,184 |
| 2025-09-29 | 2025-09-25 | 24.720 | 6,609,033 | +262,500 | 0.07% | 163,375,296 |
| 2025-09-26 | 2025-09-24 | 25.500 | 6,346,533 | +7,000 | 0.07% | 161,836,592 |
| 2025-09-25 | 2025-09-23 | 25.440 | 6,339,533 | +167,000 | 0.07% | 161,277,720 |
| 2025-09-24 | 2025-09-22 | 26.240 | 6,172,533 | -24,500 | 0.06% | 161,967,266 |
| 2025-09-23 | 2025-09-19 | 26.460 | 6,197,033 | -151,500 | 0.07% | 163,973,493 |
| 2025-09-22 | 2025-09-18 | 25.280 | 6,348,533 | -6,000 | 0.07% | 160,490,914 |
| 2025-09-19 | 2025-09-17 | 25.800 | 6,354,533 | -9,000 | 0.07% | 163,946,951 |
| 2025-09-18 | 2025-09-16 | 25.840 | 6,363,533 | +179,500 | 0.07% | 164,433,693 |
| 2025-09-17 | 2025-09-15 | 26.600 | 6,184,033 | -10,893 | 0.06% | 164,495,278 |
| 2025-09-16 | 2025-09-12 | 26.840 | 6,194,926 | -310,500 | 0.07% | 166,271,814 |
| 2025-09-15 | 2025-09-11 | 25.080 | 6,505,426 | -73,500 | 0.07% | 163,156,084 |
| 2025-09-12 | 2025-09-10 | 24.200 | 6,578,926 | +22,500 | 0.07% | 159,210,009 |
| 2025-09-11 | 2025-09-09 | 23.960 | 6,556,426 | +104,000 | 0.07% | 157,091,967 |
| 2025-09-10 | 2025-09-08 | 24.600 | 6,452,426 | +93,500 | 0.07% | 158,729,680 |
| 2025-09-09 | 2025-09-05 | 24.960 | 6,358,926 | -6,000 | 0.07% | 158,718,793 |
| 2025-09-08 | 2025-09-04 | 23.740 | 6,364,926 | +123,500 | 0.07% | 151,103,343 |
| 2025-09-05 | 2025-09-03 | 25.300 | 6,241,426 | -3,500 | 0.07% | 157,908,078 |
| 2025-09-04 | 2025-09-02 | 24.860 | 6,244,926 | +15,500 | 0.07% | 155,248,860 |
| 2025-09-03 | 2025-09-01 | 25.700 | 6,229,426 | +32,000 | 0.06% | 160,096,248 |
| 2025-09-02 | 2025-08-29 | 25.440 | 6,197,426 | +92,500 | 0.06% | 157,662,517 |
| 2025-09-01 | 2025-08-28 | 25.200 | 6,104,926 | +8,500 | 0.06% | 153,844,135 |
| 2025-08-29 | 2025-08-27 | 25.200 | 6,096,426 | -557,000 | 0.06% | 153,629,935 |
| 2025-08-28 | 2025-08-26 | 24.920 | 6,653,426 | -14,500 | 0.07% | 165,803,376 |
| 2025-08-27 | 2025-08-25 | 24.540 | 6,667,926 | -8,500 | 0.07% | 163,630,904 |
| 2025-08-26 | 2025-08-22 | 24.640 | 6,676,426 | -33,000 | 0.07% | 164,507,137 |
| 2025-08-25 | 2025-08-21 | 24.100 | 6,709,426 | -73,000 | 0.07% | 161,697,167 |
| 2025-08-22 | 2025-08-20 | 23.700 | 6,782,426 | -45,000 | 0.07% | 160,743,496 |
| 2025-08-21 | 2025-08-19 | 23.540 | 6,827,426 | -41,000 | 0.07% | 160,717,608 |
| 2025-08-20 | 2025-08-18 | 23.240 | 6,868,426 | +41,500 | 0.07% | 159,622,220 |
| 2025-08-19 | 2025-08-15 | 23.380 | 6,826,926 | -124,500 | 0.07% | 159,613,530 |
| 2025-08-18 | 2025-08-14 | 22.380 | 6,951,426 | +555,000 | 0.07% | 155,572,914 |
| 2025-08-15 | 2025-08-13 | 22.840 | 6,396,426 | +14,500 | 0.07% | 146,094,370 |
| 2025-08-14 | 2025-08-12 | 22.240 | 6,381,926 | -2,500 | 0.07% | 141,934,034 |
| 2025-08-13 | 2025-08-11 | 22.200 | 6,384,426 | +13,500 | 0.07% | 141,734,257 |
| 2025-08-12 | 2025-08-08 | 22.660 | 6,370,926 | -361,500 | 0.07% | 144,365,183 |
| 2025-08-11 | 2025-08-07 | 21.840 | 6,732,426 | -30,500 | 0.07% | 147,036,184 |
| 2025-08-08 | 2025-08-06 | 21.560 | 6,762,926 | +34,500 | 0.07% | 145,808,685 |
| 2025-08-07 | 2025-08-05 | 21.300 | 6,728,426 | -1,500 | 0.07% | 143,315,474 |
| 2025-08-06 | 2025-08-04 | 20.940 | 6,729,926 | -75,500 | 0.07% | 140,924,650 |
| 2025-08-05 | 2025-08-01 | 20.350 | 6,805,426 | +86,500 | 0.07% | 138,490,419 |
| 2025-08-04 | 2025-07-31 | 20.800 | 6,718,926 | +128,500 | 0.07% | 139,753,661 |
| 2025-08-01 | 2025-07-30 | 21.250 | 6,590,426 | +74,000 | 0.07% | 140,046,552 |
| 2025-07-31 | 2025-07-29 | 21.350 | 6,516,426 | +69,500 | 0.07% | 139,125,695 |
| 2025-07-30 | 2025-07-28 | 21.150 | 6,446,926 | +32,500 | 0.07% | 136,352,485 |
| 2025-07-29 | 2025-07-25 | 21.550 | 6,414,426 | +59,000 | 0.07% | 138,230,880 |
| 2025-07-28 | 2025-07-24 | 22.000 | 6,355,426 | -37,000 | 0.07% | 139,819,372 |
| 2025-07-25 | 2025-07-23 | 20.700 | 6,392,426 | -302,000 | 0.07% | 132,323,218 |
| 2025-07-24 | 2025-07-22 | 20.850 | 6,694,426 | -36,000 | 0.07% | 139,578,782 |
| 2025-07-23 | 2025-07-21 | 20.150 | 6,730,426 | -30,000 | 0.07% | 135,618,084 |
| 2025-07-22 | 2025-07-18 | 19.260 | 6,760,426 | -37,000 | 0.07% | 130,205,805 |
| 2025-07-21 | 2025-07-17 | 18.620 | 6,797,426 | +55,000 | 0.07% | 126,568,072 |
| 2025-07-18 | 2025-07-16 | 18.320 | 6,742,426 | -33,500 | 0.07% | 123,521,244 |
| 2025-07-17 | 2025-07-15 | 18.180 | 6,775,926 | -6,784 | 0.07% | 123,186,335 |
| 2025-07-16 | 2025-07-14 | 18.020 | 6,782,710 | +48,000 | 0.07% | 122,224,434 |
| 2025-07-15 | 2025-07-11 | 18.220 | 6,734,710 | -25,500 | 0.07% | 122,706,416 |
| 2025-07-14 | 2025-07-10 | 18.160 | 6,760,210 | -38,500 | 0.07% | 122,765,414 |
| 2025-07-11 | 2025-07-09 | 17.900 | 6,798,710 | +18,500 | 0.07% | 121,696,909 |
| 2025-07-10 | 2025-07-08 | 18.100 | 6,780,210 | +6,500 | 0.07% | 122,721,801 |
| 2025-07-09 | 2025-07-07 | 17.960 | 6,773,710 | +218,500 | 0.07% | 121,655,832 |
| 2025-07-08 | 2025-07-04 | 18.420 | 6,555,210 | +16,500 | 0.07% | 120,746,968 |
| 2025-07-07 | 2025-07-03 | 18.680 | 6,538,710 | +5,000 | 0.07% | 122,143,103 |
| 2025-07-04 | 2025-07-02 | 18.140 | 6,533,710 | -4,500 | 0.07% | 118,521,499 |
| 2025-07-03 | 2025-06-30 | 17.980 | 6,538,210 | -1,500 | 0.07% | 117,557,016 |
| 2025-07-02 | 2025-06-27 | 17.900 | 6,539,710 | +4,500 | 0.07% | 117,060,809 |
| 2025-06-30 | 2025-06-26 | 17.880 | 6,535,210 | -160,500 | 0.07% | 116,849,555 |
| 2025-06-27 | 2025-06-25 | 17.160 | 6,695,710 | -287,500 | 0.07% | 114,898,384 |
| 2025-06-26 | 2025-06-24 | 16.920 | 6,983,210 | -124,000 | 0.08% | 118,155,913 |
| 2025-06-25 | 2025-06-23 | 15.900 | 7,107,210 | +42,000 | 0.08% | 113,004,639 |
| 2025-06-24 | 2025-06-20 | 16.100 | 7,065,210 | -8,000 | 0.08% | 113,749,881 |
| 2025-06-23 | 2025-06-19 | 15.640 | 7,073,210 | +423,000 | 0.08% | 110,625,004 |
| 2025-06-20 | 2025-06-18 | 16.460 | 6,650,210 | -85,000 | 0.07% | 109,462,457 |
| 2025-06-19 | 2025-06-17 | 15.920 | 6,735,210 | -34,000 | 0.07% | 107,224,543 |
| 2025-06-18 | 2025-06-16 | 15.720 | 6,769,210 | -53,500 | 0.07% | 106,411,981 |
| 2025-06-17 | 2025-06-13 | 15.740 | 6,822,710 | -412,755 | 0.07% | 107,389,455 |
| 2025-06-16 | 2025-06-12 | 15.620 | 7,235,465 | -36,500 | 0.08% | 113,017,963 |
| 2025-06-13 | 2025-06-11 | 15.900 | 7,271,965 | -228,000 | 0.08% | 115,624,244 |
| 2025-06-12 | 2025-06-10 | 15.200 | 7,499,965 | -188,500 | 0.08% | 113,999,468 |
| 2025-06-11 | 2025-06-09 | 14.500 | 7,688,465 | -21,500 | 0.08% | 111,482,742 |
| 2025-06-10 | 2025-06-06 | 14.580 | 7,709,965 | +16,500 | 0.08% | 112,411,290 |
| 2025-06-09 | 2025-06-05 | 14.180 | 7,693,465 | +28,500 | 0.08% | 109,093,334 |
| 2025-06-06 | 2025-06-04 | 14.340 | 7,664,965 | -12,500 | 0.08% | 109,915,598 |
| 2025-06-05 | 2025-06-03 | 14.100 | 7,677,465 | +563,500 | 0.08% | 108,252,256 |
| 2025-06-04 | 2025-06-02 | 14.000 | 7,113,965 | +16,500 | 0.08% | 99,595,510 |
| 2025-06-03 | 2025-05-30 | 14.020 | 7,097,465 | +8,500 | 0.08% | 99,506,459 |
| 2025-06-02 | 2025-05-29 | 14.360 | 7,088,965 | +404,000 | 0.08% | 101,797,537 |
| 2025-05-30 | 2025-05-28 | 14.300 | 6,684,965 | -49,000 | 0.07% | 95,595,000 |
| 2025-05-29 | 2025-05-27 | 14.060 | 6,733,965 | -24,000 | 0.07% | 94,679,548 |
| 2025-05-28 | 2025-05-26 | 14.340 | 6,757,965 | +19,500 | 0.07% | 96,909,218 |
| 2025-05-27 | 2025-05-23 | 14.580 | 6,738,465 | -237,500 | 0.07% | 98,246,820 |
| 2025-05-26 | 2025-05-22 | 14.620 | 6,975,965 | +53,000 | 0.08% | 101,988,608 |
| 2025-05-23 | 2025-05-21 | 14.640 | 6,922,965 | -68,000 | 0.07% | 101,352,208 |
| 2025-05-22 | 2025-05-20 | 16.393 | 6,990,965 | +77,000 | 0.08% | 114,601,891 |
| 2025-05-21 | 2025-05-19 | 16.329 | 6,913,965 | +430,598 | 0.07% | 112,895,171 |
| 2025-05-20 | 2025-05-16 | 15.814 | 6,483,367 | +99,866 | 0.07% | 102,529,818 |
| 2025-05-19 | 2025-05-15 | 15.879 | 6,383,501 | +105,526 | 0.07% | 101,360,877 |
| 2025-05-16 | 2025-05-14 | 16.221 | 6,277,975 | +26,133 | 0.07% | 101,837,723 |
| 2025-05-15 | 2025-05-13 | 15.771 | 6,251,842 | -8,400 | 0.07% | 98,600,480 |
| 2025-05-14 | 2025-05-12 | 15.771 | 6,260,242 | -61,600 | 0.07% | 98,732,960 |
| 2025-05-13 | 2025-05-09 | 15.129 | 6,321,842 | +113,400 | 0.07% | 95,640,438 |
| 2025-05-12 | 2025-05-08 | 14.807 | 6,208,442 | +54,600 | 0.07% | 91,929,288 |
| 2025-05-09 | 2025-05-07 | 14.936 | 6,153,842 | +56,933 | 0.07% | 91,912,026 |
| 2025-05-08 | 2025-05-06 | 14.893 | 6,096,909 | +105,000 | 0.07% | 90,800,395 |
| 2025-05-07 | 2025-05-02 | 15.214 | 5,991,909 | +214,667 | 0.07% | 91,162,616 |
| 2025-05-06 | 2025-04-30 | 14.957 | 5,777,242 | -3,267 | 0.07% | 86,411,034 |
| 2025-05-02 | 2025-04-29 | 14.871 | 5,780,509 | -466 | 0.07% | 85,964,427 |
| 2025-04-30 | 2025-04-28 | 14.721 | 5,780,975 | -4,200 | 0.07% | 85,104,211 |
| 2025-04-29 | 2025-04-25 | 14.743 | 5,785,175 | -14,467 | 0.07% | 85,290,009 |
| 2025-04-28 | 2025-04-24 | 14.550 | 5,799,642 | +134,867 | 0.07% | 84,384,791 |
| 2025-04-25 | 2025-04-23 | 14.636 | 5,664,775 | +159,133 | 0.06% | 82,908,028 |
| 2025-04-24 | 2025-04-22 | 14.400 | 5,505,642 | +23,800 | 0.06% | 79,281,245 |
| 2025-04-23 | 2025-04-17 | 14.229 | 5,481,842 | -4,667 | 0.06% | 77,998,780 |
| 2025-04-22 | 2025-04-16 | 13.800 | 5,486,509 | +83,067 | 0.06% | 75,713,824 |
| 2025-04-17 | 2025-04-15 | 14.143 | 5,403,442 | +41,133 | 0.06% | 76,420,108 |
| 2025-04-16 | 2025-04-14 | 14.293 | 5,362,309 | +53,667 | 0.06% | 76,642,716 |
| 2025-04-15 | 2025-04-11 | 14.207 | 5,308,642 | -184,334 | 0.06% | 75,420,635 |
| 2025-04-14 | 2025-04-10 | 13.907 | 5,492,976 | +51,334 | 0.06% | 76,391,602 |
| 2025-04-11 | 2025-04-09 | 13.543 | 5,441,642 | -551,134 | 0.06% | 73,695,380 |
| 2025-04-10 | 2025-04-08 | 13.543 | 5,992,776 | -167,533 | 0.07% | 81,159,309 |
| 2025-04-09 | 2025-04-07 | 13.093 | 6,160,309 | +277,200 | 0.07% | 80,656,046 |
| 2025-04-08 | 2025-04-03 | 15.643 | 5,883,109 | +193,667 | 0.07% | 92,028,634 |
| 2025-04-07 | 2025-04-02 | 16.500 | 5,689,442 | +114,333 | 0.06% | 93,875,793 |
| 2025-04-03 | 2025-04-01 | 17.207 | 5,575,109 | -28,467 | 0.06% | 95,931,697 |
| 2025-04-02 | 2025-03-31 | 17.143 | 5,603,576 | +85,867 | 0.06% | 96,061,303 |
| 2025-04-01 | 2025-03-28 | 17.229 | 5,517,709 | -1,400 | 0.06% | 95,062,244 |
| 2025-03-31 | 2025-03-27 | 17.186 | 5,519,109 | -91,933 | 0.06% | 94,849,830 |
| 2025-03-28 | 2025-03-26 | 16.757 | 5,611,042 | -139,067 | 0.06% | 94,025,032 |
| 2025-03-27 | 2025-03-25 | 16.414 | 5,750,109 | +2,333 | 0.07% | 94,383,932 |
| 2025-03-26 | 2025-03-24 | 16.543 | 5,747,776 | +6,067 | 0.07% | 95,084,637 |
| 2025-03-25 | 2025-03-21 | 16.157 | 5,741,709 | +94,267 | 0.07% | 92,769,613 |
| 2025-03-24 | 2025-03-20 | 16.564 | 5,647,442 | +62,066 | 0.06% | 93,545,843 |
| 2025-03-21 | 2025-03-19 | 16.736 | 5,585,376 | -17,733 | 0.06% | 93,475,257 |
| 2025-03-20 | 2025-03-18 | 16.714 | 5,603,109 | +50,400 | 0.06% | 93,651,965 |
| 2025-03-19 | 2025-03-17 | 16.179 | 5,552,709 | +91,933 | 0.06% | 89,834,899 |
| 2025-03-18 | 2025-03-14 | 16.136 | 5,460,776 | -47,133 | 0.06% | 88,113,521 |
| 2025-03-17 | 2025-03-13 | 15.836 | 5,507,909 | +1,459 | 0.06% | 87,221,673 |
| 2025-03-14 | 2025-03-12 | 15.921 | 5,506,450 | -10,733 | 0.06% | 87,670,550 |
| 2025-03-13 | 2025-03-11 | 15.579 | 5,517,183 | -35,934 | 0.06% | 85,949,829 |
| 2025-03-12 | 2025-03-10 | 15.621 | 5,553,117 | +8,400 | 0.06% | 86,747,621 |
| 2025-03-11 | 2025-03-07 | 16.007 | 5,544,717 | -487,666 | 0.06% | 88,755,077 |
| 2025-03-10 | 2025-03-06 | 15.429 | 6,032,383 | -171,734 | 0.07% | 93,071,052 |
| 2025-03-07 | 2025-03-05 | 15.107 | 6,204,117 | -230,066 | 0.07% | 93,726,482 |
| 2025-03-06 | 2025-03-04 | 14.079 | 6,434,183 | -49,467 | 0.07% | 90,584,105 |
| 2025-03-05 | 2025-03-03 | 13.714 | 6,483,650 | -13,533 | 0.07% | 88,918,629 |
| 2025-03-04 | 2025-02-28 | 13.286 | 6,497,183 | +14,000 | 0.07% | 86,319,717 |
| 2025-03-03 | 2025-02-27 | 13.693 | 6,483,183 | -47,600 | 0.07% | 88,773,299 |
| 2025-02-28 | 2025-02-26 | 13.179 | 6,530,783 | +7,933 | 0.07% | 86,066,390 |
| 2025-02-27 | 2025-02-25 | 13.093 | 6,522,850 | +80,733 | 0.07% | 85,402,743 |
| 2025-02-26 | 2025-02-24 | 13.436 | 6,442,117 | +5,600 | 0.07% | 86,554,443 |
| 2025-02-25 | 2025-02-21 | 13.821 | 6,436,517 | -43,866 | 0.07% | 88,961,860 |
| 2025-02-24 | 2025-02-20 | 13.693 | 6,480,383 | -146,534 | 0.07% | 88,734,959 |
| 2025-02-21 | 2025-02-19 | 13.629 | 6,626,917 | -157,266 | 0.08% | 90,315,412 |
| 2025-02-20 | 2025-02-18 | 13.071 | 6,784,183 | +119,466 | 0.08% | 88,678,964 |
| 2025-02-19 | 2025-02-17 | 13.114 | 6,664,717 | +175,000 | 0.08% | 87,403,003 |
| 2025-02-18 | 2025-02-14 | 13.479 | 6,489,717 | -30,333 | 0.07% | 87,472,114 |
| 2025-02-17 | 2025-02-13 | 13.029 | 6,520,050 | +64,867 | 0.07% | 84,946,937 |
| 2025-02-14 | 2025-02-12 | 13.521 | 6,455,183 | +59,733 | 0.07% | 87,283,296 |
| 2025-02-13 | 2025-02-11 | 14.143 | 6,395,450 | -14,467 | 0.07% | 90,449,936 |
| 2025-02-12 | 2025-02-10 | 14.164 | 6,409,917 | -12,133 | 0.07% | 90,791,896 |
| 2025-02-11 | 2025-02-07 | 14.186 | 6,422,050 | -933 | 0.07% | 91,101,366 |
| 2025-02-10 | 2025-02-06 | 13.907 | 6,422,983 | -12,134 | 0.07% | 89,325,342 |
| 2025-02-07 | 2025-02-05 | 13.800 | 6,435,117 | +31,267 | 0.07% | 88,804,615 |
| 2025-02-06 | 2025-02-04 | 13.886 | 6,403,850 | +16,333 | 0.07% | 88,922,031 |
| 2025-02-05 | 2025-02-03 | 13.800 | 6,387,517 | +30,800 | 0.07% | 88,147,735 |
| 2025-02-04 | 2025-01-28 | 13.907 | 6,356,717 | -15,866 | 0.07% | 88,403,771 |
| 2025-02-03 | 2025-01-24 | 14.100 | 6,372,583 | -131,134 | 0.07% | 89,853,420 |
| 2025-01-27 | 2025-01-23 | 13.564 | 6,503,717 | +9,800 | 0.07% | 88,218,276 |
| 2025-01-24 | 2025-01-22 | 13.650 | 6,493,917 | -2,800 | 0.07% | 88,641,967 |
| 2025-01-23 | 2025-01-21 | 13.843 | 6,496,717 | -28,000 | 0.07% | 89,933,125 |
| 2025-01-22 | 2025-01-20 | 13.736 | 6,524,717 | -18,200 | 0.07% | 89,621,649 |
| 2025-01-21 | 2025-01-17 | 13.586 | 6,542,917 | -150,266 | 0.07% | 88,890,201 |
| 2025-01-20 | 2025-01-16 | 12.921 | 6,693,183 | -90,067 | 0.08% | 86,485,486 |
| 2025-01-17 | 2025-01-15 | 12.236 | 6,783,250 | -4,667 | 0.08% | 82,997,909 |
| 2025-01-16 | 2025-01-14 | 12.257 | 6,787,917 | +70,934 | 0.08% | 83,200,468 |
| 2025-01-15 | 2025-01-13 | 12.236 | 6,716,983 | -1,867 | 0.08% | 82,187,085 |
| 2025-01-14 | 2025-01-10 | 12.257 | 6,718,850 | -52,267 | 0.08% | 82,353,904 |
| 2025-01-13 | 2025-01-09 | 12.364 | 6,771,117 | -12,600 | 0.08% | 83,720,025 |
| 2025-01-10 | 2025-01-08 | 11.743 | 6,783,717 | +42,934 | 0.08% | 79,660,220 |
| 2025-01-09 | 2025-01-07 | 11.914 | 6,740,783 | +17,266 | 0.08% | 80,311,615 |
| 2025-01-08 | 2025-01-06 | 11.893 | 6,723,517 | +41,067 | 0.08% | 79,961,827 |
| 2025-01-07 | 2025-01-03 | 12.300 | 6,682,450 | +2,800 | 0.08% | 82,194,135 |
| 2025-01-06 | 2025-01-02 | 12.193 | 6,679,650 | +8,400 | 0.08% | 81,444,018 |
| 2025-01-03 | 2024-12-31 | 12.600 | 6,671,250 | +1,867 | 0.08% | 84,057,750 |
| 2025-01-02 | 2024-12-27 | 12.321 | 6,669,383 | -7,467 | 0.08% | 82,176,326 |
| 2024-12-30 | 2024-12-24 | 11.936 | 6,676,850 | -13,533 | 0.08% | 79,692,974 |
| 2024-12-27 | 2024-12-20 | 12.407 | 6,690,383 | +8,400 | 0.08% | 83,008,538 |
| 2024-12-23 | 2024-12-19 | 12.407 | 6,681,983 | +69,533 | 0.08% | 82,904,318 |
| 2024-12-20 | 2024-12-18 | 12.407 | 6,612,450 | +277,667 | 0.07% | 82,041,612 |
| 2024-12-19 | 2024-12-17 | 12.300 | 6,334,783 | +20,533 | 0.07% | 77,917,831 |
| 2024-12-18 | 2024-12-16 | 12.514 | 6,314,250 | +11,200 | 0.07% | 79,018,329 |
| 2024-12-17 | 2024-12-13 | 12.407 | 6,303,050 | +24,267 | 0.07% | 78,202,842 |
| 2024-12-16 | 2024-12-12 | 12.879 | 6,278,783 | +30,333 | 0.07% | 80,861,755 |
| 2024-12-13 | 2024-12-11 | 12.986 | 6,248,450 | -53,667 | 0.07% | 81,140,586 |
| 2024-12-12 | 2024-12-10 | 12.964 | 6,302,117 | -10,266 | 0.07% | 81,702,445 |
| 2024-12-11 | 2024-12-09 | 13.371 | 6,312,383 | -28,000 | 0.07% | 84,405,578 |
| 2024-12-10 | 2024-12-06 | 12.643 | 6,340,383 | -7,000 | 0.07% | 80,160,557 |
| 2024-12-09 | 2024-12-05 | 12.900 | 6,347,383 | +1,400 | 0.07% | 81,881,241 |
| 2024-12-06 | 2024-12-04 | 12.943 | 6,345,983 | -3,734 | 0.07% | 82,135,151 |
| 2024-12-05 | 2024-12-03 | 12.579 | 6,349,717 | -62,533 | 0.07% | 79,870,369 |
| 2024-12-04 | 2024-12-02 | 12.471 | 6,412,250 | -5,600 | 0.07% | 79,969,918 |
| 2024-12-03 | 2024-11-29 | 12.150 | 6,417,850 | -9,800 | 0.07% | 77,976,878 |
| 2024-12-02 | 2024-11-28 | 12.236 | 6,427,650 | +118,533 | 0.07% | 78,646,889 |
| 2024-11-29 | 2024-11-27 | 12.664 | 6,309,117 | -2,800 | 0.07% | 79,900,460 |
| 2024-11-28 | 2024-11-26 | 12.621 | 6,311,917 | -3,733 | 0.07% | 79,665,410 |
| 2024-11-27 | 2024-11-25 | 12.536 | 6,315,650 | -21,933 | 0.07% | 79,171,184 |
| 2024-11-26 | 2024-11-22 | 12.450 | 6,337,583 | +13,066 | 0.07% | 78,902,908 |
| 2024-11-25 | 2024-11-21 | 13.157 | 6,324,517 | +9,334 | 0.07% | 83,212,574 |
| 2024-11-22 | 2024-11-20 | 13.093 | 6,315,183 | -13,534 | 0.07% | 82,683,789 |
| 2024-11-21 | 2024-11-19 | 12.686 | 6,328,717 | +467 | 0.07% | 80,284,296 |
| 2024-11-20 | 2024-11-18 | 12.386 | 6,328,250 | +7,467 | 0.07% | 78,379,896 |
| 2024-11-19 | 2024-11-15 | 12.557 | 6,320,783 | +13,066 | 0.07% | 79,370,975 |
| 2024-11-18 | 2024-11-14 | 12.343 | 6,307,717 | +120,867 | 0.07% | 77,855,250 |
| 2024-11-15 | 2024-11-13 | 14.527 | 6,186,850 | +108,733 | 0.07% | 89,874,069 |
| 2024-11-14 | 2024-11-12 | 14.616 | 6,078,117 | +341,268 | 0.07% | 88,840,416 |
| 2024-11-13 | 2024-11-11 | 16.008 | 5,736,849 | +43,604 | 0.07% | 91,838,226 |
| 2024-11-12 | 2024-11-08 | 16.278 | 5,693,245 | +50,329 | 0.07% | 92,674,109 |
| 2024-11-11 | 2024-11-07 | 16.300 | 5,642,916 | -386,999 | 0.07% | 91,981,554 |
| 2024-11-08 | 2024-11-06 | 15.290 | 6,029,915 | +13,807 | 0.07% | 92,197,435 |
| 2024-11-07 | 2024-11-05 | 15.380 | 6,016,108 | -54,782 | 0.07% | 92,526,628 |
| 2024-11-06 | 2024-11-04 | 14.706 | 6,070,890 | -21,914 | 0.07% | 89,280,004 |
| 2024-11-05 | 2024-11-01 | 14.572 | 6,092,804 | -78,388 | 0.07% | 88,781,493 |
| 2024-11-04 | 2024-10-31 | 14.078 | 6,171,192 | +41,867 | 0.07% | 86,875,464 |
| 2024-11-01 | 2024-10-30 | 13.853 | 6,129,325 | +85,069 | 0.07% | 84,909,904 |
| 2024-10-31 | 2024-10-29 | 14.235 | 6,044,256 | +235,165 | 0.07% | 86,038,463 |
| 2024-10-30 | 2024-10-28 | 14.841 | 5,809,091 | +30,287 | 0.07% | 86,212,488 |
| 2024-10-29 | 2024-10-25 | 15.021 | 5,778,804 | +307,318 | 0.07% | 86,800,978 |
| 2024-10-28 | 2024-10-24 | 15.739 | 5,471,486 | +891 | 0.06% | 86,116,000 |
| 2024-10-25 | 2024-10-23 | 15.492 | 5,470,595 | -67,254 | 0.06% | 84,750,875 |
| 2024-10-24 | 2024-10-22 | 15.470 | 5,537,849 | -36,076 | 0.07% | 85,668,442 |
| 2024-10-23 | 2024-10-21 | 15.290 | 5,573,925 | -125,600 | 0.07% | 85,225,345 |
| 2024-10-22 | 2024-10-18 | 15.021 | 5,699,525 | +57,900 | 0.07% | 85,610,162 |
| 2024-10-21 | 2024-10-17 | 14.931 | 5,641,625 | -11,580 | 0.07% | 84,233,801 |
| 2024-10-18 | 2024-10-16 | 15.088 | 5,653,205 | -23,071 | 0.07% | 85,295,191 |
| 2024-10-17 | 2024-10-15 | 14.414 | 5,676,276 | +20,933 | 0.07% | 81,819,924 |
| 2024-10-16 | 2024-10-14 | 15.245 | 5,655,343 | -160,340 | 0.07% | 86,216,276 |
| 2024-10-15 | 2024-10-10 | 14.706 | 5,815,683 | -183,945 | 0.07% | 85,526,867 |
| 2024-10-14 | 2024-10-09 | 13.808 | 5,999,628 | -72,153 | 0.07% | 82,843,793 |
| 2024-10-10 | 2024-10-08 | 14.325 | 6,071,781 | +216,459 | 0.07% | 86,975,576 |
| 2024-10-09 | 2024-10-07 | 15.312 | 5,855,322 | +51,220 | 0.07% | 89,659,373 |
| 2024-10-08 | 2024-10-04 | 15.380 | 5,804,102 | +20,042 | 0.07% | 89,266,015 |
| 2024-10-07 | 2024-10-03 | 14.976 | 5,784,060 | +25,833 | 0.07% | 86,620,196 |
| 2024-10-04 | 2024-10-02 | 15.043 | 5,758,227 | -62,355 | 0.07% | 86,621,185 |
| 2024-10-03 | 2024-09-30 | 14.549 | 5,820,582 | -9,798 | 0.07% | 84,684,115 |
| 2024-10-02 | 2024-09-27 | 14.392 | 5,830,380 | -291,730 | 0.07% | 83,910,330 |
| 2024-09-30 | 2024-09-26 | 13.382 | 6,122,110 | -125,154 | 0.07% | 81,923,392 |
| 2024-09-27 | 2024-09-25 | 12.596 | 6,247,264 | +72,153 | 0.07% | 78,688,861 |
| 2024-09-26 | 2024-09-24 | 12.820 | 6,175,111 | +21,378 | 0.07% | 79,166,494 |
| 2024-09-25 | 2024-09-23 | 12.124 | 6,153,733 | +15,589 | 0.07% | 74,609,297 |
| 2024-09-24 | 2024-09-20 | 12.371 | 6,138,144 | -77,498 | 0.07% | 75,936,261 |
| 2024-09-23 | 2024-09-19 | 11.967 | 6,215,642 | -125,154 | 0.07% | 74,383,008 |
| 2024-09-20 | 2024-09-17 | 11.271 | 6,340,796 | +32,959 | 0.08% | 71,467,409 |
| 2024-09-19 | 2024-09-16 | 11.338 | 6,307,837 | +9,353 | 0.07% | 71,520,802 |
| 2024-09-17 | 2024-09-13 | 11.215 | 6,298,484 | -12,026 | 0.07% | 70,636,970 |
| 2024-09-16 | 2024-09-12 | 10.957 | 6,310,510 | -63,690 | 0.07% | 69,142,459 |
| 2024-09-13 | 2024-09-11 | 10.654 | 6,374,200 | -703,270 | 0.08% | 67,908,235 |
| 2024-09-12 | 2024-09-10 | 10.822 | 7,077,470 | -191,517 | 0.08% | 76,592,389 |
| 2024-09-11 | 2024-09-09 | 10.934 | 7,268,987 | +921,510 | 0.09% | 79,481,013 |
| 2024-09-10 | 2024-09-05 | 11.226 | 6,347,477 | +9,799 | 0.08% | 71,257,680 |
| 2024-09-09 | 2024-09-04 | 11.125 | 6,337,678 | +61,018 | 0.08% | 70,507,346 |
| 2024-09-05 | 2024-09-03 | 11.518 | 6,276,660 | +30,286 | 0.07% | 72,294,708 |
| 2024-09-04 | 2024-09-02 | 11.720 | 6,246,374 | +55,229 | 0.07% | 73,208,081 |
| 2024-09-03 | 2024-08-30 | 12.012 | 6,191,145 | -24,051 | 0.07% | 74,367,862 |
| 2024-09-02 | 2024-08-29 | 11.698 | 6,215,196 | +26,277 | 0.07% | 72,703,127 |
| 2024-08-30 | 2024-08-28 | 11.585 | 6,188,919 | +26,278 | 0.07% | 71,700,971 |
| 2024-08-29 | 2024-08-27 | 11.877 | 6,162,641 | -3,563 | 0.07% | 73,195,280 |
| 2024-08-28 | 2024-08-26 | 11.900 | 6,166,204 | +4,900 | 0.07% | 73,376,044 |
| 2024-08-27 | 2024-08-23 | 11.630 | 6,161,304 | +80,170 | 0.07% | 71,657,712 |
| 2024-08-26 | 2024-08-22 | 11.877 | 6,081,134 | +9,798 | 0.07% | 72,227,201 |
| 2024-08-23 | 2024-08-21 | 12.057 | 6,071,336 | -88,632 | 0.07% | 73,201,350 |
| 2024-08-22 | 2024-08-20 | 11.832 | 6,159,968 | -58,346 | 0.07% | 72,886,922 |
| 2024-08-21 | 2024-08-19 | 11.630 | 6,218,314 | +24,496 | 0.07% | 72,320,754 |
| 2024-08-20 | 2024-08-16 | 11.585 | 6,193,818 | -3,563 | 0.07% | 71,757,728 |
| 2024-08-19 | 2024-08-15 | 11.338 | 6,197,381 | -20,933 | 0.07% | 70,268,408 |
| 2024-08-16 | 2024-08-14 | 11.058 | 6,218,314 | +17,815 | 0.07% | 68,760,563 |
| 2024-08-15 | 2024-08-13 | 11.159 | 6,200,499 | -5,344 | 0.07% | 69,190,038 |
| 2024-08-14 | 2024-08-12 | 11.136 | 6,205,843 | +5,344 | 0.07% | 69,110,335 |
| 2024-08-13 | 2024-08-09 | 10.990 | 6,200,499 | +2,227 | 0.07% | 68,145,923 |
| 2024-08-12 | 2024-08-08 | 10.541 | 6,198,272 | +6,681 | 0.07% | 65,338,140 |
| 2024-08-09 | 2024-08-07 | 10.699 | 6,191,591 | -3,118 | 0.07% | 66,240,820 |
| 2024-08-08 | 2024-08-06 | 10.193 | 6,194,709 | -13,807 | 0.07% | 63,144,758 |
| 2024-08-07 | 2024-08-05 | 10.317 | 6,208,516 | +10,244 | 0.07% | 64,052,172 |
| 2024-08-06 | 2024-08-02 | 10.710 | 6,198,272 | +7,572 | 0.07% | 66,381,880 |
| 2024-08-05 | 2024-08-01 | 11.114 | 6,190,700 | +12,471 | 0.07% | 68,802,702 |
| 2024-08-02 | 2024-07-31 | 10.934 | 6,178,229 | -3,563 | 0.07% | 67,554,378 |
| 2024-08-01 | 2024-07-30 | 10.429 | 6,181,792 | -2,227 | 0.07% | 64,470,441 |
| 2024-07-31 | 2024-07-29 | 10.822 | 6,184,019 | -891 | 0.07% | 66,923,461 |
| 2024-07-30 | 2024-07-26 | 10.822 | 6,184,910 | -61,909 | 0.07% | 66,933,103 |
| 2024-07-29 | 2024-07-25 | 10.586 | 6,246,819 | -44,539 | 0.07% | 66,130,401 |
| 2024-07-26 | 2024-07-24 | 10.856 | 6,291,358 | -5,790 | 0.07% | 68,296,967 |
| 2024-07-25 | 2024-07-23 | 10.867 | 6,297,148 | +3,563 | 0.07% | 68,430,514 |
| 2024-07-24 | 2024-07-22 | 11.170 | 6,293,585 | -70,371 | 0.07% | 70,299,417 |
| 2024-07-23 | 2024-07-19 | 11.091 | 6,363,956 | +181,718 | 0.08% | 70,585,363 |
| 2024-07-22 | 2024-07-18 | 11.787 | 6,182,238 | +20,488 | 0.07% | 72,872,818 |
| 2024-07-19 | 2024-07-17 | 11.383 | 6,161,750 | +36,967 | 0.07% | 70,141,100 |
| 2024-07-18 | 2024-07-16 | 11.945 | 6,124,783 | -20,042 | 0.07% | 73,158,177 |
| 2024-07-17 | 2024-07-15 | 12.057 | 6,144,825 | +26,723 | 0.07% | 74,087,398 |
| 2024-07-16 | 2024-07-12 | 12.551 | 6,118,102 | +73,489 | 0.07% | 76,787,240 |
| 2024-07-15 | 2024-07-11 | 12.955 | 6,044,613 | -14,252 | 0.07% | 78,307,769 |
| 2024-07-12 | 2024-07-10 | 12.843 | 6,058,865 | +44,984 | 0.07% | 77,812,227 |
| 2024-07-11 | 2024-07-09 | 13.786 | 6,013,881 | -19,597 | 0.07% | 82,905,576 |
| 2024-07-10 | 2024-07-08 | 13.135 | 6,033,478 | +3,563 | 0.07% | 79,247,238 |
| 2024-07-09 | 2024-07-05 | 13.202 | 6,029,915 | -1,781 | 0.07% | 79,606,596 |
| 2024-07-08 | 2024-07-04 | 13.224 | 6,031,696 | +4,008 | 0.07% | 79,765,534 |
| 2024-07-05 | 2024-07-03 | 13.090 | 6,027,688 | -28,059 | 0.07% | 78,900,518 |
| 2024-07-04 | 2024-07-02 | 13.090 | 6,055,747 | +7,571 | 0.07% | 79,267,802 |
| 2024-07-03 | 2024-06-28 | 13.269 | 6,048,176 | -23,160 | 0.07% | 80,255,063 |
| 2024-07-02 | 2024-06-27 | 13.112 | 6,071,336 | -1,781 | 0.07% | 79,608,172 |
| 2024-06-28 | 2024-06-26 | 13.516 | 6,073,117 | -446 | 0.07% | 82,085,921 |
| 2024-06-27 | 2024-06-25 | 13.831 | 6,073,563 | -16,034 | 0.07% | 84,001,065 |
| 2024-06-26 | 2024-06-24 | 13.898 | 6,089,597 | +10,690 | 0.07% | 84,633,001 |
| 2024-06-25 | 2024-06-21 | 13.718 | 6,078,907 | +24,051 | 0.07% | 83,392,549 |
| 2024-06-24 | 2024-06-20 | 14.145 | 6,054,856 | -23,161 | 0.07% | 85,645,570 |
| 2024-06-21 | 2024-06-19 | 13.965 | 6,078,017 | +3,563 | 0.07% | 84,881,458 |
| 2024-06-20 | 2024-06-18 | 13.831 | 6,074,454 | -16,479 | 0.07% | 84,013,388 |
| 2024-06-19 | 2024-06-17 | 13.247 | 6,090,933 | +35,631 | 0.07% | 80,685,663 |
| 2024-06-18 | 2024-06-14 | 13.359 | 6,055,302 | +52,111 | 0.07% | 80,893,441 |
| 2024-06-17 | 2024-06-13 | 13.224 | 6,003,191 | -60,128 | 0.07% | 79,388,573 |
| 2024-06-14 | 2024-06-12 | 13.539 | 6,063,319 | -5,345 | 0.07% | 82,089,624 |
| 2024-06-13 | 2024-06-11 | 13.494 | 6,068,664 | +891 | 0.07% | 81,889,478 |
| 2024-06-12 | 2024-06-07 | 14.459 | 6,067,773 | +6,236 | 0.07% | 87,735,576 |
| 2024-06-11 | 2024-06-06 | 14.459 | 6,061,537 | +12,916 | 0.07% | 87,645,408 |
| 2024-06-07 | 2024-06-05 | 14.392 | 6,048,621 | +52,111 | 0.07% | 87,051,236 |
| 2024-06-06 | 2024-06-04 | 15.021 | 5,996,510 | -28,060 | 0.07% | 90,071,048 |
| 2024-06-05 | 2024-06-03 | 14.661 | 6,024,570 | -4,009 | 0.07% | 88,328,280 |
| 2024-06-04 | 2024-05-31 | 14.482 | 6,028,579 | -11,134 | 0.07% | 87,304,214 |
| 2024-06-03 | 2024-05-30 | 14.414 | 6,039,713 | +10,244 | 0.07% | 87,058,638 |
| 2024-05-31 | 2024-05-29 | 14.325 | 6,029,469 | -119,810 | 0.07% | 86,369,476 |
| 2024-05-30 | 2024-05-28 | 13.920 | 6,149,279 | -23,160 | 0.07% | 85,600,524 |
| 2024-05-29 | 2024-05-27 | 13.741 | 6,172,439 | -7,126 | 0.07% | 84,814,238 |
| 2024-05-28 | 2024-05-24 | 13.179 | 6,179,565 | -99,322 | 0.07% | 81,443,522 |
| 2024-05-27 | 2024-05-23 | 12.820 | 6,278,887 | -48,548 | 0.07% | 80,496,929 |
| 2024-05-24 | 2024-05-22 | 13.292 | 6,327,435 | +35,186 | 0.07% | 84,102,700 |
| 2024-05-23 | 2024-05-21 | 13.940 | 6,292,249 | +9,799 | 0.07% | 87,711,581 |
| 2024-05-22 | 2024-05-20 | 14.170 | 6,282,450 | +69,028 | 0.07% | 89,020,118 |
| 2024-05-21 | 2024-05-17 | 13.687 | 6,213,422 | +14,346 | 0.08% | 85,040,583 |
| 2024-05-20 | 2024-05-16 | 13.710 | 6,199,076 | -12,173 | 0.08% | 84,986,831 |
| 2024-05-17 | 2024-05-14 | 13.572 | 6,211,249 | +20,433 | 0.08% | 84,296,465 |
| 2024-05-16 | 2024-05-13 | 13.595 | 6,190,816 | +5,216 | 0.08% | 84,161,563 |
| 2024-05-14 | 2024-05-10 | 13.434 | 6,185,600 | -31,300 | 0.08% | 83,094,656 |
| 2024-05-13 | 2024-05-09 | 13.342 | 6,216,900 | -91,729 | 0.08% | 82,943,105 |
| 2024-05-10 | 2024-05-08 | 12.789 | 6,308,629 | +19,563 | 0.08% | 80,684,143 |
| 2024-05-09 | 2024-05-07 | 13.158 | 6,289,066 | +33,475 | 0.08% | 82,748,588 |
| 2024-05-08 | 2024-05-06 | 13.250 | 6,255,591 | -48,256 | 0.08% | 82,883,721 |
| 2024-05-07 | 2024-05-03 | 12.882 | 6,303,847 | -29,127 | 0.08% | 81,203,006 |
| 2024-05-06 | 2024-05-02 | 12.905 | 6,332,974 | -32,170 | 0.08% | 81,723,880 |
| 2024-05-03 | 2024-04-30 | 12.536 | 6,365,144 | -3,043 | 0.08% | 79,796,372 |
| 2024-05-02 | 2024-04-29 | 12.306 | 6,368,187 | -4,782 | 0.08% | 78,369,667 |
| 2024-04-30 | 2024-04-26 | 12.720 | 6,372,969 | -39,561 | 0.08% | 81,067,233 |
| 2024-04-29 | 2024-04-25 | 12.398 | 6,412,530 | -64,775 | 0.08% | 79,505,393 |
| 2024-04-26 | 2024-04-24 | 11.938 | 6,477,305 | -70,426 | 0.08% | 77,328,595 |
| 2024-04-25 | 2024-04-23 | 11.156 | 6,547,731 | -7,826 | 0.08% | 73,048,446 |
| 2024-04-24 | 2024-04-22 | 11.225 | 6,555,557 | -869 | 0.08% | 73,588,141 |
| 2024-04-23 | 2024-04-19 | 11.214 | 6,556,426 | -82,599 | 0.08% | 73,522,488 |
| 2024-04-22 | 2024-04-18 | 11.237 | 6,639,025 | -10,434 | 0.08% | 74,601,453 |
| 2024-04-19 | 2024-04-17 | 11.455 | 6,649,459 | -6,955 | 0.08% | 76,171,774 |
| 2024-04-18 | 2024-04-16 | 11.375 | 6,656,414 | -6,087 | 0.08% | 75,715,542 |
| 2024-04-17 | 2024-04-15 | 11.823 | 6,662,501 | +22,172 | 0.08% | 78,773,260 |
| 2024-04-16 | 2024-04-12 | 11.777 | 6,640,329 | +13,042 | 0.08% | 78,205,621 |
| 2024-04-15 | 2024-04-11 | 11.593 | 6,627,287 | -71,731 | 0.08% | 76,832,458 |
| 2024-04-12 | 2024-04-10 | 11.214 | 6,699,018 | -4,782 | 0.08% | 75,121,487 |
| 2024-04-11 | 2024-04-09 | 11.099 | 6,703,800 | -32,170 | 0.08% | 74,404,085 |
| 2024-04-10 | 2024-04-08 | 11.248 | 6,735,970 | -101,728 | 0.08% | 75,768,278 |
| 2024-04-09 | 2024-04-05 | 10.777 | 6,837,698 | -12,172 | 0.08% | 73,688,196 |
| 2024-04-08 | 2024-04-03 | 10.834 | 6,849,870 | +3,043 | 0.08% | 74,213,284 |
| 2024-04-05 | 2024-04-02 | 10.294 | 6,846,827 | -11,734 | 0.08% | 70,479,174 |
| 2024-04-03 | 2024-03-28 | 10.121 | 6,858,561 | -117,378 | 0.08% | 69,416,721 |
| 2024-04-02 | 2024-03-27 | 9.742 | 6,975,939 | -124,333 | 0.08% | 67,957,047 |
| 2024-03-28 | 2024-03-26 | 9.638 | 7,100,272 | -31,736 | 0.09% | 68,433,290 |
| 2024-03-27 | 2024-03-25 | 9.638 | 7,132,008 | -631,669 | 0.09% | 68,739,166 |
| 2024-03-26 | 2024-03-22 | 8.499 | 7,763,677 | -9,564 | 0.09% | 65,987,293 |
| 2024-03-25 | 2024-03-21 | 8.764 | 7,773,241 | -384,303 | 0.09% | 68,124,844 |
| 2024-03-22 | 2024-03-20 | 8.281 | 8,157,544 | -8,694 | 0.10% | 67,552,331 |
| 2024-03-21 | 2024-03-19 | 8.200 | 8,166,238 | +11,303 | 0.10% | 66,966,867 |
| 2024-03-20 | 2024-03-18 | 8.304 | 8,154,935 | -22,607 | 0.10% | 67,718,311 |
| 2024-03-19 | 2024-03-15 | 8.223 | 8,177,542 | +8,260 | 0.10% | 67,247,670 |
| 2024-03-18 | 2024-03-14 | 8.177 | 8,169,282 | +11,303 | 0.10% | 66,803,914 |
| 2024-03-15 | 2024-03-13 | 8.131 | 8,157,979 | -15,650 | 0.10% | 66,336,173 |
| 2024-03-14 | 2024-03-12 | 8.005 | 8,173,629 | -90,424 | 0.10% | 65,429,346 |
| 2024-03-13 | 2024-03-11 | 8.005 | 8,264,053 | +43,473 | 0.10% | 66,153,184 |
| 2024-03-12 | 2024-03-08 | 8.108 | 8,220,580 | -592,974 | 0.10% | 66,656,115 |
| 2024-03-11 | 2024-03-07 | 7.717 | 8,813,554 | -23,911 | 0.11% | 68,017,710 |
| 2024-03-08 | 2024-03-06 | 7.476 | 8,837,465 | -29,127 | 0.11% | 66,067,745 |
| 2024-03-06 | 2024-03-04 | 7.200 | 8,866,592 | -5,651 | 0.11% | 63,838,030 |
| 2024-03-05 | 2024-03-01 | 7.177 | 8,872,243 | -7,825 | 0.11% | 63,674,631 |
| 2024-03-04 | 2024-02-29 | 7.004 | 8,880,068 | -4,348 | 0.11% | 62,198,799 |
| 2024-03-01 | 2024-02-28 | 6.958 | 8,884,416 | +2,609 | 0.11% | 61,820,523 |
| 2024-02-29 | 2024-02-27 | 7.119 | 8,881,807 | +2,608 | 0.11% | 63,232,507 |
| 2024-02-28 | 2024-02-26 | 7.050 | 8,879,199 | +72,600 | 0.11% | 62,601,203 |
| 2024-02-27 | 2024-02-23 | 7.211 | 8,806,599 | +173,893 | 0.11% | 63,507,378 |
| 2024-02-26 | 2024-02-22 | 7.246 | 8,632,706 | -22,606 | 0.10% | 62,551,239 |
| 2024-02-23 | 2024-02-21 | 7.085 | 8,655,312 | +39,126 | 0.11% | 61,321,371 |
| 2024-02-22 | 2024-02-20 | 6.958 | 8,616,186 | -136,071 | 0.10% | 59,954,096 |
| 2024-02-21 | 2024-02-19 | 6.843 | 8,752,257 | -13,042 | 0.11% | 59,894,293 |
| 2024-02-20 | 2024-02-16 | 6.659 | 8,765,299 | -23,476 | 0.11% | 58,370,541 |
| 2024-02-19 | 2024-02-15 | 6.360 | 8,788,775 | +55,646 | 0.11% | 55,898,724 |
| 2024-02-16 | 2024-02-14 | 6.452 | 8,733,129 | +3,478 | 0.11% | 56,348,344 |
| 2024-02-15 | 2024-02-09 | 6.487 | 8,729,651 | +16,520 | 0.11% | 56,627,111 |
| 2024-02-14 | 2024-02-07 | 6.659 | 8,713,131 | +869 | 0.11% | 58,023,140 |
| 2024-02-08 | 2024-02-06 | 6.590 | 8,712,262 | +16,520 | 0.11% | 57,416,137 |
| 2024-02-07 | 2024-02-05 | 6.372 | 8,695,742 | +116,508 | 0.11% | 55,407,024 |
| 2024-02-06 | 2024-02-02 | 6.510 | 8,579,234 | +43,473 | 0.10% | 55,848,738 |
| 2024-02-05 | 2024-02-01 | 6.556 | 8,535,761 | -66,079 | 0.10% | 55,958,430 |
| 2024-02-01 | 2024-01-30 | 6.648 | 8,601,840 | -4,782 | 0.10% | 57,183,090 |
| 2024-01-31 | 2024-01-29 | 6.728 | 8,606,622 | +83,469 | 0.10% | 57,907,793 |
| 2024-01-30 | 2024-01-26 | 6.694 | 8,523,153 | +36,517 | 0.10% | 57,052,107 |
| 2024-01-29 | 2024-01-25 | 6.786 | 8,486,636 | +134,767 | 0.10% | 57,588,532 |
| 2024-01-26 | 2024-01-24 | 6.556 | 8,351,869 | +4,782 | 0.10% | 54,752,877 |
| 2024-01-25 | 2024-01-23 | 6.234 | 8,347,087 | -4,782 | 0.10% | 52,033,453 |
| 2024-01-24 | 2024-01-22 | 6.073 | 8,351,869 | +66,079 | 0.10% | 50,718,455 |
| 2024-01-23 | 2024-01-19 | 6.360 | 8,285,790 | -6,086 | 0.10% | 52,699,618 |
| 2024-01-22 | 2024-01-18 | 6.487 | 8,291,876 | -33,909 | 0.10% | 53,787,371 |
| 2024-01-19 | 2024-01-17 | 6.360 | 8,325,785 | +168,676 | 0.10% | 52,953,996 |
| 2024-01-18 | 2024-01-16 | 6.763 | 8,157,109 | +50,864 | 0.10% | 55,164,795 |
| 2024-01-17 | 2024-01-15 | 6.901 | 8,106,245 | -8,695 | 0.10% | 55,939,605 |
| 2024-01-16 | 2024-01-12 | 6.901 | 8,114,940 | +19,998 | 0.10% | 55,999,607 |
| 2024-01-15 | 2024-01-11 | 6.740 | 8,094,942 | +97,814 | 0.10% | 54,558,167 |
| 2024-01-12 | 2024-01-10 | 6.728 | 7,997,128 | -28,257 | 0.10% | 53,806,944 |
| 2024-01-11 | 2024-01-09 | 6.648 | 8,025,385 | +1,304 | 0.10% | 53,350,947 |
| 2024-01-10 | 2024-01-08 | 6.671 | 8,024,081 | +69,992 | 0.10% | 53,526,854 |
| 2024-01-09 | 2024-01-05 | 6.843 | 7,954,089 | +29,561 | 0.10% | 54,432,193 |
| 2024-01-08 | 2024-01-04 | 6.947 | 7,924,528 | +34,344 | 0.10% | 55,050,182 |
| 2024-01-04 | 2024-01-02 | 7.269 | 7,890,184 | +15,651 | 0.10% | 57,352,536 |
| 2024-01-03 | 2023-12-29 | 7.349 | 7,874,533 | +28,692 | 0.10% | 57,872,745 |
| 2024-01-02 | 2023-12-28 | 7.361 | 7,845,841 | -12,173 | 0.10% | 57,752,115 |
| 2023-12-29 | 2023-12-27 | 7.177 | 7,858,014 | +8,695 | 0.10% | 56,395,676 |
| 2023-12-28 | 2023-12-22 | 7.234 | 7,849,319 | -42,169 | 0.10% | 56,784,662 |
| 2023-12-22 | 2023-12-20 | 7.085 | 7,891,488 | -28,257 | 0.10% | 55,909,812 |
| 2023-12-21 | 2023-12-19 | 6.878 | 7,919,745 | +869 | 0.10% | 54,470,429 |
| 2023-12-20 | 2023-12-18 | 6.832 | 7,918,876 | +2,608 | 0.10% | 54,100,142 |
| 2023-12-19 | 2023-12-15 | 6.935 | 7,916,268 | -3,912 | 0.10% | 54,901,754 |
| 2023-12-18 | 2023-12-14 | 6.590 | 7,920,180 | +46,081 | 0.10% | 52,196,104 |
| 2023-12-15 | 2023-12-13 | 6.441 | 7,874,099 | +71,731 | 0.10% | 50,715,103 |
| 2023-12-14 | 2023-12-12 | 6.671 | 7,802,368 | -7,825 | 0.09% | 52,047,856 |
| 2023-12-13 | 2023-12-11 | 6.383 | 7,810,193 | +19,563 | 0.09% | 49,854,362 |
| 2023-12-12 | 2023-12-08 | 6.510 | 7,790,630 | +124,333 | 0.09% | 50,715,116 |
| 2023-12-11 | 2023-12-07 | 6.625 | 7,666,297 | +56,950 | 0.09% | 50,787,466 |
| 2023-12-08 | 2023-12-06 | 6.820 | 7,609,347 | +43,039 | 0.09% | 51,897,985 |
| 2023-12-07 | 2023-12-05 | 6.774 | 7,566,308 | +2,173 | 0.09% | 51,256,356 |
| 2023-12-06 | 2023-12-04 | 6.912 | 7,564,135 | +60,428 | 0.09% | 52,285,608 |
| 2023-12-05 | 2023-12-01 | 7.050 | 7,503,707 | +18,259 | 0.09% | 52,903,543 |
| 2023-12-04 | 2023-11-30 | 7.326 | 7,485,448 | +9,129 | 0.09% | 54,841,036 |
| 2023-12-01 | 2023-11-29 | 7.108 | 7,476,319 | +50,864 | 0.09% | 53,140,387 |
| 2023-11-30 | 2023-11-28 | 7.269 | 7,425,455 | +103,466 | 0.09% | 53,974,492 |
| 2023-11-29 | 2023-11-27 | 7.407 | 7,321,989 | +32,170 | 0.09% | 54,232,966 |
| 2023-11-28 | 2023-11-24 | 7.407 | 7,289,819 | +27,823 | 0.09% | 53,994,687 |
| 2023-11-27 | 2023-11-23 | 7.591 | 7,261,996 | +151,721 | 0.09% | 55,124,969 |
| 2023-11-24 | 2023-11-22 | 7.752 | 7,110,275 | +2,174 | 0.09% | 55,118,160 |
| 2023-11-23 | 2023-11-21 | 7.740 | 7,108,101 | -27,823 | 0.09% | 55,019,555 |
| 2023-11-22 | 2023-11-20 | 7.809 | 7,135,924 | +15,216 | 0.09% | 55,727,352 |
| 2023-11-21 | 2023-11-17 | 7.832 | 7,120,708 | +4,347 | 0.09% | 55,772,319 |
| 2023-11-20 | 2023-11-16 | 8.028 | 7,116,361 | +1,739 | 0.09% | 57,129,683 |
| 2023-11-17 | 2023-11-15 | 8.841 | 7,114,622 | -65,210 | 0.09% | 62,897,158 |
| 2023-11-16 | 2023-11-14 | 8.636 | 7,179,832 | +316,452 | 0.09% | 62,001,546 |
| 2023-11-15 | 2023-11-13 | 8.539 | 6,863,380 | +82,084 | 0.09% | 58,606,599 |
| 2023-11-14 | 2023-11-10 | 8.515 | 6,781,296 | -19,070 | 0.09% | 57,742,106 |
| 2023-11-13 | 2023-11-09 | 8.503 | 6,800,366 | +9,950 | 0.09% | 57,822,467 |
| 2023-11-10 | 2023-11-08 | 8.430 | 6,790,416 | +93,278 | 0.09% | 57,246,478 |
| 2023-11-09 | 2023-11-07 | 8.660 | 6,697,138 | +57,624 | 0.09% | 57,994,780 |
| 2023-11-08 | 2023-11-06 | 8.430 | 6,639,514 | +231,329 | 0.08% | 55,974,302 |
| 2023-11-07 | 2023-11-03 | 8.684 | 6,408,185 | +81,255 | 0.08% | 55,647,128 |
| 2023-11-06 | 2023-11-02 | 8.768 | 6,326,930 | +16,583 | 0.08% | 55,475,683 |
| 2023-11-03 | 2023-11-01 | 8.828 | 6,310,347 | -9,950 | 0.08% | 55,710,818 |
| 2023-11-02 | 2023-10-31 | 8.828 | 6,320,297 | -5,389 | 0.08% | 55,798,662 |
| 2023-11-01 | 2023-10-30 | 8.961 | 6,325,686 | -22,387 | 0.08% | 56,685,458 |
| 2023-10-31 | 2023-10-27 | 8.780 | 6,348,073 | +16,168 | 0.08% | 55,737,631 |
| 2023-10-30 | 2023-10-26 | 8.599 | 6,331,905 | -10,779 | 0.08% | 54,450,157 |
| 2023-10-27 | 2023-10-25 | 8.527 | 6,342,684 | -9,949 | 0.08% | 54,083,863 |
| 2023-10-26 | 2023-10-24 | 8.141 | 6,352,633 | -32,751 | 0.08% | 51,716,932 |
| 2023-10-25 | 2023-10-20 | 7.840 | 6,385,384 | -2,487 | 0.08% | 50,058,242 |
| 2023-10-24 | 2023-10-19 | 7.731 | 6,387,871 | +13,266 | 0.08% | 49,384,355 |
| 2023-10-20 | 2023-10-18 | 7.900 | 6,374,605 | -8,292 | 0.08% | 50,358,153 |
| 2023-10-19 | 2023-10-17 | 7.755 | 6,382,897 | +39,384 | 0.08% | 49,499,866 |
| 2023-10-18 | 2023-10-16 | 7.840 | 6,343,513 | +4,146 | 0.08% | 49,729,994 |
| 2023-10-17 | 2023-10-13 | 8.045 | 6,339,367 | +44,359 | 0.08% | 50,997,272 |
| 2023-10-16 | 2023-10-12 | 8.298 | 6,295,008 | +145,098 | 0.08% | 52,234,801 |
| 2023-10-13 | 2023-10-11 | 8.346 | 6,149,910 | +4,146 | 0.08% | 51,327,495 |
| 2023-10-12 | 2023-10-10 | 8.587 | 6,145,764 | -5,804 | 0.08% | 52,775,346 |
| 2023-10-10 | 2023-10-06 | 8.804 | 6,151,568 | +9,120 | 0.08% | 54,160,655 |
| 2023-10-09 | 2023-10-05 | 8.816 | 6,142,448 | +2,488 | 0.08% | 54,154,442 |
| 2023-10-06 | 2023-10-04 | 8.816 | 6,139,960 | -1,659 | 0.08% | 54,132,506 |
| 2023-10-05 | 2023-10-03 | 8.997 | 6,141,619 | +8,706 | 0.08% | 55,258,223 |
| 2023-10-04 | 2023-09-29 | 9.251 | 6,132,913 | -24,045 | 0.08% | 56,733,214 |
| 2023-10-03 | 2023-09-28 | 8.913 | 6,156,958 | +1,659 | 0.08% | 54,876,429 |
| 2023-09-29 | 2023-09-27 | 8.865 | 6,155,299 | +18,655 | 0.08% | 54,564,692 |
| 2023-09-28 | 2023-09-26 | 9.178 | 6,136,644 | -829 | 0.08% | 56,323,651 |
| 2023-09-27 | 2023-09-25 | 9.214 | 6,137,473 | +4,146 | 0.08% | 56,553,328 |
| 2023-09-26 | 2023-09-22 | 9.383 | 6,133,327 | +16,168 | 0.08% | 57,550,743 |
| 2023-09-25 | 2023-09-21 | 9.359 | 6,117,159 | +20,728 | 0.08% | 57,251,478 |
| 2023-09-22 | 2023-09-20 | 9.721 | 6,096,431 | -9,120 | 0.08% | 59,263,312 |
| 2023-09-21 | 2023-09-19 | 9.697 | 6,105,551 | -105,300 | 0.08% | 59,204,692 |
| 2023-09-20 | 2023-09-18 | 9.588 | 6,210,851 | +829 | 0.08% | 59,551,603 |
| 2023-09-19 | 2023-09-15 | 9.757 | 6,210,022 | +1,244 | 0.08% | 60,592,222 |
| 2023-09-18 | 2023-09-14 | 9.504 | 6,208,778 | -89,132 | 0.08% | 59,007,548 |
| 2023-09-15 | 2023-09-13 | 9.347 | 6,297,910 | +8,291 | 0.08% | 58,867,199 |
| 2023-09-14 | 2023-09-12 | 9.359 | 6,289,619 | +16,583 | 0.08% | 58,865,559 |
| 2023-09-13 | 2023-09-11 | 9.540 | 6,273,036 | -14,096 | 0.08% | 59,845,222 |
| 2023-09-12 | 2023-09-07 | 9.576 | 6,287,132 | +29,020 | 0.08% | 60,207,182 |
| 2023-09-11 | 2023-09-06 | 9.685 | 6,258,112 | +12,023 | 0.08% | 60,608,578 |
| 2023-09-07 | 2023-09-05 | 9.781 | 6,246,089 | +2,487 | 0.08% | 61,094,799 |
| 2023-09-06 | 2023-09-04 | 10.035 | 6,243,602 | -84,157 | 0.08% | 62,651,829 |
| 2023-09-05 | 2023-08-31 | 9.432 | 6,327,759 | -10,364 | 0.08% | 59,680,424 |
| 2023-09-04 | 2023-08-30 | 9.576 | 6,338,123 | -64,258 | 0.08% | 60,695,484 |
| 2023-08-31 | 2023-08-29 | 9.287 | 6,402,381 | -70,477 | 0.08% | 59,457,611 |
| 2023-08-30 | 2023-08-28 | 9.070 | 6,472,858 | -9,120 | 0.08% | 58,706,898 |
| 2023-08-29 | 2023-08-25 | 9.094 | 6,481,978 | +4,560 | 0.08% | 58,945,969 |
| 2023-08-28 | 2023-08-24 | 8.961 | 6,477,418 | -17,826 | 0.08% | 58,045,152 |
| 2023-08-25 | 2023-08-23 | 8.816 | 6,495,244 | +15,339 | 0.08% | 57,264,842 |
| 2023-08-24 | 2023-08-22 | 8.949 | 6,479,905 | -27,776 | 0.08% | 57,989,286 |
| 2023-08-23 | 2023-08-21 | 8.756 | 6,507,681 | -31,922 | 0.08% | 56,982,053 |
| 2023-08-22 | 2023-08-18 | 8.599 | 6,539,603 | -25,289 | 0.08% | 56,236,221 |
| 2023-08-21 | 2023-08-17 | 8.660 | 6,564,892 | -15,753 | 0.08% | 56,849,578 |
| 2023-08-18 | 2023-08-16 | 8.672 | 6,580,645 | -19,070 | 0.08% | 57,065,361 |
| 2023-08-17 | 2023-08-15 | 8.684 | 6,599,715 | +36,067 | 0.08% | 57,310,328 |
| 2023-08-16 | 2023-08-14 | 8.949 | 6,563,648 | -23,216 | 0.08% | 58,738,710 |
| 2023-08-15 | 2023-08-11 | 8.973 | 6,586,864 | +50,992 | 0.08% | 59,105,357 |
| 2023-08-14 | 2023-08-10 | 9.166 | 6,535,872 | -42,286 | 0.08% | 59,909,038 |
| 2023-08-11 | 2023-08-09 | 9.154 | 6,578,158 | -29,019 | 0.08% | 60,217,302 |
| 2023-08-10 | 2023-08-08 | 9.263 | 6,607,177 | -227,183 | 0.08% | 61,200,135 |
| 2023-08-09 | 2023-08-07 | 8.925 | 6,834,360 | -38,555 | 0.09% | 60,996,482 |
| 2023-08-08 | 2023-08-04 | 8.877 | 6,872,915 | +11,608 | 0.09% | 61,009,014 |
| 2023-08-07 | 2023-08-03 | 8.744 | 6,861,307 | -9,950 | 0.09% | 59,995,693 |
| 2023-08-04 | 2023-08-02 | 8.804 | 6,871,257 | +14,510 | 0.09% | 60,497,060 |
| 2023-08-03 | 2023-08-01 | 9.070 | 6,856,747 | +2,488 | 0.09% | 62,188,658 |
| 2023-08-02 | 2023-07-31 | 9.034 | 6,854,259 | -159,194 | 0.09% | 61,918,089 |
| 2023-08-01 | 2023-07-28 | 8.587 | 7,013,453 | -133,491 | 0.09% | 60,226,427 |
| 2023-07-31 | 2023-07-27 | 8.310 | 7,146,944 | +32,337 | 0.09% | 59,390,204 |
| 2023-07-28 | 2023-07-26 | 8.346 | 7,114,607 | +12,437 | 0.09% | 59,378,911 |
| 2023-07-27 | 2023-07-25 | 8.298 | 7,102,170 | -75,452 | 0.09% | 58,932,480 |
| 2023-07-26 | 2023-07-24 | 7.707 | 7,177,622 | -36,482 | 0.09% | 55,316,750 |
| 2023-07-25 | 2023-07-21 | 8.008 | 7,214,104 | +12,023 | 0.09% | 57,773,103 |
| 2023-07-24 | 2023-07-20 | 8.141 | 7,202,081 | -33,995 | 0.09% | 58,632,308 |
| 2023-07-21 | 2023-07-19 | 7.996 | 7,236,076 | +55,552 | 0.09% | 57,861,790 |
| 2023-07-20 | 2023-07-18 | 8.081 | 7,180,524 | -10,778 | 0.09% | 58,023,799 |
| 2023-07-19 | 2023-07-14 | 8.262 | 7,191,302 | -9,535 | 0.09% | 59,411,883 |
| 2023-07-18 | 2023-07-13 | 8.045 | 7,200,837 | -8,706 | 0.09% | 57,927,399 |
| 2023-07-14 | 2023-07-12 | 7.767 | 7,209,543 | +6,633 | 0.09% | 55,997,523 |
| 2023-07-13 | 2023-07-11 | 7.791 | 7,202,910 | +74,622 | 0.09% | 56,119,749 |
| 2023-07-12 | 2023-07-10 | 7.647 | 7,128,288 | +22,801 | 0.09% | 54,506,678 |
| 2023-07-10 | 2023-07-06 | 7.779 | 7,105,487 | -20,728 | 0.09% | 55,275,004 |
| 2023-07-07 | 2023-07-05 | 8.045 | 7,126,215 | -9,535 | 0.09% | 57,327,100 |
| 2023-07-06 | 2023-07-04 | 8.069 | 7,135,750 | -143,855 | 0.09% | 57,575,930 |
| 2023-07-05 | 2023-07-03 | 8.020 | 7,279,605 | +35,238 | 0.09% | 58,385,456 |
| 2023-07-04 | 2023-06-30 | 7.671 | 7,244,367 | -9,120 | 0.09% | 55,569,025 |
| 2023-06-30 | 2023-06-28 | 7.731 | 7,253,487 | -2,488 | 0.09% | 56,076,395 |
| 2023-06-29 | 2023-06-27 | 7.647 | 7,255,975 | +70,477 | 0.09% | 55,483,040 |
| 2023-06-28 | 2023-06-26 | 7.309 | 7,185,498 | +43,944 | 0.09% | 52,517,581 |
| 2023-06-27 | 2023-06-23 | 7.381 | 7,141,554 | +34,823 | 0.09% | 52,713,198 |
| 2023-06-26 | 2023-06-21 | 7.538 | 7,106,731 | +24,874 | 0.09% | 53,570,427 |
| 2023-06-23 | 2023-06-20 | 7.622 | 7,081,857 | +9,950 | 0.09% | 53,980,816 |
| 2023-06-21 | 2023-06-19 | 7.767 | 7,071,907 | +14,924 | 0.09% | 54,928,485 |
| 2023-06-20 | 2023-06-16 | 7.840 | 7,056,983 | +14,096 | 0.09% | 55,323,245 |
| 2023-06-19 | 2023-06-15 | 7.743 | 7,042,887 | +13,266 | 0.09% | 54,533,198 |
| 2023-06-16 | 2023-06-14 | 7.502 | 7,029,621 | +1,243 | 0.09% | 52,734,825 |
| 2023-06-14 | 2023-06-12 | 7.405 | 7,028,378 | +9,950 | 0.09% | 52,047,359 |
| 2023-06-13 | 2023-06-09 | 7.285 | 7,018,428 | +56,796 | 0.09% | 51,127,199 |
| 2023-06-12 | 2023-06-08 | 7.176 | 6,961,632 | -9,950 | 0.09% | 49,957,793 |
| 2023-06-09 | 2023-06-07 | 7.080 | 6,971,582 | +139,295 | 0.09% | 49,356,534 |
| 2023-06-08 | 2023-06-06 | 7.441 | 6,832,287 | +10,778 | 0.09% | 50,842,451 |
| 2023-06-07 | 2023-06-05 | 7.309 | 6,821,509 | +415 | 0.09% | 49,857,247 |
| 2023-06-06 | 2023-06-02 | 7.598 | 6,821,094 | -829,134 | 0.09% | 51,828,638 |
| 2023-06-05 | 2023-06-01 | 6.838 | 7,650,228 | -4,146 | 0.10% | 52,315,774 |
| 2023-06-02 | 2023-05-31 | 6.706 | 7,654,374 | +9,121 | 0.10% | 51,328,632 |
| 2023-06-01 | 2023-05-30 | 6.995 | 7,645,253 | +14,924 | 0.10% | 53,480,452 |
| 2023-05-31 | 2023-05-29 | 7.068 | 7,630,329 | +5,804 | 0.10% | 53,928,221 |
| 2023-05-30 | 2023-05-25 | 7.140 | 7,624,525 | +11,193 | 0.10% | 54,438,947 |
| 2023-05-29 | 2023-05-24 | 7.309 | 7,613,332 | +52,236 | 0.10% | 55,644,547 |
| 2023-05-25 | 2023-05-23 | 7.369 | 7,561,096 | +21,972 | 0.10% | 55,718,726 |
| 2023-05-24 | 2023-05-22 | 7.914 | 7,539,124 | +27,361 | 0.10% | 59,662,854 |
| 2023-05-23 | 2023-05-19 | 7.975 | 7,511,763 | +158,321 | 0.10% | 59,906,436 |
| 2023-05-22 | 2023-05-18 | 8.085 | 7,353,442 | +215,911 | 0.10% | 59,454,568 |
| 2023-05-19 | 2023-05-17 | 8.183 | 7,137,531 | +155,505 | 0.09% | 58,408,370 |
| 2023-05-18 | 2023-05-16 | 8.367 | 6,982,026 | +122,037 | 0.09% | 58,418,820 |
| 2023-05-17 | 2023-05-15 | 8.343 | 6,859,989 | +178,361 | 0.09% | 57,229,658 |
| 2023-05-16 | 2023-05-12 | 8.404 | 6,681,628 | +35,917 | 0.09% | 56,150,939 |
| 2023-05-15 | 2023-05-11 | 9.029 | 6,645,711 | +51,427 | 0.09% | 60,001,148 |
| 2023-05-12 | 2023-05-10 | 9.347 | 6,594,284 | +15,918 | 0.09% | 61,637,186 |
| 2023-05-11 | 2023-05-09 | 9.384 | 6,578,366 | +27,346 | 0.09% | 61,730,163 |
| 2023-05-10 | 2023-05-08 | 9.739 | 6,551,020 | -19,999 | 0.08% | 63,800,881 |
| 2023-05-09 | 2023-05-05 | 9.421 | 6,571,019 | +25,713 | 0.08% | 61,902,713 |
| 2023-05-08 | 2023-05-04 | 9.421 | 6,545,306 | +10,204 | 0.08% | 61,660,482 |
| 2023-05-05 | 2023-05-03 | 9.298 | 6,535,102 | +16,326 | 0.08% | 60,763,778 |
| 2023-05-04 | 2023-05-02 | 9.421 | 6,518,776 | +8,163 | 0.08% | 61,410,554 |
| 2023-05-02 | 2023-04-27 | 9.396 | 6,510,613 | +22,040 | 0.08% | 61,174,139 |
| 2023-04-28 | 2023-04-26 | 9.433 | 6,488,573 | +17,958 | 0.08% | 61,205,512 |
| 2023-04-27 | 2023-04-25 | 9.592 | 6,470,615 | +23,673 | 0.08% | 62,066,598 |
| 2023-04-26 | 2023-04-24 | 9.825 | 6,446,942 | -3,673 | 0.08% | 63,340,101 |
| 2023-04-25 | 2023-04-21 | 9.947 | 6,450,615 | +8,163 | 0.08% | 64,166,414 |
| 2023-04-24 | 2023-04-20 | 10.462 | 6,442,452 | -6,122 | 0.08% | 67,399,967 |
| 2023-04-21 | 2023-04-19 | 10.474 | 6,448,574 | +5,714 | 0.08% | 67,543,012 |
| 2023-04-20 | 2023-04-18 | 10.486 | 6,442,860 | -2,449 | 0.08% | 67,562,090 |
| 2023-04-19 | 2023-04-17 | 10.352 | 6,445,309 | -30,203 | 0.08% | 66,719,237 |
| 2023-04-18 | 2023-04-14 | 10.131 | 6,475,512 | -124,894 | 0.08% | 65,603,988 |
| 2023-04-17 | 2023-04-13 | 9.568 | 6,600,406 | -32,652 | 0.09% | 63,149,847 |
| 2023-04-14 | 2023-04-12 | 9.445 | 6,633,058 | +2,041 | 0.09% | 62,649,671 |
| 2023-04-13 | 2023-04-11 | 9.457 | 6,631,017 | -19,183 | 0.09% | 62,711,626 |
| 2023-04-12 | 2023-04-06 | 8.918 | 6,650,200 | -4,490 | 0.09% | 59,308,468 |
| 2023-04-11 | 2023-04-04 | 8.943 | 6,654,690 | -4,898 | 0.09% | 59,511,556 |
| 2023-04-06 | 2023-04-03 | 8.869 | 6,659,588 | +17,959 | 0.09% | 59,065,862 |
| 2023-04-04 | 2023-03-31 | 9.212 | 6,641,629 | -44,489 | 0.09% | 61,184,733 |
| 2023-04-03 | 2023-03-30 | 9.102 | 6,686,118 | +1,633 | 0.09% | 60,857,411 |
| 2023-03-31 | 2023-03-29 | 8.955 | 6,684,485 | +17,959 | 0.09% | 59,859,895 |
| 2023-03-30 | 2023-03-28 | 8.931 | 6,666,526 | +15,917 | 0.09% | 59,535,736 |
| 2023-03-29 | 2023-03-27 | 9.053 | 6,650,609 | +32,244 | 0.09% | 60,208,315 |
| 2023-03-28 | 2023-03-24 | 9.849 | 6,618,365 | -3,673 | 0.09% | 65,186,458 |
| 2023-03-27 | 2023-03-23 | 9.837 | 6,622,038 | +18,367 | 0.09% | 65,141,512 |
| 2023-03-24 | 2023-03-22 | 9.580 | 6,603,671 | +50,202 | 0.09% | 63,261,983 |
| 2023-03-23 | 2023-03-21 | 9.788 | 6,553,469 | -6,530 | 0.08% | 64,145,862 |
| 2023-03-22 | 2023-03-20 | 9.678 | 6,559,999 | +6,122 | 0.08% | 63,486,514 |
| 2023-03-21 | 2023-03-17 | 9.837 | 6,553,877 | +53,468 | 0.08% | 64,471,007 |
| 2023-03-20 | 2023-03-16 | 9.519 | 6,500,409 | +42,039 | 0.08% | 61,874,588 |
| 2023-03-17 | 2023-03-15 | 9.947 | 6,458,370 | +4,490 | 0.08% | 64,243,556 |
| 2023-03-16 | 2023-03-14 | 9.935 | 6,453,880 | +18,774 | 0.08% | 64,119,830 |
| 2023-03-15 | 2023-03-13 | 10.180 | 6,435,106 | +38,367 | 0.08% | 65,509,962 |
| 2023-03-14 | 2023-03-10 | 10.033 | 6,396,739 | +79,997 | 0.08% | 64,179,030 |
| 2023-03-13 | 2023-03-09 | 10.303 | 6,316,742 | +5,306 | 0.08% | 65,078,833 |
| 2023-03-10 | 2023-03-08 | 10.658 | 6,311,436 | +24,489 | 0.08% | 67,266,380 |
| 2023-03-09 | 2023-03-07 | 10.780 | 6,286,947 | +1,632 | 0.08% | 67,775,556 |
| 2023-03-08 | 2023-03-06 | 10.768 | 6,285,315 | +22,040 | 0.08% | 67,680,965 |
| 2023-03-07 | 2023-03-03 | 10.768 | 6,263,275 | -70,609 | 0.08% | 67,443,636 |
| 2023-03-06 | 2023-03-02 | 10.805 | 6,333,884 | -4,082 | 0.08% | 68,436,739 |
| 2023-03-03 | 2023-03-01 | 10.878 | 6,337,966 | -14,285 | 0.08% | 68,946,701 |
| 2023-03-02 | 2023-02-28 | 10.278 | 6,352,251 | +12,652 | 0.08% | 65,289,032 |
| 2023-03-01 | 2023-02-27 | 10.278 | 6,339,599 | +9,388 | 0.08% | 65,158,994 |
| 2023-02-28 | 2023-02-24 | 10.609 | 6,330,211 | +19,591 | 0.08% | 67,156,290 |
| 2023-02-27 | 2023-02-23 | 10.842 | 6,310,620 | +5,714 | 0.08% | 68,417,298 |
| 2023-02-24 | 2023-02-22 | 11.038 | 6,304,906 | -32,244 | 0.08% | 69,591,152 |
| 2023-02-23 | 2023-02-21 | 11.270 | 6,337,150 | -53,467 | 0.08% | 71,422,070 |
| 2023-02-22 | 2023-02-20 | 11.148 | 6,390,617 | -115,098 | 0.08% | 71,241,786 |
| 2023-02-21 | 2023-02-17 | 10.143 | 6,505,715 | -22,040 | 0.08% | 65,989,675 |
| 2023-02-20 | 2023-02-16 | 9.788 | 6,527,755 | +44,896 | 0.08% | 63,894,172 |
| 2023-02-17 | 2023-02-15 | 10.217 | 6,482,859 | +21,224 | 0.08% | 66,234,345 |
| 2023-02-16 | 2023-02-14 | 10.401 | 6,461,635 | +13,061 | 0.08% | 67,204,868 |
| 2023-02-15 | 2023-02-13 | 10.425 | 6,448,574 | +3,673 | 0.08% | 67,227,021 |
| 2023-02-13 | 2023-02-09 | 10.719 | 6,444,901 | -8,163 | 0.08% | 69,083,594 |
| 2023-02-10 | 2023-02-08 | 10.633 | 6,453,064 | -18,367 | 0.08% | 68,617,725 |
| 2023-02-09 | 2023-02-07 | 10.499 | 6,471,431 | +16,734 | 0.08% | 67,940,974 |
| 2023-02-08 | 2023-02-06 | 10.388 | 6,454,697 | -3,265 | 0.08% | 67,053,636 |
| 2023-02-07 | 2023-02-03 | 10.878 | 6,457,962 | +38,366 | 0.08% | 70,252,061 |
| 2023-02-06 | 2023-02-02 | 11.368 | 6,419,596 | -37,550 | 0.08% | 72,980,409 |
| 2023-02-03 | 2023-02-01 | 11.393 | 6,457,146 | +13,061 | 0.08% | 73,565,497 |
| 2023-02-02 | 2023-01-31 | 11.099 | 6,444,085 | -143,668 | 0.08% | 71,522,070 |
| 2023-02-01 | 2023-01-30 | 10.915 | 6,587,753 | -13,878 | 0.09% | 71,906,083 |
| 2023-01-31 | 2023-01-27 | 11.197 | 6,601,631 | -42,039 | 0.09% | 73,917,634 |
| 2023-01-30 | 2023-01-26 | 11.172 | 6,643,670 | +25,305 | 0.09% | 74,225,565 |
| 2023-01-27 | 2023-01-20 | 10.964 | 6,618,365 | -190,197 | 0.09% | 72,564,527 |
| 2023-01-26 | 2023-01-19 | 10.609 | 6,808,562 | +24,489 | 0.09% | 72,231,047 |
| 2023-01-20 | 2023-01-18 | 10.670 | 6,784,073 | -30,204 | 0.09% | 72,386,785 |
| 2023-01-19 | 2023-01-17 | 10.597 | 6,814,277 | -43,672 | 0.09% | 72,208,198 |
| 2023-01-18 | 2023-01-16 | 10.339 | 6,857,949 | -113,873 | 0.09% | 70,906,707 |
| 2023-01-17 | 2023-01-13 | 10.315 | 6,971,822 | -10,612 | 0.09% | 71,913,264 |
| 2023-01-16 | 2023-01-12 | 10.143 | 6,982,434 | -123,669 | 0.09% | 70,825,198 |
| 2023-01-13 | 2023-01-11 | 9.960 | 7,106,103 | +65,303 | 0.09% | 70,773,824 |
| 2023-01-12 | 2023-01-10 | 9.996 | 7,040,800 | -6,122 | 0.09% | 70,382,191 |
| 2023-01-11 | 2023-01-09 | 9.776 | 7,046,922 | -30,203 | 0.09% | 68,889,491 |
| 2023-01-10 | 2023-01-06 | 9.237 | 7,077,125 | +668,141 | 0.09% | 65,370,052 |
| 2023-01-09 | 2023-01-05 | 9.286 | 6,408,984 | -42,448 | 0.08% | 59,512,612 |
| 2023-01-06 | 2023-01-04 | 9.090 | 6,451,432 | +51,835 | 0.08% | 58,642,253 |
| 2023-01-05 | 2023-01-03 | 9.212 | 6,399,597 | -2,448 | 0.08% | 58,955,060 |
| 2023-01-04 | 2022-12-30 | 9.029 | 6,402,045 | -9,388 | 0.08% | 57,801,197 |
| 2023-01-03 | 2022-12-29 | 9.053 | 6,411,433 | +1,225 | 0.08% | 58,043,042 |
| 2022-12-30 | 2022-12-28 | 9.200 | 6,410,208 | -5,714 | 0.08% | 58,974,284 |
| 2022-12-29 | 2022-12-23 | 8.931 | 6,415,922 | -31,020 | 0.08% | 57,297,704 |
| 2022-12-28 | 2022-12-22 | 8.955 | 6,446,942 | -4,081 | 0.08% | 57,732,685 |
| 2022-12-22 | 2022-12-20 | 8.796 | 6,451,023 | +57,549 | 0.08% | 56,741,871 |
| 2022-12-21 | 2022-12-19 | 9.041 | 6,393,474 | +28,978 | 0.08% | 57,802,136 |
| 2022-12-20 | 2022-12-16 | 9.188 | 6,364,496 | -816 | 0.08% | 58,475,763 |
| 2022-12-16 | 2022-12-14 | 9.212 | 6,365,312 | -8,163 | 0.08% | 58,639,216 |
| 2022-12-15 | 2022-12-13 | 9.029 | 6,373,475 | -2,449 | 0.08% | 57,543,251 |
| 2022-12-14 | 2022-12-12 | 8.955 | 6,375,924 | +2,449 | 0.08% | 57,096,716 |
| 2022-12-13 | 2022-12-09 | 9.200 | 6,373,475 | +8,163 | 0.08% | 58,636,338 |
| 2022-12-12 | 2022-12-08 | 8.894 | 6,365,312 | +65,304 | 0.08% | 56,611,796 |
| 2022-12-09 | 2022-12-07 | 8.796 | 6,300,008 | +6,122 | 0.08% | 55,413,574 |
| 2022-12-08 | 2022-12-06 | 9.151 | 6,293,886 | -816 | 0.08% | 57,595,704 |
| 2022-12-07 | 2022-12-05 | 9.298 | 6,294,702 | -69,385 | 0.08% | 58,528,524 |
| 2022-12-06 | 2022-12-02 | 8.612 | 6,364,087 | +17,958 | 0.08% | 54,807,760 |
| 2022-12-05 | 2022-12-01 | 8.943 | 6,346,129 | -16,326 | 0.08% | 56,752,157 |
| 2022-12-02 | 2022-11-30 | 8.857 | 6,362,455 | -53,059 | 0.08% | 56,352,559 |
| 2022-11-30 | 2022-11-28 | 8.318 | 6,415,514 | -3,266 | 0.08% | 53,364,427 |
| 2022-11-29 | 2022-11-25 | 8.428 | 6,418,780 | -25,713 | 0.08% | 54,099,288 |
| 2022-11-28 | 2022-11-24 | 8.294 | 6,444,493 | -12,653 | 0.08% | 53,447,580 |
| 2022-11-25 | 2022-11-23 | 8.122 | 6,457,146 | +14,694 | 0.08% | 52,445,080 |
| 2022-11-24 | 2022-11-22 | 8.159 | 6,442,452 | +28,162 | 0.08% | 52,562,503 |
| 2022-11-23 | 2022-11-21 | 8.159 | 6,414,290 | -1,224 | 0.08% | 52,332,736 |
| 2022-11-22 | 2022-11-18 | 8.379 | 6,415,514 | -29,387 | 0.08% | 53,757,390 |
| 2022-11-21 | 2022-11-17 | 8.673 | 6,444,901 | -5,714 | 0.08% | 55,898,496 |
| 2022-11-18 | 2022-11-16 | 8.931 | 6,450,615 | -28,571 | 0.08% | 57,607,532 |
| 2022-11-17 | 2022-11-15 | 8.649 | 6,479,186 | -76,324 | 0.09% | 56,037,115 |
| 2022-11-16 | 2022-11-14 | 8.404 | 6,555,510 | -48,978 | 0.09% | 55,091,071 |
| 2022-11-15 | 2022-11-11 | 8.049 | 6,604,488 | -93,466 | 0.09% | 53,156,349 |
| 2022-11-14 | 2022-11-10 | 7.632 | 6,697,954 | -12,653 | 0.09% | 51,118,821 |
| 2022-11-11 | 2022-11-09 | 8.743 | 6,710,607 | -80,813 | 0.09% | 58,669,365 |
| 2022-11-10 | 2022-11-08 | 8.625 | 6,791,420 | +458,893 | 0.09% | 58,578,308 |
| 2022-11-09 | 2022-11-07 | 8.664 | 6,332,527 | +9,579 | 0.09% | 54,868,098 |
| 2022-11-08 | 2022-11-04 | 8.182 | 6,322,948 | -36,401 | 0.09% | 51,732,317 |
| 2022-11-07 | 2022-11-03 | 7.790 | 6,359,349 | +6,130 | 0.09% | 49,540,658 |
| 2022-11-04 | 2022-11-02 | 8.195 | 6,353,219 | -73,569 | 0.09% | 52,062,887 |
| 2022-11-03 | 2022-11-01 | 7.934 | 6,426,788 | -1,090,511 | 0.09% | 50,988,511 |
| 2022-11-02 | 2022-10-31 | 7.268 | 7,517,299 | +40,616 | 0.11% | 54,637,623 |
| 2022-11-01 | 2022-10-28 | 7.594 | 7,476,683 | +45,215 | 0.10% | 56,781,483 |
| 2022-10-31 | 2022-10-27 | 7.895 | 7,431,468 | -71,270 | 0.10% | 58,668,470 |
| 2022-10-28 | 2022-10-26 | 7.555 | 7,502,738 | +19,925 | 0.10% | 56,685,649 |
| 2022-10-27 | 2022-10-25 | 7.268 | 7,482,813 | -3,449 | 0.10% | 54,386,970 |
| 2022-10-26 | 2022-10-24 | 7.347 | 7,486,262 | +67,439 | 0.10% | 54,998,164 |
| 2022-10-25 | 2022-10-21 | 7.764 | 7,418,823 | -3,449 | 0.10% | 57,600,566 |
| 2022-10-24 | 2022-10-20 | 7.764 | 7,422,272 | +282,399 | 0.10% | 57,627,344 |
| 2022-10-21 | 2022-10-19 | 8.208 | 7,139,873 | +72,419 | 0.10% | 58,602,468 |
| 2022-10-20 | 2022-10-18 | 8.456 | 7,067,454 | +12,262 | 0.10% | 59,760,300 |
| 2022-10-19 | 2022-10-17 | 8.443 | 7,055,192 | -1,916 | 0.10% | 59,564,554 |
| 2022-10-17 | 2022-10-13 | 8.404 | 7,057,108 | -9,962 | 0.10% | 59,304,467 |
| 2022-10-14 | 2022-10-12 | 8.547 | 7,067,070 | -4,215 | 0.10% | 60,402,577 |
| 2022-10-13 | 2022-10-11 | 8.234 | 7,071,285 | -5,365 | 0.10% | 58,224,059 |
| 2022-10-12 | 2022-10-10 | 8.208 | 7,076,650 | +17,243 | 0.10% | 58,083,548 |
| 2022-10-11 | 2022-10-07 | 8.586 | 7,059,407 | +1,150 | 0.10% | 60,613,434 |
| 2022-10-10 | 2022-10-06 | 8.704 | 7,058,257 | -15,327 | 0.10% | 61,432,484 |
| 2022-10-07 | 2022-10-05 | 8.782 | 7,073,584 | +4,215 | 0.10% | 62,119,701 |
| 2022-10-06 | 2022-10-03 | 8.430 | 7,069,369 | +1,149 | 0.10% | 59,591,998 |
| 2022-10-05 | 2022-09-30 | 8.482 | 7,068,220 | -20,308 | 0.10% | 59,951,243 |
| 2022-10-03 | 2022-09-29 | 8.129 | 7,088,528 | +21,458 | 0.10% | 57,626,054 |
| 2022-09-30 | 2022-09-28 | 8.234 | 7,067,070 | +121,466 | 0.10% | 58,189,353 |
| 2022-09-29 | 2022-09-27 | 8.978 | 6,945,604 | -9,580 | 0.10% | 62,355,280 |
| 2022-09-28 | 2022-09-26 | 8.782 | 6,955,184 | +107,672 | 0.10% | 61,079,921 |
| 2022-09-27 | 2022-09-23 | 9.408 | 6,847,512 | +1,916 | 0.10% | 64,423,282 |
| 2022-09-26 | 2022-09-22 | 9.643 | 6,845,596 | +2,299 | 0.10% | 66,013,153 |
| 2022-09-23 | 2022-09-21 | 9.761 | 6,843,297 | -9,963 | 0.10% | 66,794,663 |
| 2022-09-22 | 2022-09-20 | 9.748 | 6,853,260 | +767 | 0.10% | 66,802,480 |
| 2022-09-21 | 2022-09-19 | 9.826 | 6,852,493 | +17,626 | 0.10% | 67,331,510 |
| 2022-09-20 | 2022-09-16 | 9.969 | 6,834,867 | +13,794 | 0.10% | 68,139,384 |
| 2022-09-19 | 2022-09-15 | 10.165 | 6,821,073 | -25,290 | 0.10% | 69,336,981 |
| 2022-09-16 | 2022-09-14 | 10.230 | 6,846,363 | -20,691 | 0.10% | 70,040,746 |
| 2022-09-15 | 2022-09-13 | 10.243 | 6,867,054 | -53,261 | 0.10% | 70,342,030 |
| 2022-09-14 | 2022-09-09 | 10.178 | 6,920,315 | -37,934 | 0.10% | 70,436,090 |
| 2022-09-13 | 2022-09-08 | 9.761 | 6,958,249 | -50,962 | 0.10% | 67,916,663 |
| 2022-09-09 | 2022-09-07 | 9.826 | 7,009,211 | -8,430 | 0.10% | 68,871,396 |
| 2022-09-08 | 2022-09-06 | 9.643 | 7,017,641 | +3,449 | 0.10% | 67,672,210 |
| 2022-09-07 | 2022-09-05 | 9.474 | 7,014,192 | -42,916 | 0.10% | 66,449,091 |
| 2022-09-06 | 2022-09-02 | 9.160 | 7,057,108 | +100,775 | 0.10% | 64,645,553 |
| 2022-09-05 | 2022-09-01 | 9.552 | 6,956,333 | +41,382 | 0.10% | 66,445,599 |
| 2022-09-02 | 2022-08-31 | 9.995 | 6,914,951 | +74,336 | 0.10% | 69,118,237 |
| 2022-09-01 | 2022-08-30 | 10.035 | 6,840,615 | +193,119 | 0.10% | 68,643,001 |
| 2022-08-31 | 2022-08-29 | 10.530 | 6,647,496 | +19,542 | 0.09% | 70,001,347 |
| 2022-08-30 | 2022-08-26 | 11.000 | 6,627,954 | +9,580 | 0.09% | 72,909,117 |
| 2022-08-29 | 2022-08-25 | 11.144 | 6,618,374 | -74,719 | 0.09% | 73,753,724 |
| 2022-08-26 | 2022-08-24 | 10.557 | 6,693,093 | +766 | 0.09% | 70,656,181 |
| 2022-08-25 | 2022-08-23 | 10.557 | 6,692,327 | -17,626 | 0.09% | 70,648,094 |
| 2022-08-24 | 2022-08-22 | 10.478 | 6,709,953 | +9,963 | 0.09% | 70,308,818 |
| 2022-08-23 | 2022-08-19 | 10.048 | 6,699,990 | +11,112 | 0.09% | 67,319,310 |
| 2022-08-22 | 2022-08-18 | 10.243 | 6,688,878 | +48,663 | 0.09% | 68,516,900 |
| 2022-08-19 | 2022-08-17 | 10.504 | 6,640,215 | +7,663 | 0.09% | 69,751,379 |
| 2022-08-18 | 2022-08-16 | 10.348 | 6,632,552 | +36,402 | 0.09% | 68,632,312 |
| 2022-08-17 | 2022-08-15 | 10.504 | 6,596,150 | -2,056 | 0.09% | 69,288,503 |
| 2022-08-16 | 2022-08-12 | 10.831 | 6,598,206 | -139,092 | 0.09% | 71,462,588 |
| 2022-08-15 | 2022-08-11 | 10.322 | 6,737,298 | -42,149 | 0.09% | 69,540,373 |
| 2022-08-12 | 2022-08-10 | 9.969 | 6,779,447 | +16,094 | 0.09% | 67,586,881 |
| 2022-08-10 | 2022-08-08 | 10.139 | 6,763,353 | -2,299 | 0.09% | 68,573,742 |
| 2022-08-09 | 2022-08-05 | 10.230 | 6,765,652 | -7,664 | 0.09% | 69,215,043 |
| 2022-08-08 | 2022-08-04 | 10.126 | 6,773,316 | -101,924 | 0.09% | 68,586,373 |
| 2022-08-05 | 2022-08-03 | 10.087 | 6,875,240 | -22,224 | 0.10% | 69,349,308 |
| 2022-08-04 | 2022-08-02 | 9.943 | 6,897,464 | +30,271 | 0.10% | 68,583,428 |
| 2022-08-03 | 2022-08-01 | 10.309 | 6,867,193 | +37,934 | 0.10% | 70,791,501 |
| 2022-08-02 | 2022-07-29 | 10.648 | 6,829,259 | +9,579 | 0.10% | 72,717,429 |
| 2022-08-01 | 2022-07-28 | 10.713 | 6,819,680 | +83,915 | 0.10% | 73,060,380 |
| 2022-07-29 | 2022-07-27 | 10.478 | 6,735,765 | -4,981 | 0.09% | 70,579,284 |
| 2022-07-28 | 2022-07-26 | 10.622 | 6,740,746 | -56,710 | 0.09% | 71,599,031 |
| 2022-07-26 | 2022-07-22 | 10.309 | 6,797,456 | +68,971 | 0.10% | 70,072,606 |
| 2022-07-25 | 2022-07-21 | 10.583 | 6,728,485 | -7,280 | 0.09% | 71,205,398 |
| 2022-07-22 | 2022-07-20 | 10.439 | 6,735,765 | +38,701 | 0.09% | 70,315,600 |
| 2022-07-21 | 2022-07-19 | 10.635 | 6,697,064 | -42,533 | 0.09% | 71,222,438 |
| 2022-07-20 | 2022-07-18 | 10.661 | 6,739,597 | +8,430 | 0.09% | 71,850,660 |
| 2022-07-19 | 2022-07-15 | 10.100 | 6,731,167 | +29,888 | 0.09% | 67,983,904 |
| 2022-07-18 | 2022-07-14 | 10.504 | 6,701,279 | -149,055 | 0.09% | 70,392,819 |
| 2022-07-15 | 2022-07-13 | 10.700 | 6,850,334 | +34,486 | 0.10% | 73,299,392 |
| 2022-07-14 | 2022-07-12 | 10.909 | 6,815,848 | +47,513 | 0.10% | 74,353,420 |
| 2022-07-13 | 2022-07-11 | 11.079 | 6,768,335 | +5,365 | 0.09% | 74,983,259 |
| 2022-07-12 | 2022-07-08 | 11.313 | 6,762,970 | +2,682 | 0.09% | 76,512,314 |
| 2022-07-11 | 2022-07-07 | 11.340 | 6,760,288 | -39,467 | 0.09% | 76,658,400 |
| 2022-07-08 | 2022-07-06 | 11.092 | 6,799,755 | +64,756 | 0.10% | 75,420,076 |
| 2022-07-07 | 2022-07-05 | 11.483 | 6,734,999 | -27,971 | 0.09% | 77,338,364 |
| 2022-07-06 | 2022-07-04 | 11.222 | 6,762,970 | +42,915 | 0.09% | 75,894,567 |
| 2022-07-05 | 2022-06-30 | 11.574 | 6,720,055 | -16,476 | 0.09% | 77,780,588 |
| 2022-07-04 | 2022-06-29 | 11.418 | 6,736,531 | +19,542 | 0.09% | 76,916,434 |
| 2022-06-30 | 2022-06-28 | 11.692 | 6,716,989 | -27,589 | 0.09% | 78,533,947 |
| 2022-06-29 | 2022-06-27 | 11.366 | 6,744,578 | -36,018 | 0.10% | 76,656,275 |
| 2022-06-28 | 2022-06-24 | 11.065 | 6,780,596 | +202,698 | 0.10% | 75,030,613 |
| 2022-06-27 | 2022-06-23 | 11.548 | 6,577,898 | +21,841 | 0.09% | 75,963,538 |
| 2022-06-24 | 2022-06-22 | 11.796 | 6,556,057 | +41,000 | 0.09% | 77,336,752 |
| 2022-06-23 | 2022-06-21 | 11.953 | 6,515,057 | -14,178 | 0.09% | 77,873,280 |
| 2022-06-22 | 2022-06-20 | 11.666 | 6,529,235 | +27,972 | 0.09% | 76,168,358 |
| 2022-06-21 | 2022-06-17 | 11.744 | 6,501,263 | +5,365 | 0.09% | 76,351,051 |
| 2022-06-20 | 2022-06-16 | 12.096 | 6,495,898 | +34,102 | 0.09% | 78,576,686 |
| 2022-06-17 | 2022-06-15 | 12.109 | 6,461,796 | -17,626 | 0.09% | 78,248,495 |
| 2022-06-16 | 2022-06-14 | 12.109 | 6,479,422 | +49,046 | 0.09% | 78,461,936 |
| 2022-06-15 | 2022-06-13 | 12.136 | 6,430,376 | +54,028 | 0.09% | 78,035,837 |
| 2022-06-14 | 2022-06-10 | 12.592 | 6,376,348 | -19,925 | 0.09% | 80,292,337 |
| 2022-06-13 | 2022-06-09 | 12.749 | 6,396,273 | -37,935 | 0.09% | 81,544,811 |
| 2022-06-10 | 2022-06-08 | 12.984 | 6,434,208 | +24,140 | 0.09% | 83,539,708 |
| 2022-06-09 | 2022-06-07 | 13.036 | 6,410,068 | -766 | 0.09% | 83,560,860 |
| 2022-06-08 | 2022-06-06 | 12.853 | 6,410,834 | +16,860 | 0.09% | 82,399,682 |
| 2022-06-07 | 2022-06-02 | 12.684 | 6,393,974 | -1,533 | 0.09% | 81,098,329 |
| 2022-06-06 | 2022-06-01 | 12.736 | 6,395,507 | -15,710 | 0.09% | 81,451,591 |
| 2022-06-02 | 2022-05-31 | 12.710 | 6,411,217 | +39,083 | 0.09% | 81,484,351 |
| 2022-06-01 | 2022-05-30 | 12.449 | 6,372,134 | +14,944 | 0.09% | 79,324,629 |
| 2022-05-31 | 2022-05-27 | 12.344 | 6,357,190 | +1,533 | 0.09% | 78,474,960 |
| 2022-05-30 | 2022-05-26 | 12.253 | 6,355,657 | -10,729 | 0.09% | 77,875,495 |
| 2022-05-27 | 2022-05-25 | 12.449 | 6,366,386 | +20,691 | 0.09% | 79,253,074 |
| 2022-05-26 | 2022-05-24 | 12.527 | 6,345,695 | -93,877 | 0.09% | 79,492,326 |
| 2022-05-25 | 2022-05-23 | 12.879 | 6,439,572 | +93,111 | 0.09% | 82,937,116 |
| 2022-05-24 | 2022-05-20 | 13.557 | 6,346,461 | +6,897 | 0.09% | 86,038,836 |
| 2022-05-23 | 2022-05-19 | 12.931 | 6,339,564 | +395,162 | 0.09% | 81,978,626 |
| 2022-05-20 | 2022-05-18 | 12.903 | 5,944,402 | -6,473 | 0.09% | 76,703,370 |
| 2022-05-19 | 2022-05-17 | 12.931 | 5,950,875 | +24,452 | 0.09% | 76,952,383 |
| 2022-05-18 | 2022-05-16 | 12.347 | 5,926,423 | +37,398 | 0.09% | 73,175,199 |
| 2022-05-17 | 2022-05-13 | 12.459 | 5,889,025 | +26,250 | 0.09% | 73,368,511 |
| 2022-05-16 | 2022-05-12 | 11.986 | 5,862,775 | -3,236 | 0.09% | 70,269,812 |
| 2022-05-13 | 2022-05-11 | 12.153 | 5,866,011 | +26,250 | 0.09% | 71,287,372 |
| 2022-05-12 | 2022-05-10 | 12.125 | 5,839,761 | +59,333 | 0.09% | 70,805,967 |
| 2022-05-11 | 2022-05-06 | 12.486 | 5,780,428 | +83,426 | 0.09% | 72,176,303 |
| 2022-05-10 | 2022-05-05 | 13.182 | 5,697,002 | +51,062 | 0.09% | 75,095,343 |
| 2022-05-06 | 2022-05-04 | 13.404 | 5,645,940 | +30,925 | 0.08% | 75,678,339 |
| 2022-05-05 | 2022-05-03 | 13.627 | 5,615,015 | +12,586 | 0.08% | 76,513,011 |
| 2022-05-04 | 2022-04-29 | 13.891 | 5,602,429 | -26,970 | 0.08% | 77,821,598 |
| 2022-05-03 | 2022-04-28 | 13.696 | 5,629,399 | +6,473 | 0.08% | 77,100,387 |
| 2022-04-29 | 2022-04-27 | 13.585 | 5,622,926 | +33,083 | 0.08% | 76,386,257 |
| 2022-04-28 | 2022-04-26 | 13.098 | 5,589,843 | +14,743 | 0.08% | 73,216,474 |
| 2022-04-27 | 2022-04-25 | 14.044 | 5,575,100 | +38,476 | 0.08% | 78,294,694 |
| 2022-04-26 | 2022-04-22 | 15.045 | 5,536,624 | +10,788 | 0.08% | 83,297,236 |
| 2022-04-25 | 2022-04-21 | 14.878 | 5,525,836 | +360 | 0.08% | 82,212,919 |
| 2022-04-22 | 2022-04-20 | 14.711 | 5,525,476 | +5,034 | 0.08% | 81,285,609 |
| 2022-04-21 | 2022-04-19 | 15.184 | 5,520,442 | -64,727 | 0.08% | 83,821,376 |
| 2022-04-20 | 2022-04-14 | 14.739 | 5,585,169 | -11,866 | 0.08% | 82,319,075 |
| 2022-04-19 | 2022-04-13 | 14.433 | 5,597,035 | -39,556 | 0.08% | 80,781,827 |
| 2022-04-14 | 2022-04-12 | 13.724 | 5,636,591 | +4,675 | 0.08% | 77,355,638 |
| 2022-04-13 | 2022-04-11 | 14.127 | 5,631,916 | +51,782 | 0.08% | 79,562,455 |
| 2022-04-12 | 2022-04-08 | 14.655 | 5,580,134 | -31,285 | 0.08% | 81,779,328 |
| 2022-04-11 | 2022-04-07 | 14.405 | 5,611,419 | -11,867 | 0.08% | 80,833,382 |
| 2022-04-08 | 2022-04-06 | 14.600 | 5,623,286 | +3,956 | 0.08% | 82,098,981 |
| 2022-04-07 | 2022-04-04 | 14.711 | 5,619,330 | +1,438 | 0.08% | 82,666,300 |
| 2022-04-06 | 2022-04-01 | 14.655 | 5,617,892 | +4,315 | 0.08% | 82,332,688 |
| 2022-04-04 | 2022-03-31 | 14.544 | 5,613,577 | +360 | 0.08% | 81,645,014 |
| 2022-04-01 | 2022-03-30 | 14.322 | 5,613,217 | +67,604 | 0.08% | 80,390,986 |
| 2022-03-31 | 2022-03-29 | 14.767 | 5,545,613 | +10,428 | 0.08% | 81,890,283 |
| 2022-03-30 | 2022-03-28 | 14.767 | 5,535,185 | -3,956 | 0.08% | 81,736,296 |
| 2022-03-29 | 2022-03-25 | 14.878 | 5,539,141 | +23,733 | 0.08% | 82,410,869 |
| 2022-03-28 | 2022-03-24 | 15.184 | 5,515,408 | -17,260 | 0.08% | 83,744,941 |
| 2022-03-25 | 2022-03-23 | 14.266 | 5,532,668 | +44,949 | 0.08% | 78,929,667 |
| 2022-03-24 | 2022-03-22 | 14.683 | 5,487,719 | -20,497 | 0.08% | 80,577,554 |
| 2022-03-23 | 2022-03-21 | 13.905 | 5,508,216 | +24,453 | 0.08% | 76,589,505 |
| 2022-03-22 | 2022-03-18 | 14.016 | 5,483,763 | +50,343 | 0.08% | 76,859,491 |
| 2022-03-21 | 2022-03-17 | 13.335 | 5,433,420 | +2,517 | 0.08% | 72,451,967 |
| 2022-03-18 | 2022-03-16 | 12.097 | 5,430,903 | +12,586 | 0.08% | 65,697,614 |
| 2022-03-17 | 2022-03-15 | 11.165 | 5,418,317 | +7,551 | 0.08% | 60,497,615 |
| 2022-03-16 | 2022-03-14 | 12.778 | 5,410,766 | +9,350 | 0.08% | 69,140,507 |
| 2022-03-15 | 2022-03-11 | 13.960 | 5,401,416 | -360 | 0.08% | 75,404,912 |
| 2022-03-14 | 2022-03-10 | 13.905 | 5,401,776 | -7,911 | 0.08% | 75,109,500 |
| 2022-03-11 | 2022-03-09 | 13.988 | 5,409,687 | +23,373 | 0.08% | 75,670,816 |
| 2022-03-10 | 2022-03-08 | 14.405 | 5,386,314 | -42,791 | 0.08% | 77,590,709 |
| 2022-03-09 | 2022-03-07 | 15.990 | 5,429,105 | +46,747 | 0.08% | 86,812,923 |
| 2022-03-08 | 2022-03-04 | 15.740 | 5,382,358 | -53,220 | 0.08% | 84,718,314 |
| 2022-03-07 | 2022-03-03 | 16.102 | 5,435,578 | -67,963 | 0.08% | 87,521,064 |
| 2022-03-04 | 2022-03-02 | 15.434 | 5,503,541 | +18,339 | 0.08% | 84,942,196 |
| 2022-03-03 | 2022-03-01 | 14.711 | 5,485,202 | -9,709 | 0.08% | 80,693,135 |
| 2022-03-02 | 2022-02-28 | 15.100 | 5,494,911 | -10,428 | 0.08% | 82,975,291 |
| 2022-03-01 | 2022-02-25 | 14.906 | 5,505,339 | -13,305 | 0.08% | 82,061,065 |
| 2022-02-28 | 2022-02-24 | 14.906 | 5,518,644 | -4,675 | 0.08% | 82,259,386 |
| 2022-02-25 | 2022-02-23 | 15.100 | 5,523,319 | +12,946 | 0.08% | 83,404,263 |
| 2022-02-24 | 2022-02-22 | 15.184 | 5,510,373 | -38,117 | 0.08% | 83,668,490 |
| 2022-02-23 | 2022-02-21 | 14.961 | 5,548,490 | -13,305 | 0.08% | 83,012,860 |
| 2022-02-22 | 2022-02-18 | 14.934 | 5,561,795 | -26,250 | 0.08% | 83,057,252 |
| 2022-02-21 | 2022-02-17 | 14.794 | 5,588,045 | -32,364 | 0.09% | 82,672,262 |
| 2022-02-18 | 2022-02-16 | 14.655 | 5,620,409 | +21,216 | 0.09% | 82,369,576 |
| 2022-02-17 | 2022-02-15 | 14.544 | 5,599,193 | +3,596 | 0.09% | 81,435,810 |
| 2022-02-16 | 2022-02-14 | 14.655 | 5,595,597 | +41,353 | 0.09% | 82,005,945 |
| 2022-02-15 | 2022-02-11 | 14.600 | 5,554,244 | +24,453 | 0.08% | 81,090,980 |
| 2022-02-14 | 2022-02-10 | 14.655 | 5,529,791 | -93,854 | 0.08% | 81,041,529 |
| 2022-02-11 | 2022-02-09 | 13.863 | 5,623,645 | -248,839 | 0.09% | 77,959,914 |
| 2022-02-10 | 2022-02-08 | 13.084 | 5,872,484 | -72,638 | 0.09% | 76,836,887 |
| 2022-02-09 | 2022-02-07 | 12.486 | 5,945,122 | +18,699 | 0.09% | 74,232,725 |
| 2022-02-08 | 2022-02-04 | 12.472 | 5,926,423 | -26,969 | 0.09% | 73,916,839 |
| 2022-02-07 | 2022-01-31 | 12.097 | 5,953,392 | +73,357 | 0.09% | 72,018,161 |
| 2022-02-04 | 2022-01-27 | 12.403 | 5,880,035 | +15,822 | 0.09% | 72,929,471 |
| 2022-01-28 | 2022-01-26 | 12.792 | 5,864,213 | -90,977 | 0.09% | 75,016,338 |
| 2022-01-27 | 2022-01-25 | 12.083 | 5,955,190 | -3,956 | 0.09% | 71,957,107 |
| 2022-01-26 | 2022-01-24 | 12.611 | 5,959,146 | +20,857 | 0.09% | 75,153,569 |
| 2022-01-25 | 2022-01-21 | 12.848 | 5,938,289 | -6,113 | 0.09% | 76,294,213 |
| 2022-01-24 | 2022-01-20 | 12.500 | 5,944,402 | -35,960 | 0.09% | 74,306,390 |
| 2022-01-21 | 2022-01-19 | 12.500 | 5,980,362 | +23,733 | 0.09% | 74,755,898 |
| 2022-01-20 | 2022-01-18 | 12.375 | 5,956,629 | +24,093 | 0.09% | 73,713,809 |
| 2022-01-19 | 2022-01-17 | 12.278 | 5,932,536 | -1,079 | 0.09% | 72,838,230 |
| 2022-01-18 | 2022-01-14 | 12.417 | 5,933,615 | +19,418 | 0.09% | 73,676,523 |
| 2022-01-17 | 2022-01-13 | 12.959 | 5,914,197 | -66,884 | 0.09% | 76,642,559 |
| 2022-01-14 | 2022-01-12 | 12.667 | 5,981,081 | -6,832 | 0.09% | 75,762,860 |
| 2022-01-13 | 2022-01-11 | 12.584 | 5,987,913 | -16,182 | 0.09% | 75,349,844 |
| 2022-01-12 | 2022-01-10 | 12.153 | 6,004,095 | -33,083 | 0.09% | 72,965,453 |
| 2022-01-11 | 2022-01-07 | 11.749 | 6,037,178 | +6,473 | 0.09% | 70,933,108 |
| 2022-01-10 | 2022-01-06 | 11.569 | 6,030,705 | +11,507 | 0.09% | 69,766,945 |
| 2022-01-07 | 2022-01-05 | 11.513 | 6,019,198 | -78,751 | 0.09% | 69,299,047 |
| 2022-01-06 | 2022-01-04 | 11.708 | 6,097,949 | +9,350 | 0.09% | 71,392,761 |
| 2022-01-04 | 2021-12-31 | 11.443 | 6,088,599 | +20,856 | 0.09% | 69,674,764 |
| 2021-12-30 | 2021-12-28 | 11.583 | 6,067,743 | +40,274 | 0.09% | 70,279,794 |
| 2021-12-29 | 2021-12-24 | 11.638 | 6,027,469 | -394,473 | 0.09% | 70,148,557 |
| 2021-12-23 | 2021-12-21 | 10.734 | 6,421,942 | -11,148 | 0.10% | 68,935,349 |
| 2021-12-22 | 2021-12-20 | 10.679 | 6,433,090 | +12,945 | 0.10% | 68,697,217 |
| 2021-12-21 | 2021-12-17 | 11.263 | 6,420,145 | -23,014 | 0.10% | 72,308,300 |
| 2021-12-20 | 2021-12-16 | 10.971 | 6,443,159 | -14,743 | 0.10% | 70,686,121 |
| 2021-12-16 | 2021-12-14 | 10.540 | 6,457,902 | +16,541 | 0.10% | 68,064,233 |
| 2021-12-15 | 2021-12-13 | 10.804 | 6,441,361 | +2,877 | 0.10% | 69,591,621 |
| 2021-12-14 | 2021-12-10 | 10.762 | 6,438,484 | +35,960 | 0.10% | 69,291,965 |
| 2021-12-13 | 2021-12-09 | 10.929 | 6,402,524 | -16,901 | 0.10% | 69,973,252 |
| 2021-12-10 | 2021-12-08 | 10.762 | 6,419,425 | -19,418 | 0.10% | 69,086,849 |
| 2021-12-09 | 2021-12-07 | 10.540 | 6,438,843 | -39,556 | 0.10% | 67,863,357 |
| 2021-12-08 | 2021-12-06 | 10.164 | 6,478,399 | -10,068 | 0.10% | 65,848,118 |
| 2021-12-07 | 2021-12-03 | 10.387 | 6,488,467 | +1,798 | 0.10% | 67,393,964 |
| 2021-12-06 | 2021-12-02 | 10.150 | 6,486,669 | +47,826 | 0.10% | 65,841,982 |
| 2021-12-03 | 2021-12-01 | 10.581 | 6,438,843 | -1,079 | 0.10% | 68,131,945 |
| 2021-12-02 | 2021-11-30 | 10.512 | 6,439,922 | -15,463 | 0.10% | 67,695,640 |
| 2021-12-01 | 2021-11-29 | 10.401 | 6,455,385 | -5,753 | 0.10% | 67,140,109 |
| 2021-11-30 | 2021-11-26 | 10.428 | 6,461,138 | -356,717 | 0.10% | 67,379,623 |
| 2021-11-29 | 2021-11-25 | 10.776 | 6,817,855 | +3,596 | 0.10% | 73,469,614 |
| 2021-11-26 | 2021-11-24 | 10.720 | 6,814,259 | +12,945 | 0.10% | 73,051,866 |
| 2021-11-25 | 2021-11-23 | 11.054 | 6,801,314 | +4,675 | 0.10% | 75,182,758 |
| 2021-11-24 | 2021-11-22 | 10.623 | 6,796,639 | +5,754 | 0.10% | 72,201,440 |
| 2021-11-23 | 2021-11-19 | 10.595 | 6,790,885 | +12,226 | 0.10% | 71,951,466 |
| 2021-11-22 | 2021-11-18 | 10.595 | 6,778,659 | -23,014 | 0.10% | 71,821,927 |
| 2021-11-19 | 2021-11-17 | 10.428 | 6,801,673 | -5,754 | 0.10% | 70,930,874 |
| 2021-11-18 | 2021-11-16 | 10.359 | 6,807,427 | -1,078 | 0.10% | 70,517,606 |
| 2021-11-17 | 2021-11-15 | 10.484 | 6,808,505 | -7,192 | 0.10% | 71,380,799 |
| 2021-11-16 | 2021-11-12 | 10.637 | 6,815,697 | -719 | 0.10% | 72,498,665 |
| 2021-11-15 | 2021-11-11 | 10.428 | 6,816,416 | -9,350 | 0.10% | 71,084,620 |
| 2021-11-12 | 2021-11-10 | 10.109 | 6,825,766 | +13,305 | 0.10% | 68,999,208 |
| 2021-11-11 | 2021-11-09 | 10.081 | 6,812,461 | -4,675 | 0.10% | 68,675,263 |
| 2021-11-10 | 2021-11-08 | 9.983 | 6,817,136 | -12,226 | 0.10% | 68,058,865 |
| 2021-11-09 | 2021-11-05 | 10.053 | 6,829,362 | +470,708 | 0.10% | 68,655,720 |
| 2021-11-08 | 2021-11-04 | 10.818 | 6,358,654 | +220,431 | 0.10% | 68,786,480 |
| 2021-11-05 | 2021-11-03 | 12.410 | 6,138,223 | -13,665 | 0.09% | 76,177,092 |
| 2021-11-04 | 2021-11-02 | 12.161 | 6,151,888 | +351,447 | 0.09% | 74,810,710 |
| 2021-11-03 | 2021-11-01 | 12.366 | 5,800,441 | +37,108 | 0.09% | 71,729,553 |
| 2021-11-02 | 2021-10-29 | 12.704 | 5,763,333 | -24,853 | 0.09% | 73,217,491 |
| 2021-11-01 | 2021-10-28 | 12.293 | 5,788,186 | +28,257 | 0.09% | 71,152,957 |
| 2021-10-29 | 2021-10-27 | 12.998 | 5,759,929 | +102,814 | 0.09% | 74,866,136 |
| 2021-10-28 | 2021-10-26 | 13.512 | 5,657,115 | +26,555 | 0.09% | 76,437,743 |
| 2021-10-27 | 2021-10-25 | 13.747 | 5,630,560 | +55,833 | 0.09% | 77,402,049 |
| 2021-10-26 | 2021-10-22 | 13.732 | 5,574,727 | +121,878 | 0.09% | 76,552,651 |
| 2021-10-25 | 2021-10-21 | 14.393 | 5,452,849 | +9,873 | 0.09% | 78,482,814 |
| 2021-10-22 | 2021-10-20 | 14.290 | 5,442,976 | +49,364 | 0.09% | 77,781,136 |
| 2021-10-21 | 2021-10-19 | 14.613 | 5,393,612 | +18,044 | 0.09% | 78,818,434 |
| 2021-10-20 | 2021-10-18 | 14.599 | 5,375,568 | -26,895 | 0.09% | 78,475,802 |
| 2021-10-19 | 2021-10-15 | 14.099 | 5,402,463 | +12,256 | 0.09% | 76,170,719 |
| 2021-10-18 | 2021-10-12 | 13.850 | 5,390,207 | +62,641 | 0.09% | 74,652,122 |
| 2021-10-15 | 2021-10-11 | 13.776 | 5,327,566 | +33,364 | 0.09% | 73,393,347 |
| 2021-10-12 | 2021-10-08 | 14.275 | 5,294,202 | +82,047 | 0.09% | 75,577,373 |
| 2021-10-11 | 2021-10-07 | 14.657 | 5,212,155 | +73,536 | 0.08% | 76,396,398 |
| 2021-10-08 | 2021-10-06 | 14.555 | 5,138,619 | +20,086 | 0.08% | 74,790,268 |
| 2021-10-07 | 2021-10-05 | 14.951 | 5,118,533 | +53,790 | 0.08% | 76,527,637 |
| 2021-10-06 | 2021-10-04 | 14.466 | 5,064,743 | -15,661 | 0.08% | 73,268,730 |
| 2021-10-05 | 2021-09-30 | 14.716 | 5,080,404 | +39,151 | 0.08% | 74,763,735 |
| 2021-10-04 | 2021-09-29 | 14.687 | 5,041,253 | +31,662 | 0.08% | 74,039,506 |
| 2021-09-30 | 2021-09-28 | 15.157 | 5,009,591 | +73,195 | 0.08% | 75,928,879 |
| 2021-09-29 | 2021-09-27 | 14.892 | 4,936,396 | +107,580 | 0.08% | 73,514,493 |
| 2021-09-28 | 2021-09-24 | 15.774 | 4,828,816 | +92,601 | 0.08% | 76,167,545 |
| 2021-09-27 | 2021-09-23 | 17.066 | 4,736,215 | +690,760 | 0.08% | 80,828,135 |
| 2021-09-24 | 2021-09-21 | 16.978 | 4,045,455 | +104,856 | 0.07% | 68,683,154 |
| 2021-09-23 | 2021-09-20 | 17.007 | 3,940,599 | +12,256 | 0.06% | 67,018,673 |
| 2021-09-21 | 2021-09-17 | 17.830 | 3,928,343 | +16,341 | 0.06% | 70,041,124 |
| 2021-09-20 | 2021-09-16 | 18.740 | 3,912,002 | +197,458 | 0.06% | 73,311,948 |
| 2021-09-17 | 2021-09-15 | 19.386 | 3,714,544 | -39,832 | 0.06% | 72,011,931 |
| 2021-09-16 | 2021-09-14 | 19.621 | 3,754,376 | -22,470 | 0.06% | 73,666,365 |
| 2021-09-15 | 2021-09-13 | 20.385 | 3,776,846 | -19,405 | 0.06% | 76,991,674 |
| 2021-09-14 | 2021-09-10 | 19.651 | 3,796,251 | -10,554 | 0.06% | 74,599,523 |
| 2021-09-13 | 2021-09-09 | 19.328 | 3,806,805 | -117,793 | 0.06% | 73,576,909 |
| 2021-09-10 | 2021-09-08 | 16.890 | 3,924,598 | +1,702 | 0.06% | 66,285,424 |
| 2021-09-09 | 2021-09-07 | 16.449 | 3,922,896 | +15,320 | 0.06% | 64,528,242 |
| 2021-09-08 | 2021-09-06 | 15.539 | 3,907,576 | +65,365 | 0.06% | 60,718,093 |
| 2021-09-07 | 2021-09-03 | 16.185 | 3,842,211 | +20,427 | 0.06% | 62,185,313 |
| 2021-09-03 | 2021-09-01 | 16.479 | 3,821,784 | -7,149 | 0.06% | 62,977,297 |
| 2021-09-02 | 2021-08-31 | 17.037 | 3,828,933 | +8,170 | 0.06% | 65,232,012 |
| 2021-09-01 | 2021-08-30 | 16.596 | 3,820,763 | +37,109 | 0.06% | 63,409,388 |
| 2021-08-31 | 2021-08-27 | 17.037 | 3,783,654 | -5,448 | 0.06% | 64,460,612 |
| 2021-08-30 | 2021-08-26 | 16.860 | 3,789,102 | -59,577 | 0.06% | 63,885,633 |
| 2021-08-27 | 2021-08-25 | 16.684 | 3,848,679 | -15,320 | 0.06% | 64,211,829 |
| 2021-08-26 | 2021-08-24 | 15.715 | 3,863,999 | +30,640 | 0.06% | 60,721,963 |
| 2021-08-25 | 2021-08-23 | 15.656 | 3,833,359 | +8,511 | 0.06% | 60,015,264 |
| 2021-08-24 | 2021-08-20 | 15.157 | 3,824,848 | +1,702 | 0.06% | 57,972,082 |
| 2021-08-23 | 2021-08-19 | 15.774 | 3,823,146 | +1,362 | 0.06% | 60,304,564 |
| 2021-08-20 | 2021-08-18 | 16.332 | 3,821,784 | +1,021 | 0.06% | 62,416,002 |
| 2021-08-19 | 2021-08-17 | 16.155 | 3,820,763 | -6,128 | 0.06% | 61,725,953 |
| 2021-08-18 | 2021-08-16 | 16.625 | 3,826,891 | -8,170 | 0.06% | 63,623,497 |
| 2021-08-17 | 2021-08-13 | 17.095 | 3,835,061 | -92,601 | 0.06% | 65,561,711 |
| 2021-08-16 | 2021-08-12 | 16.802 | 3,927,662 | -25,533 | 0.06% | 65,991,067 |
| 2021-08-13 | 2021-08-11 | 16.038 | 3,953,195 | -122,900 | 0.06% | 63,400,969 |
| 2021-08-12 | 2021-08-10 | 14.555 | 4,076,095 | +4,766 | 0.07% | 59,325,714 |
| 2021-08-11 | 2021-08-09 | 14.378 | 4,071,329 | +48,343 | 0.07% | 58,538,813 |
| 2021-08-10 | 2021-08-06 | 14.569 | 4,022,986 | -3,405 | 0.06% | 58,611,821 |
| 2021-08-09 | 2021-08-05 | 14.481 | 4,026,391 | +22,129 | 0.06% | 58,306,622 |
| 2021-08-06 | 2021-08-04 | 15.069 | 4,004,262 | -4,085 | 0.06% | 60,338,550 |
| 2021-08-05 | 2021-08-03 | 14.613 | 4,008,347 | +25,193 | 0.06% | 58,575,150 |
| 2021-08-04 | 2021-08-02 | 15.186 | 3,983,154 | -14,980 | 0.06% | 60,488,478 |
| 2021-08-03 | 2021-07-30 | 15.127 | 3,998,134 | -36,087 | 0.06% | 60,481,087 |
| 2021-08-02 | 2021-07-29 | 14.628 | 4,034,221 | -6,128 | 0.06% | 59,012,504 |
| 2021-07-30 | 2021-07-28 | 13.894 | 4,040,349 | +27,236 | 0.07% | 56,135,169 |
| 2021-07-29 | 2021-07-27 | 14.349 | 4,013,113 | +21,788 | 0.06% | 57,583,886 |
| 2021-07-28 | 2021-07-26 | 14.892 | 3,991,325 | -156,264 | 0.06% | 59,440,173 |
| 2021-07-27 | 2021-07-23 | 15.215 | 4,147,589 | -17,362 | 0.07% | 63,107,429 |
| 2021-07-26 | 2021-07-22 | 15.274 | 4,164,951 | -18,384 | 0.07% | 63,616,278 |
| 2021-07-23 | 2021-07-21 | 14.745 | 4,183,335 | -7,490 | 0.07% | 61,685,257 |
| 2021-07-22 | 2021-07-20 | 14.510 | 4,190,825 | +46,981 | 0.07% | 60,810,908 |
| 2021-07-21 | 2021-07-19 | 15.421 | 4,143,844 | -6,809 | 0.07% | 63,902,480 |
| 2021-07-20 | 2021-07-16 | 15.480 | 4,150,653 | -76,259 | 0.07% | 64,251,320 |
| 2021-07-19 | 2021-07-15 | 15.098 | 4,226,912 | -5,107 | 0.07% | 63,817,728 |
| 2021-07-16 | 2021-07-14 | 14.834 | 4,232,019 | +195,755 | 0.07% | 62,776,052 |
| 2021-07-15 | 2021-07-13 | 15.685 | 4,036,264 | +7,150 | 0.06% | 63,310,514 |
| 2021-07-14 | 2021-07-12 | 15.421 | 4,029,114 | -9,533 | 0.06% | 62,133,222 |
| 2021-07-13 | 2021-07-09 | 15.597 | 4,038,647 | -21,788 | 0.07% | 62,992,005 |
| 2021-07-12 | 2021-07-08 | 15.069 | 4,060,435 | -14,639 | 0.07% | 61,184,997 |
| 2021-07-09 | 2021-07-07 | 15.568 | 4,075,074 | -1,021 | 0.07% | 63,440,469 |
| 2021-07-08 | 2021-07-06 | 15.744 | 4,076,095 | +6,808 | 0.07% | 64,174,738 |
| 2021-07-07 | 2021-07-05 | 15.744 | 4,069,287 | +10,214 | 0.07% | 64,067,551 |
| 2021-07-06 | 2021-07-02 | 15.274 | 4,059,073 | -1,022 | 0.07% | 61,999,077 |
| 2021-07-05 | 2021-06-30 | 15.450 | 4,060,095 | -78,642 | 0.07% | 62,730,241 |
| 2021-07-02 | 2021-06-29 | 15.127 | 4,138,737 | +24,512 | 0.07% | 62,608,035 |
| 2021-06-30 | 2021-06-28 | 15.039 | 4,114,225 | +9,192 | 0.07% | 61,874,687 |
| 2021-06-29 | 2021-06-25 | 15.685 | 4,105,033 | +15,320 | 0.07% | 64,389,185 |
| 2021-06-28 | 2021-06-24 | 15.304 | 4,089,713 | +681 | 0.07% | 62,587,207 |
| 2021-06-25 | 2021-06-23 | 14.980 | 4,089,032 | -8,171 | 0.07% | 61,255,586 |
| 2021-06-24 | 2021-06-22 | 14.672 | 4,097,203 | +2,724 | 0.07% | 60,114,327 |
| 2021-06-23 | 2021-06-21 | 14.555 | 4,094,479 | -2,383 | 0.07% | 59,593,284 |
| 2021-06-22 | 2021-06-18 | 14.687 | 4,096,862 | -8,852 | 0.07% | 60,169,493 |
| 2021-06-21 | 2021-06-17 | 15.157 | 4,105,714 | +6,128 | 0.07% | 62,229,084 |
| 2021-06-18 | 2021-06-16 | 15.039 | 4,099,586 | +34,725 | 0.07% | 61,654,528 |
| 2021-06-17 | 2021-06-15 | 16.479 | 4,064,861 | -10,213 | 0.07% | 66,982,843 |
| 2021-06-16 | 2021-06-11 | 16.743 | 4,075,074 | -9,192 | 0.07% | 68,228,429 |
| 2021-06-15 | 2021-06-10 | 16.214 | 4,084,266 | -38,130 | 0.07% | 66,222,887 |
| 2021-06-11 | 2021-06-09 | 16.273 | 4,122,396 | +90,218 | 0.07% | 67,083,311 |
| 2021-06-10 | 2021-06-08 | 15.891 | 4,032,178 | +340 | 0.06% | 64,075,496 |
| 2021-06-09 | 2021-06-07 | 16.420 | 4,031,838 | +18,384 | 0.06% | 66,201,815 |
| 2021-06-08 | 2021-06-04 | 15.950 | 4,013,454 | +42,215 | 0.06% | 64,013,730 |
| 2021-06-07 | 2021-06-03 | 16.743 | 3,971,239 | +37,449 | 0.06% | 66,489,933 |
| 2021-06-04 | 2021-06-02 | 18.420 | 3,933,790 | +73,195 | 0.06% | 72,459,052 |
| 2021-06-03 | 2021-06-01 | 18.849 | 3,860,595 | +176,579 | 0.06% | 72,767,317 |
| 2021-06-02 | 2021-05-31 | 19.186 | 3,684,016 | +10,441 | 0.06% | 70,681,026 |
| 2021-06-01 | 2021-05-28 | 19.217 | 3,673,575 | +7,178 | 0.06% | 70,593,295 |
| 2021-05-31 | 2021-05-27 | 18.420 | 3,666,397 | +5,873 | 0.06% | 67,533,765 |
| 2021-05-28 | 2021-05-26 | 18.420 | 3,660,524 | +32,302 | 0.06% | 67,425,587 |
| 2021-05-27 | 2021-05-25 | 18.634 | 3,628,222 | -26,429 | 0.06% | 67,608,988 |
| 2021-05-26 | 2021-05-24 | 18.236 | 3,654,651 | +9,462 | 0.06% | 66,645,354 |
| 2021-05-25 | 2021-05-21 | 18.634 | 3,645,189 | +653 | 0.06% | 67,925,154 |
| 2021-05-24 | 2021-05-20 | 18.052 | 3,644,536 | +229,376 | 0.06% | 65,790,705 |
| 2021-05-21 | 2021-05-18 | 19.094 | 3,415,160 | +652 | 0.06% | 65,208,785 |
| 2021-05-20 | 2021-05-17 | 18.695 | 3,414,508 | +90,054 | 0.06% | 63,835,898 |
| 2021-05-18 | 2021-05-14 | 18.787 | 3,324,454 | +1,305 | 0.06% | 62,457,962 |
| 2021-05-17 | 2021-05-13 | 19.063 | 3,323,149 | -7,830 | 0.06% | 63,350,085 |
| 2021-05-14 | 2021-05-12 | 21.117 | 3,330,979 | -4,568 | 0.06% | 70,339,313 |
| 2021-05-13 | 2021-05-11 | 20.902 | 3,335,547 | -106,695 | 0.06% | 69,720,171 |
| 2021-05-12 | 2021-05-10 | 21.546 | 3,442,242 | +6,526 | 0.06% | 74,165,807 |
| 2021-05-11 | 2021-05-07 | 20.933 | 3,435,716 | -38,175 | 0.06% | 71,919,219 |
| 2021-05-10 | 2021-05-06 | 21.086 | 3,473,891 | +15,662 | 0.06% | 73,250,675 |
| 2021-05-07 | 2021-05-05 | 20.534 | 3,458,229 | -18,598 | 0.06% | 71,012,623 |
| 2021-05-06 | 2021-05-04 | 20.044 | 3,476,827 | -55,468 | 0.06% | 69,689,578 |
| 2021-05-05 | 2021-05-03 | 18.389 | 3,532,295 | +37,196 | 0.06% | 64,955,394 |
| 2021-05-04 | 2021-04-30 | 18.849 | 3,495,099 | +14,030 | 0.06% | 65,878,181 |
| 2021-05-03 | 2021-04-29 | 19.033 | 3,481,069 | -38,828 | 0.06% | 66,253,868 |
| 2021-04-30 | 2021-04-28 | 18.266 | 3,519,897 | -30,344 | 0.06% | 64,295,891 |
| 2021-04-29 | 2021-04-27 | 19.002 | 3,550,241 | +3,916 | 0.06% | 67,461,583 |
| 2021-04-28 | 2021-04-26 | 18.757 | 3,546,325 | -22,514 | 0.06% | 66,517,659 |
| 2021-04-27 | 2021-04-23 | 18.389 | 3,568,839 | -9,136 | 0.06% | 65,627,402 |
| 2021-04-26 | 2021-04-22 | 18.358 | 3,577,975 | -41,438 | 0.06% | 65,685,745 |
| 2021-04-23 | 2021-04-21 | 17.531 | 3,619,413 | +11,747 | 0.06% | 63,451,395 |
| 2021-04-22 | 2021-04-20 | 17.807 | 3,607,666 | +1,957 | 0.06% | 64,240,581 |
| 2021-04-21 | 2021-04-19 | 18.297 | 3,605,709 | -1,305 | 0.06% | 65,973,877 |
| 2021-04-20 | 2021-04-16 | 18.021 | 3,607,014 | +16,314 | 0.06% | 65,002,814 |
| 2021-04-19 | 2021-04-15 | 18.450 | 3,590,700 | -31,649 | 0.06% | 66,249,502 |
| 2021-04-16 | 2021-04-14 | 17.776 | 3,622,349 | -5,873 | 0.06% | 64,391,018 |
| 2021-04-15 | 2021-04-13 | 17.010 | 3,628,222 | -11,094 | 0.06% | 61,715,441 |
| 2021-04-14 | 2021-04-12 | 16.673 | 3,639,316 | +30,997 | 0.06% | 60,677,219 |
| 2021-04-13 | 2021-04-09 | 17.316 | 3,608,319 | +3,263 | 0.06% | 62,482,785 |
| 2021-04-12 | 2021-04-08 | 17.715 | 3,605,056 | -88,423 | 0.06% | 63,862,638 |
| 2021-04-09 | 2021-04-07 | 16.918 | 3,693,479 | +653 | 0.06% | 62,485,855 |
| 2021-04-08 | 2021-04-01 | 16.550 | 3,692,826 | +3,589 | 0.06% | 61,116,659 |
| 2021-04-07 | 2021-03-31 | 15.906 | 3,689,237 | +24,471 | 0.06% | 58,682,812 |
| 2021-04-01 | 2021-03-30 | 16.703 | 3,664,766 | -35,238 | 0.06% | 61,213,859 |
| 2021-03-31 | 2021-03-29 | 16.182 | 3,700,004 | +12,072 | 0.06% | 59,874,668 |
| 2021-03-30 | 2021-03-26 | 15.937 | 3,687,932 | +16,967 | 0.06% | 58,775,083 |
| 2021-03-29 | 2021-03-25 | 15.723 | 3,670,965 | +9,788 | 0.06% | 57,717,115 |
| 2021-03-26 | 2021-03-24 | 15.079 | 3,661,177 | +102,453 | 0.06% | 55,206,833 |
| 2021-03-25 | 2021-03-23 | 15.876 | 3,558,724 | +118,440 | 0.06% | 56,497,739 |
| 2021-03-24 | 2021-03-22 | 17.991 | 3,440,284 | -5,873 | 0.06% | 61,892,696 |
| 2021-03-23 | 2021-03-19 | 17.960 | 3,446,157 | -326 | 0.06% | 61,892,736 |
| 2021-03-22 | 2021-03-18 | 18.174 | 3,446,483 | +35,238 | 0.06% | 62,637,994 |
| 2021-03-19 | 2021-03-17 | 18.389 | 3,411,245 | +59,710 | 0.06% | 62,729,405 |
| 2021-03-18 | 2021-03-16 | 18.297 | 3,351,535 | -15,335 | 0.06% | 61,323,240 |
| 2021-03-17 | 2021-03-15 | 19.002 | 3,366,870 | -54,816 | 0.06% | 63,977,172 |
| 2021-03-16 | 2021-03-12 | 18.328 | 3,421,686 | -86,464 | 0.06% | 62,711,666 |
| 2021-03-15 | 2021-03-11 | 17.040 | 3,508,150 | +85,159 | 0.06% | 59,780,556 |
| 2021-03-12 | 2021-03-10 | 16.734 | 3,422,991 | -19,251 | 0.06% | 57,280,316 |
| 2021-03-11 | 2021-03-09 | 15.631 | 3,442,242 | +80,918 | 0.06% | 53,804,497 |
| 2021-03-10 | 2021-03-08 | 15.692 | 3,361,324 | -79,939 | 0.06% | 52,745,734 |
| 2021-03-09 | 2021-03-05 | 15.263 | 3,441,263 | +34,912 | 0.06% | 52,523,567 |
| 2021-03-08 | 2021-03-04 | 16.857 | 3,406,351 | +30,671 | 0.06% | 57,419,458 |
| 2021-03-05 | 2021-03-03 | 17.010 | 3,375,680 | -136,712 | 0.06% | 57,419,745 |
| 2021-03-04 | 2021-03-02 | 15.248 | 3,512,392 | -67,214 | 0.06% | 53,555,375 |
| 2021-03-03 | 2021-03-01 | 15.217 | 3,579,606 | -3,263 | 0.06% | 54,470,515 |
| 2021-03-02 | 2021-02-26 | 14.742 | 3,582,869 | +104,084 | 0.06% | 52,818,129 |
| 2021-03-01 | 2021-02-25 | 15.906 | 3,478,785 | -90,706 | 0.06% | 55,335,259 |
| 2021-02-26 | 2021-02-24 | 14.604 | 3,569,491 | +978 | 0.06% | 52,128,617 |
| 2021-02-25 | 2021-02-23 | 15.186 | 3,568,513 | -61,014 | 0.06% | 54,192,345 |
| 2021-02-24 | 2021-02-22 | 15.998 | 3,629,527 | -51,553 | 0.06% | 58,066,753 |
| 2021-02-23 | 2021-02-19 | 14.941 | 3,681,080 | +19,903 | 0.06% | 54,999,264 |
| 2021-02-22 | 2021-02-18 | 14.435 | 3,661,177 | -26,102 | 0.06% | 52,850,444 |
| 2021-02-19 | 2021-02-17 | 14.864 | 3,687,279 | -12,073 | 0.06% | 54,809,361 |
| 2021-02-18 | 2021-02-16 | 15.186 | 3,699,352 | +8,484 | 0.06% | 56,179,299 |
| 2021-02-17 | 2021-02-11 | 14.006 | 3,690,868 | -31,650 | 0.06% | 51,695,378 |
| 2021-02-16 | 2021-02-09 | 13.393 | 3,722,518 | -153,678 | 0.06% | 49,856,897 |
| 2021-02-10 | 2021-02-08 | 13.056 | 3,876,196 | +22,839 | 0.07% | 50,608,368 |
| 2021-02-09 | 2021-02-05 | 12.275 | 3,853,357 | -95,274 | 0.07% | 47,298,653 |
| 2021-02-08 | 2021-02-04 | 11.156 | 3,948,631 | -1,305 | 0.07% | 44,050,915 |
| 2021-02-05 | 2021-02-03 | 11.125 | 3,949,936 | -14,683 | 0.07% | 43,944,415 |
| 2021-02-04 | 2021-02-02 | 11.248 | 3,964,619 | -6,526 | 0.07% | 44,593,805 |
| 2021-02-03 | 2021-02-01 | 10.880 | 3,971,145 | -1,305 | 0.07% | 43,206,700 |
| 2021-02-02 | 2021-01-29 | 10.497 | 3,972,450 | -9,788 | 0.07% | 41,699,036 |
| 2021-02-01 | 2021-01-28 | 10.742 | 3,982,238 | +3,915 | 0.07% | 42,778,174 |
| 2021-01-29 | 2021-01-27 | 11.095 | 3,978,323 | -22,187 | 0.07% | 44,138,301 |
| 2021-01-28 | 2021-01-26 | 11.033 | 4,000,510 | -4,242 | 0.07% | 44,139,241 |
| 2021-01-27 | 2021-01-25 | 11.217 | 4,004,752 | -44,374 | 0.07% | 44,922,479 |
| 2021-01-26 | 2021-01-22 | 10.804 | 4,049,126 | +13,704 | 0.07% | 43,744,899 |
| 2021-01-25 | 2021-01-21 | 11.462 | 4,035,422 | -78,960 | 0.07% | 46,255,946 |
| 2021-01-22 | 2021-01-20 | 10.819 | 4,114,382 | -57,426 | 0.07% | 44,512,944 |
| 2021-01-21 | 2021-01-19 | 10.543 | 4,171,808 | +49,269 | 0.07% | 43,983,497 |
| 2021-01-20 | 2021-01-18 | 10.574 | 4,122,539 | +20,882 | 0.07% | 43,590,402 |
| 2021-01-19 | 2021-01-15 | 10.620 | 4,101,657 | -37,196 | 0.07% | 43,558,166 |
| 2021-01-18 | 2021-01-14 | 10.696 | 4,138,853 | +652 | 0.07% | 44,270,297 |
| 2021-01-15 | 2021-01-13 | 10.604 | 4,138,201 | +38,501 | 0.07% | 43,882,836 |
| 2021-01-14 | 2021-01-12 | 10.727 | 4,099,700 | +19,904 | 0.07% | 43,977,155 |
| 2021-01-13 | 2021-01-11 | 10.497 | 4,079,796 | +30,670 | 0.07% | 42,825,854 |
| 2021-01-12 | 2021-01-08 | 10.604 | 4,049,126 | +166,078 | 0.07% | 42,938,255 |
| 2021-01-11 | 2021-01-07 | 11.876 | 3,883,048 | -18,272 | 0.07% | 46,115,983 |
| 2021-01-08 | 2021-01-06 | 11.800 | 3,901,320 | +8,157 | 0.07% | 46,034,063 |
| 2021-01-07 | 2021-01-05 | 11.355 | 3,893,163 | +31,976 | 0.07% | 44,207,688 |
| 2021-01-06 | 2021-01-04 | 11.079 | 3,861,187 | +19,250 | 0.07% | 42,779,543 |
| 2021-01-05 | 2020-12-31 | 10.880 | 3,841,937 | -14,683 | 0.07% | 41,800,896 |
| 2021-01-04 | 2020-12-29 | 10.574 | 3,856,620 | +74,066 | 0.07% | 40,778,660 |
| 2020-12-29 | 2020-12-24 | 10.804 | 3,782,554 | -30,017 | 0.07% | 40,864,977 |
| 2020-12-28 | 2020-12-22 | 11.003 | 3,812,571 | -15,988 | 0.07% | 41,948,786 |
| 2020-12-23 | 2020-12-21 | 11.554 | 3,828,559 | +14,356 | 0.07% | 44,236,799 |
| 2020-12-22 | 2020-12-18 | 11.784 | 3,814,203 | -23,166 | 0.07% | 44,947,667 |
| 2020-12-21 | 2020-12-17 | 11.524 | 3,837,369 | -19,577 | 0.07% | 44,220,985 |
| 2020-12-18 | 2020-12-16 | 11.079 | 3,856,946 | -979 | 0.07% | 42,732,555 |
| 2020-12-17 | 2020-12-15 | 10.941 | 3,857,925 | +3,916 | 0.07% | 42,211,327 |
| 2020-12-16 | 2020-12-14 | 10.712 | 3,854,009 | -6,852 | 0.07% | 41,282,587 |
| 2020-12-15 | 2020-12-11 | 10.911 | 3,860,861 | +52,857 | 0.07% | 42,125,122 |
| 2020-12-14 | 2020-12-10 | 10.865 | 3,808,004 | -7,504 | 0.07% | 41,373,345 |
| 2020-12-11 | 2020-12-09 | 10.620 | 3,815,508 | -18,924 | 0.07% | 40,519,363 |
| 2020-12-10 | 2020-12-08 | 10.237 | 3,834,432 | +326 | 0.07% | 39,251,342 |
| 2020-12-09 | 2020-12-07 | 10.390 | 3,834,106 | +19,577 | 0.07% | 39,835,550 |
| 2020-12-08 | 2020-12-04 | 10.895 | 3,814,529 | -17,619 | 0.07% | 41,561,147 |
| 2020-12-07 | 2020-12-03 | 10.758 | 3,832,148 | +19,577 | 0.07% | 41,224,595 |
| 2020-12-04 | 2020-12-02 | 11.049 | 3,812,571 | -21,861 | 0.07% | 42,124,059 |
| 2020-12-03 | 2020-12-01 | 10.957 | 3,834,432 | -13,052 | 0.07% | 42,013,038 |
| 2020-12-02 | 2020-11-30 | 10.374 | 3,847,484 | +27,408 | 0.07% | 39,915,585 |
| 2020-12-01 | 2020-11-27 | 10.528 | 3,820,076 | +17,946 | 0.07% | 40,216,637 |
| 2020-11-30 | 2020-11-26 | 10.374 | 3,802,130 | -5,874 | 0.07% | 39,445,062 |
| 2020-11-27 | 2020-11-25 | 10.267 | 3,808,004 | +60,689 | 0.07% | 39,097,520 |
| 2020-11-26 | 2020-11-24 | 11.217 | 3,747,315 | +15,335 | 0.07% | 42,034,733 |
| 2020-11-25 | 2020-11-23 | 11.371 | 3,731,980 | -14,683 | 0.07% | 42,434,611 |
| 2020-11-24 | 2020-11-20 | 10.589 | 3,746,663 | -9,788 | 0.07% | 39,673,424 |
| 2020-11-23 | 2020-11-19 | 10.420 | 3,756,451 | -3,263 | 0.07% | 39,143,860 |
| 2020-11-20 | 2020-11-18 | 10.788 | 3,759,714 | -16,314 | 0.07% | 40,560,610 |
| 2020-11-19 | 2020-11-17 | 10.237 | 3,776,028 | +10,441 | 0.07% | 38,653,487 |
| 2020-11-18 | 2020-11-16 | 10.497 | 3,765,587 | -13,704 | 0.07% | 39,527,584 |
| 2020-11-17 | 2020-11-13 | 9.869 | 3,779,291 | -74,066 | 0.07% | 37,296,941 |
| 2020-11-16 | 2020-11-12 | 9.455 | 3,853,357 | +1,305 | 0.07% | 36,433,544 |
| 2020-11-13 | 2020-11-11 | 9.562 | 3,852,052 | -75,044 | 0.07% | 36,834,412 |
| 2020-11-12 | 2020-11-10 | 9.424 | 3,927,096 | -1,958 | 0.07% | 37,010,388 |
| 2020-11-11 | 2020-11-09 | 9.118 | 3,929,054 | -39,807 | 0.07% | 35,824,651 |
| 2020-11-10 | 2020-11-06 | 8.919 | 3,968,861 | -13,051 | 0.07% | 35,396,953 |
| 2020-11-09 | 2020-11-05 | 8.444 | 3,981,912 | +5,547 | 0.07% | 33,621,746 |
| 2020-11-06 | 2020-11-04 | 9.047 | 3,976,365 | +3,263 | 0.07% | 35,975,837 |
| 2020-11-05 | 2020-11-03 | 9.126 | 3,973,102 | +114,132 | 0.07% | 36,258,892 |
| 2020-11-04 | 2020-11-02 | 9.079 | 3,858,970 | -16,524 | 0.07% | 35,035,155 |
| 2020-11-03 | 2020-10-30 | 8.811 | 3,875,494 | -9,215 | 0.07% | 34,148,523 |
| 2020-10-29 | 2020-10-27 | 8.953 | 3,884,709 | -155,072 | 0.07% | 34,779,840 |
| 2020-10-28 | 2020-10-23 | 8.733 | 4,039,781 | -350,818 | 0.07% | 35,278,299 |
| 2020-10-23 | 2020-10-21 | 9.032 | 4,390,599 | -9,533 | 0.08% | 39,654,501 |
| 2020-10-22 | 2020-10-20 | 9.000 | 4,400,132 | +2,224 | 0.08% | 39,602,131 |
| 2020-10-21 | 2020-10-19 | 8.984 | 4,397,908 | -3,178 | 0.08% | 39,512,915 |
| 2020-10-20 | 2020-10-16 | 8.906 | 4,401,086 | +7,627 | 0.08% | 39,195,220 |
| 2020-10-19 | 2020-10-15 | 8.733 | 4,393,459 | +19,702 | 0.08% | 38,366,871 |
| 2020-10-16 | 2020-10-14 | 8.764 | 4,373,757 | -145,221 | 0.08% | 38,332,458 |
| 2020-10-15 | 2020-10-12 | 8.638 | 4,518,978 | -12,076 | 0.08% | 39,036,367 |
| 2020-10-12 | 2020-10-08 | 8.418 | 4,531,054 | -82,620 | 0.08% | 38,142,561 |
| 2020-10-09 | 2020-10-07 | 7.915 | 4,613,674 | -4,766 | 0.08% | 36,515,034 |
| 2020-10-08 | 2020-10-06 | 7.694 | 4,618,440 | +15,253 | 0.08% | 35,535,382 |
| 2020-10-07 | 2020-10-05 | 7.490 | 4,603,187 | -1,589 | 0.08% | 34,476,439 |
| 2020-10-05 | 2020-09-29 | 7.474 | 4,604,776 | -1,589 | 0.08% | 34,415,885 |
| 2020-09-29 | 2020-09-25 | 7.380 | 4,606,365 | +12,393 | 0.08% | 33,992,884 |
| 2020-09-24 | 2020-09-22 | 7.553 | 4,593,972 | -23,515 | 0.08% | 34,696,559 |
| 2020-09-22 | 2020-09-18 | 7.867 | 4,617,487 | +6,355 | 0.08% | 36,327,249 |
| 2020-09-18 | 2020-09-16 | 7.804 | 4,611,132 | -23,515 | 0.08% | 35,987,034 |
| 2020-09-17 | 2020-09-15 | 7.930 | 4,634,647 | -15,888 | 0.09% | 36,753,950 |
| 2020-09-14 | 2020-09-10 | 7.553 | 4,650,535 | +15,253 | 0.09% | 35,123,758 |
| 2020-09-11 | 2020-09-09 | 7.600 | 4,635,282 | +34,001 | 0.09% | 35,227,362 |
| 2020-09-10 | 2020-09-08 | 8.040 | 4,601,281 | +4,449 | 0.08% | 36,996,146 |
| 2020-09-09 | 2020-09-07 | 8.009 | 4,596,832 | -1,907 | 0.08% | 36,815,715 |
| 2020-09-04 | 2020-09-02 | 8.434 | 4,598,739 | +505,573 | 0.08% | 38,784,695 |
| 2020-09-03 | 2020-09-01 | 8.324 | 4,093,166 | +1,906 | 0.08% | 34,069,978 |
| 2020-09-02 | 2020-08-31 | 7.867 | 4,091,260 | +12,711 | 0.08% | 32,187,253 |
| 2020-08-31 | 2020-08-27 | 8.229 | 4,078,549 | +953 | 0.07% | 33,563,265 |
| 2020-08-28 | 2020-08-26 | 8.355 | 4,077,596 | +4,131 | 0.07% | 34,068,698 |
| 2020-08-27 | 2020-08-25 | 8.418 | 4,073,465 | -71,498 | 0.07% | 34,290,562 |
| 2020-08-26 | 2020-08-24 | 7.647 | 4,144,963 | -15,888 | 0.08% | 31,696,678 |
| 2020-08-25 | 2020-08-21 | 7.474 | 4,160,851 | -7,627 | 0.08% | 31,098,010 |
| 2020-08-24 | 2020-08-20 | 7.631 | 4,168,478 | +636 | 0.08% | 31,810,909 |
| 2020-08-21 | 2020-08-19 | 7.521 | 4,167,842 | -7,627 | 0.08% | 31,346,999 |
| 2020-08-20 | 2020-08-18 | 7.631 | 4,175,469 | -3,177 | 0.08% | 31,864,259 |
| 2020-08-19 | 2020-08-17 | 7.490 | 4,178,646 | +11,439 | 0.08% | 31,296,759 |
| 2020-08-18 | 2020-08-14 | 7.490 | 4,167,207 | +1,271 | 0.08% | 31,211,084 |
| 2020-08-13 | 2020-08-11 | 7.600 | 4,165,936 | +16,524 | 0.08% | 31,660,411 |
| 2020-08-12 | 2020-08-10 | 7.395 | 4,149,412 | +15,889 | 0.08% | 30,686,068 |
| 2020-08-11 | 2020-08-07 | 7.616 | 4,133,523 | +3,178 | 0.08% | 31,479,117 |
| 2020-08-10 | 2020-08-06 | 7.789 | 4,130,345 | -35,273 | 0.08% | 32,169,799 |
| 2020-08-07 | 2020-08-05 | 7.427 | 4,165,618 | -12,711 | 0.08% | 30,937,005 |
| 2020-08-06 | 2020-08-04 | 7.364 | 4,178,329 | -36,225 | 0.08% | 30,768,428 |
| 2020-08-05 | 2020-08-03 | 7.112 | 4,214,554 | -25,422 | 0.08% | 29,974,150 |
| 2020-08-04 | 2020-07-31 | 7.002 | 4,239,976 | +13,982 | 0.08% | 29,687,952 |
| 2020-08-03 | 2020-07-30 | 7.238 | 4,225,994 | -5,720 | 0.08% | 30,587,468 |
| 2020-07-31 | 2020-07-29 | 7.238 | 4,231,714 | +2,542 | 0.08% | 30,628,869 |
| 2020-07-30 | 2020-07-28 | 7.159 | 4,229,172 | -12,711 | 0.08% | 30,277,748 |
| 2020-07-29 | 2020-07-27 | 6.986 | 4,241,883 | -6,355 | 0.08% | 29,634,560 |
| 2020-07-28 | 2020-07-24 | 7.159 | 4,248,238 | -34,955 | 0.08% | 30,414,247 |
| 2020-07-27 | 2020-07-23 | 7.285 | 4,283,193 | -2,542 | 0.08% | 31,203,655 |
| 2020-07-24 | 2020-07-22 | 7.332 | 4,285,735 | -67,367 | 0.08% | 31,424,477 |
| 2020-07-23 | 2020-07-21 | 7.096 | 4,353,102 | -31,777 | 0.08% | 30,891,017 |
| 2020-07-22 | 2020-07-20 | 7.380 | 4,384,879 | -130,286 | 0.08% | 32,358,418 |
| 2020-07-21 | 2020-07-17 | 6.908 | 4,515,165 | +129,650 | 0.08% | 31,188,535 |
| 2020-07-20 | 2020-07-16 | 6.986 | 4,385,515 | -12,393 | 0.08% | 30,637,999 |
| 2020-07-17 | 2020-07-15 | 7.553 | 4,397,908 | -8,897 | 0.08% | 33,215,761 |
| 2020-07-16 | 2020-07-14 | 7.427 | 4,406,805 | -176,681 | 0.08% | 32,728,240 |
| 2020-07-14 | 2020-07-10 | 6.970 | 4,583,486 | +45,124 | 0.08% | 31,948,941 |
| 2020-07-13 | 2020-07-09 | 6.908 | 4,538,362 | +41,945 | 0.08% | 31,348,768 |
| 2020-07-10 | 2020-07-08 | 6.797 | 4,496,417 | -24,786 | 0.08% | 30,563,786 |
| 2020-07-09 | 2020-07-07 | 6.577 | 4,521,203 | +17,478 | 0.08% | 29,736,313 |
| 2020-07-08 | 2020-07-06 | 6.640 | 4,503,725 | -40,675 | 0.08% | 29,904,816 |
| 2020-07-07 | 2020-07-03 | 5.822 | 4,544,400 | -6,355 | 0.08% | 26,456,665 |
| 2020-07-06 | 2020-07-02 | 5.664 | 4,550,755 | -11,758 | 0.08% | 25,777,618 |
| 2020-07-03 | 2020-06-30 | 5.413 | 4,562,513 | +12,711 | 0.08% | 24,695,589 |
| 2020-07-02 | 2020-06-29 | 5.586 | 4,549,802 | -69,274 | 0.08% | 25,414,272 |
| 2020-06-30 | 2020-06-26 | 5.350 | 4,619,076 | +8,898 | 0.08% | 24,711,030 |
| 2020-06-29 | 2020-06-24 | 5.413 | 4,610,178 | +6,355 | 0.08% | 24,953,586 |
| 2020-06-24 | 2020-06-22 | 5.602 | 4,603,823 | +2,542 | 0.08% | 25,788,462 |
| 2020-06-22 | 2020-06-18 | 5.712 | 4,601,281 | -15,253 | 0.08% | 26,281,019 |
| 2020-06-16 | 2020-06-12 | 5.539 | 4,616,534 | +6,356 | 0.08% | 25,569,105 |
| 2020-06-15 | 2020-06-11 | 5.523 | 4,610,178 | -12,076 | 0.08% | 25,461,362 |
| 2020-06-12 | 2020-06-10 | 5.649 | 4,622,254 | -33,048 | 0.08% | 26,109,892 |
| 2020-06-11 | 2020-06-09 | 5.554 | 4,655,302 | -9,533 | 0.09% | 25,857,075 |
| 2020-06-10 | 2020-06-08 | 5.428 | 4,664,835 | -36,226 | 0.09% | 25,322,828 |
| 2020-06-09 | 2020-06-05 | 5.381 | 4,701,061 | +6,356 | 0.09% | 25,297,571 |
| 2020-06-08 | 2020-06-04 | 5.444 | 4,694,705 | -50,208 | 0.09% | 25,558,845 |
| 2020-06-05 | 2020-06-03 | 6.473 | 4,744,913 | -20,655 | 0.09% | 30,714,918 |
| 2020-06-04 | 2020-06-02 | 6.266 | 4,765,568 | +423,700 | 0.09% | 29,858,828 |
| 2020-06-03 | 2020-06-01 | 6.058 | 4,341,868 | +3,467 | 0.09% | 26,302,327 |
| 2020-06-02 | 2020-05-29 | 5.902 | 4,338,401 | +32,066 | 0.09% | 25,605,519 |
| 2020-05-28 | 2020-05-26 | 6.023 | 4,306,335 | -7,511 | 0.09% | 25,938,005 |
| 2020-05-27 | 2020-05-25 | 5.746 | 4,313,846 | +56,910 | 0.09% | 24,788,613 |
| 2020-05-26 | 2020-05-22 | 5.885 | 4,256,936 | +17,333 | 0.09% | 25,051,028 |
| 2020-05-25 | 2020-05-21 | 6.127 | 4,239,603 | -2,312 | 0.09% | 25,976,340 |
| 2020-05-22 | 2020-05-20 | 6.041 | 4,241,915 | +23,978 | 0.09% | 25,623,408 |
| 2020-05-21 | 2020-05-19 | 6.110 | 4,217,937 | -10,689 | 0.09% | 25,770,587 |
| 2020-05-19 | 2020-05-15 | 5.937 | 4,228,626 | +6,355 | 0.09% | 25,103,999 |
| 2020-05-18 | 2020-05-14 | 5.971 | 4,222,271 | +112,376 | 0.09% | 25,212,430 |
| 2020-05-15 | 2020-05-13 | 6.231 | 4,109,895 | +49,110 | 0.08% | 25,608,417 |
| 2020-05-14 | 2020-05-12 | 6.162 | 4,060,785 | +85,509 | 0.08% | 25,021,279 |
| 2020-05-13 | 2020-05-11 | 6.300 | 3,975,276 | +98,219 | 0.08% | 25,044,835 |
| 2020-05-12 | 2020-05-08 | 6.266 | 3,877,057 | +110,353 | 0.08% | 24,291,832 |
| 2020-05-11 | 2020-05-07 | 6.196 | 3,766,704 | +107,464 | 0.08% | 23,339,633 |
| 2020-05-08 | 2020-05-06 | 6.214 | 3,659,240 | +35,822 | 0.07% | 22,737,089 |
| 2020-05-07 | 2020-05-05 | 6.317 | 3,623,418 | +13,288 | 0.07% | 22,890,792 |
| 2020-05-06 | 2020-05-04 | 6.491 | 3,610,130 | -288 | 0.07% | 23,431,690 |
| 2020-05-05 | 2020-04-29 | 6.681 | 3,610,418 | -24,844 | 0.07% | 24,120,944 |
| 2020-05-04 | 2020-04-28 | 6.491 | 3,635,262 | -17,333 | 0.07% | 23,594,811 |
| 2020-04-28 | 2020-04-24 | 5.954 | 3,652,595 | +12,711 | 0.07% | 21,747,507 |
| 2020-04-27 | 2020-04-23 | 5.971 | 3,639,884 | -11,556 | 0.07% | 21,734,825 |
| 2020-04-24 | 2020-04-22 | 6.006 | 3,651,440 | +2,889 | 0.07% | 21,930,228 |
| 2020-04-23 | 2020-04-21 | 5.954 | 3,648,551 | +29,755 | 0.07% | 21,723,429 |
| 2020-04-20 | 2020-04-16 | 6.058 | 3,618,796 | +2,311 | 0.07% | 21,922,075 |
| 2020-04-16 | 2020-04-14 | 6.196 | 3,616,485 | -578 | 0.07% | 22,408,831 |
| 2020-04-15 | 2020-04-09 | 6.127 | 3,617,063 | -47,954 | 0.07% | 22,161,995 |
| 2020-04-14 | 2020-04-08 | 5.867 | 3,665,017 | +17,622 | 0.07% | 21,504,295 |
| 2020-04-09 | 2020-04-07 | 5.954 | 3,647,395 | -47,955 | 0.07% | 21,716,546 |
| 2020-04-08 | 2020-04-06 | 5.608 | 3,695,350 | +1,734 | 0.07% | 20,722,879 |
| 2020-04-07 | 2020-04-03 | 5.608 | 3,693,616 | +50,843 | 0.07% | 20,713,155 |
| 2020-04-06 | 2020-04-02 | 5.608 | 3,642,773 | +8,088 | 0.07% | 20,428,037 |
| 2020-04-03 | 2020-04-01 | 5.642 | 3,634,685 | +17,333 | 0.07% | 20,508,500 |
| 2020-04-02 | 2020-03-31 | 5.712 | 3,617,352 | -5,777 | 0.07% | 20,661,137 |
| 2020-04-01 | 2020-03-30 | 5.539 | 3,623,129 | -7,511 | 0.07% | 20,067,039 |
| 2020-03-31 | 2020-03-27 | 5.867 | 3,630,640 | -2,311 | 0.07% | 21,302,589 |
| 2020-03-27 | 2020-03-25 | 5.539 | 3,632,951 | +10,400 | 0.07% | 20,121,439 |
| 2020-03-26 | 2020-03-24 | 5.314 | 3,622,551 | +10,977 | 0.07% | 19,248,744 |
| 2020-03-25 | 2020-03-23 | 5.210 | 3,611,574 | +28,022 | 0.07% | 18,815,360 |
| 2020-03-23 | 2020-03-19 | 4.985 | 3,583,552 | +41,021 | 0.07% | 17,863,054 |
| 2020-03-20 | 2020-03-18 | 5.227 | 3,542,531 | -11,555 | 0.07% | 18,516,978 |
| 2020-03-19 | 2020-03-17 | 5.331 | 3,554,086 | +11,555 | 0.07% | 18,946,464 |
| 2020-03-18 | 2020-03-16 | 5.296 | 3,542,531 | +17,911 | 0.07% | 18,762,236 |
| 2020-03-17 | 2020-03-13 | 5.954 | 3,524,620 | +20,510 | 0.07% | 20,985,545 |
| 2020-03-16 | 2020-03-12 | 6.231 | 3,504,110 | +5,778 | 0.07% | 21,833,821 |
| 2020-03-13 | 2020-03-11 | 6.473 | 3,498,332 | +6,933 | 0.07% | 22,645,512 |
| 2020-03-12 | 2020-03-10 | 6.542 | 3,491,399 | +23,688 | 0.07% | 22,842,351 |
| 2020-03-11 | 2020-03-09 | 6.577 | 3,467,711 | +15,022 | 0.07% | 22,807,412 |
| 2020-03-10 | 2020-03-06 | 6.975 | 3,452,689 | +30,622 | 0.07% | 24,083,079 |
| 2020-03-09 | 2020-03-05 | 7.148 | 3,422,067 | +5,777 | 0.07% | 24,461,781 |
| 2020-03-06 | 2020-03-04 | 7.339 | 3,416,290 | -289 | 0.07% | 25,070,910 |
| 2020-03-04 | 2020-03-02 | 7.529 | 3,416,579 | -16,755 | 0.07% | 25,723,510 |
| 2020-02-27 | 2020-02-25 | 6.941 | 3,433,334 | +4,045 | 0.07% | 23,829,226 |
| 2020-02-26 | 2020-02-24 | 7.010 | 3,429,289 | +18,777 | 0.07% | 24,038,570 |
| 2020-02-24 | 2020-02-20 | 7.131 | 3,410,512 | +10,977 | 0.07% | 24,320,153 |
| 2020-02-20 | 2020-02-18 | 7.183 | 3,399,535 | +10,978 | 0.07% | 24,418,396 |
| 2020-02-19 | 2020-02-17 | 7.356 | 3,388,557 | +2,889 | 0.07% | 24,926,037 |
| 2020-02-18 | 2020-02-14 | 7.200 | 3,385,668 | -3,756 | 0.07% | 24,377,390 |
| 2020-02-17 | 2020-02-13 | 7.131 | 3,389,424 | +4,334 | 0.07% | 24,169,776 |
| 2020-02-14 | 2020-02-12 | 7.148 | 3,385,090 | -5,778 | 0.07% | 24,197,460 |
| 2020-02-12 | 2020-02-10 | 6.992 | 3,390,868 | -17,333 | 0.07% | 23,710,557 |
| 2020-02-11 | 2020-02-07 | 7.114 | 3,408,201 | -5,778 | 0.07% | 24,244,684 |
| 2020-02-10 | 2020-02-06 | 7.148 | 3,413,979 | +1,156 | 0.07% | 24,403,966 |
| 2020-02-07 | 2020-02-05 | 6.992 | 3,412,823 | -5,778 | 0.07% | 23,864,077 |
| 2020-02-06 | 2020-02-04 | 6.941 | 3,418,601 | +11,844 | 0.07% | 23,726,971 |
| 2020-02-05 | 2020-02-03 | 6.681 | 3,406,757 | +17,622 | 0.07% | 22,760,299 |
| 2020-02-04 | 2020-01-31 | 6.646 | 3,389,135 | +35,822 | 0.07% | 22,525,249 |
| 2020-02-03 | 2020-01-30 | 6.837 | 3,353,313 | +25,132 | 0.07% | 22,925,599 |
| 2020-01-31 | 2020-01-29 | 7.079 | 3,328,181 | +26,000 | 0.07% | 23,560,242 |
| 2020-01-30 | 2020-01-24 | 7.442 | 3,302,181 | +8,088 | 0.07% | 24,576,432 |
| 2020-01-29 | 2020-01-22 | 7.823 | 3,294,093 | +18,489 | 0.07% | 25,770,557 |
| 2020-01-22 | 2020-01-20 | 8.273 | 3,275,604 | -9,533 | 0.07% | 27,099,969 |
| 2020-01-21 | 2020-01-17 | 8.308 | 3,285,137 | +34,377 | 0.07% | 27,292,557 |
| 2020-01-16 | 2020-01-14 | 8.135 | 3,250,760 | +123,641 | 0.07% | 26,444,312 |
| 2020-01-14 | 2020-01-10 | 8.135 | 3,127,119 | -11,555 | 0.06% | 25,438,516 |
| 2020-01-10 | 2020-01-08 | 7.962 | 3,138,674 | -57,777 | 0.06% | 24,989,269 |
| 2020-01-09 | 2020-01-07 | 8.066 | 3,196,451 | +63,843 | 0.06% | 25,781,221 |
| 2020-01-08 | 2020-01-06 | 7.979 | 3,132,608 | +1,156 | 0.06% | 24,995,193 |
| 2020-01-06 | 2020-01-02 | 8.360 | 3,131,452 | -49,688 | 0.06% | 26,178,358 |
| 2020-01-03 | 2019-12-31 | 8.135 | 3,181,140 | -6,933 | 0.06% | 25,877,967 |
| 2020-01-02 | 2019-12-27 | 7.875 | 3,188,073 | -5,778 | 0.06% | 25,106,673 |
| 2019-12-18 | 2019-12-16 | 7.702 | 3,193,851 | -4,044 | 0.06% | 24,599,381 |
| 2019-12-17 | 2019-12-13 | 7.737 | 3,197,895 | -3,467 | 0.06% | 24,741,227 |
| 2019-12-13 | 2019-12-11 | 7.564 | 3,201,362 | -23,688 | 0.06% | 24,213,955 |
| 2019-12-12 | 2019-12-10 | 7.425 | 3,225,050 | -28,888 | 0.07% | 23,946,567 |
| 2019-12-11 | 2019-12-09 | 7.304 | 3,253,938 | -8,667 | 0.07% | 23,766,829 |
| 2019-12-10 | 2019-12-06 | 7.235 | 3,262,605 | -38,999 | 0.07% | 23,604,255 |
| 2019-12-09 | 2019-12-05 | 7.010 | 3,301,604 | +34,666 | 0.07% | 23,143,525 |
| 2019-12-06 | 2019-12-04 | 6.975 | 3,266,938 | +578 | 0.07% | 22,787,435 |
| 2019-12-05 | 2019-12-03 | 7.096 | 3,266,360 | -8,089 | 0.07% | 23,179,145 |
| 2019-12-03 | 2019-11-29 | 7.114 | 3,274,449 | +10,400 | 0.07% | 23,293,222 |
| 2019-12-02 | 2019-11-28 | 7.304 | 3,264,049 | +10,978 | 0.07% | 23,840,680 |
| 2019-11-29 | 2019-11-27 | 7.252 | 3,253,071 | +72,509 | 0.07% | 23,591,583 |
| 2019-11-28 | 2019-11-26 | 7.269 | 3,180,562 | +2,311 | 0.06% | 23,120,790 |
| 2019-11-27 | 2019-11-25 | 7.200 | 3,178,251 | +16,177 | 0.06% | 22,883,952 |
| 2019-11-26 | 2019-11-22 | 7.200 | 3,162,074 | -54,309 | 0.06% | 22,767,475 |
| 2019-11-25 | 2019-11-21 | 7.287 | 3,216,383 | +19,644 | 0.06% | 23,436,857 |
| 2019-11-21 | 2019-11-19 | 7.581 | 3,196,739 | +6,644 | 0.06% | 24,234,318 |
| 2019-11-15 | 2019-11-13 | 7.356 | 3,190,095 | +60,665 | 0.06% | 23,466,162 |
| 2019-11-14 | 2019-11-12 | 7.477 | 3,129,430 | +5,778 | 0.06% | 23,399,065 |
| 2019-11-12 | 2019-11-08 | 7.806 | 3,123,652 | -1,156 | 0.06% | 24,383,087 |
| 2019-11-11 | 2019-11-07 | 7.737 | 3,124,808 | -48,243 | 0.06% | 24,175,773 |
| 2019-11-08 | 2019-11-06 | 7.737 | 3,173,051 | -5,778 | 0.06% | 24,549,016 |
| 2019-11-07 | 2019-11-05 | 7.719 | 3,178,829 | +75,687 | 0.06% | 24,538,699 |
| 2019-11-06 | 2019-11-04 | 7.616 | 3,103,142 | +20,800 | 0.06% | 23,632,183 |
| 2019-11-05 | 2019-11-01 | 7.616 | 3,082,342 | +5,778 | 0.06% | 23,473,779 |
| 2019-11-04 | 2019-10-31 | 7.546 | 3,076,564 | +5,777 | 0.06% | 23,216,778 |
| 2019-11-01 | 2019-10-30 | 7.719 | 3,070,787 | -23,688 | 0.06% | 23,704,678 |
| 2019-10-31 | 2019-10-29 | 7.875 | 3,094,475 | +61,532 | 0.06% | 24,369,571 |
| 2019-10-30 | 2019-10-28 | 7.996 | 3,032,943 | +23,110 | 0.06% | 24,252,457 |
| 2019-10-25 | 2019-10-23 | 8.118 | 3,009,833 | +4,622 | 0.06% | 24,432,323 |
| 2019-10-24 | 2019-10-22 | 8.221 | 3,005,211 | +578 | 0.06% | 24,706,890 |
| 2019-10-21 | 2019-10-17 | 8.325 | 3,004,633 | +5,778 | 0.06% | 25,014,166 |
| 2019-10-16 | 2019-10-14 | 8.481 | 2,998,855 | -10,400 | 0.06% | 25,433,203 |
| 2019-10-15 | 2019-10-11 | 8.481 | 3,009,255 | -6,355 | 0.06% | 25,521,405 |
| 2019-10-11 | 2019-10-09 | 8.394 | 3,015,610 | +12,133 | 0.06% | 25,314,329 |
| 2019-10-03 | 2019-09-30 | 8.671 | 3,003,477 | +1,155 | 0.06% | 26,044,232 |
| 2019-10-02 | 2019-09-27 | 8.602 | 3,002,322 | +9,244 | 0.06% | 25,826,358 |
| 2019-09-30 | 2019-09-26 | 8.568 | 2,993,078 | +5,778 | 0.06% | 25,643,231 |
| 2019-09-27 | 2019-09-25 | 8.654 | 2,987,300 | +17,333 | 0.06% | 25,852,250 |
| 2019-09-25 | 2019-09-23 | 8.879 | 2,969,967 | -2,889 | 0.06% | 26,370,508 |
| 2019-09-20 | 2019-09-18 | 9.087 | 2,972,856 | +2,889 | 0.06% | 27,013,614 |
| 2019-09-19 | 2019-09-17 | 9.018 | 2,969,967 | -18,488 | 0.06% | 26,781,744 |
| 2019-09-18 | 2019-09-16 | 9.243 | 2,988,455 | +31,777 | 0.06% | 27,620,879 |
| 2019-09-17 | 2019-09-13 | 9.537 | 2,956,678 | -2,889 | 0.06% | 28,197,145 |
| 2019-09-16 | 2019-09-12 | 9.433 | 2,959,567 | -4,045 | 0.06% | 27,917,350 |
| 2019-09-13 | 2019-09-11 | 9.364 | 2,963,612 | -1,733 | 0.06% | 27,750,328 |
| 2019-09-12 | 2019-09-10 | 9.277 | 2,965,345 | +4,044 | 0.06% | 27,509,933 |
| 2019-09-10 | 2019-09-06 | 9.191 | 2,961,301 | +1,156 | 0.06% | 27,216,143 |
| 2019-09-09 | 2019-09-05 | 8.966 | 2,960,145 | -578 | 0.06% | 26,539,471 |
| 2019-09-06 | 2019-09-04 | 8.844 | 2,960,723 | +11,555 | 0.06% | 26,185,941 |
| 2019-09-04 | 2019-09-02 | 8.827 | 2,949,168 | +2,312 | 0.06% | 26,032,699 |
| 2019-09-02 | 2019-08-29 | 8.879 | 2,946,856 | +1,733 | 0.06% | 26,165,304 |
| 2019-08-30 | 2019-08-28 | 8.966 | 2,945,123 | +2,889 | 0.06% | 26,404,789 |
| 2019-08-28 | 2019-08-26 | 9.069 | 2,942,234 | -2,311 | 0.06% | 26,684,435 |
| 2019-08-26 | 2019-08-22 | 9.173 | 2,944,545 | -7,511 | 0.06% | 27,011,181 |
| 2019-08-15 | 2019-08-13 | 8.879 | 2,952,056 | -9,822 | 0.06% | 26,211,475 |
| 2019-08-13 | 2019-08-09 | 9.087 | 2,961,878 | +4,622 | 0.06% | 26,913,859 |
| 2019-08-09 | 2019-08-07 | 9.069 | 2,957,256 | +1,733 | 0.06% | 26,820,676 |
| 2019-08-08 | 2019-08-06 | 9.087 | 2,955,523 | -29,466 | 0.06% | 26,856,113 |
| 2019-08-07 | 2019-08-05 | 9.208 | 2,984,989 | +1,156 | 0.06% | 27,485,515 |
| 2019-08-05 | 2019-08-01 | 9.658 | 2,983,833 | +11,555 | 0.06% | 28,817,627 |
| 2019-08-02 | 2019-07-31 | 9.952 | 2,972,278 | -8,667 | 0.06% | 29,580,587 |
| 2019-08-01 | 2019-07-30 | 9.900 | 2,980,945 | -30,621 | 0.06% | 29,512,058 |
| 2019-07-31 | 2019-07-29 | 9.900 | 3,011,566 | -33,221 | 0.06% | 29,815,214 |
| 2019-07-26 | 2019-07-24 | 10.506 | 3,044,787 | +1,155 | 0.06% | 31,988,592 |
| 2019-07-24 | 2019-07-22 | 10.471 | 3,043,632 | -8,666 | 0.06% | 31,871,098 |
| 2019-07-23 | 2019-07-19 | 10.437 | 3,052,298 | +3,755 | 0.06% | 31,856,184 |
| 2019-07-19 | 2019-07-17 | 10.298 | 3,048,543 | -19,355 | 0.06% | 31,394,878 |
| 2019-07-18 | 2019-07-16 | 10.212 | 3,067,898 | +1,733 | 0.06% | 31,328,705 |
| 2019-07-17 | 2019-07-15 | 10.229 | 3,066,165 | -578 | 0.06% | 31,364,077 |
| 2019-07-15 | 2019-07-11 | 10.091 | 3,066,743 | -3,177 | 0.06% | 30,945,354 |
| 2019-07-11 | 2019-07-09 | 10.177 | 3,069,920 | -2,311 | 0.06% | 31,243,084 |
| 2019-07-10 | 2019-07-08 | 10.108 | 3,072,231 | -289 | 0.06% | 31,053,905 |
| 2019-07-08 | 2019-07-04 | 9.866 | 3,072,520 | +9,822 | 0.06% | 30,312,314 |
| 2019-07-05 | 2019-07-03 | 10.056 | 3,062,698 | -1,733 | 0.06% | 30,798,518 |
| 2019-06-28 | 2019-06-26 | 9.069 | 3,064,431 | -3,467 | 0.06% | 27,792,694 |
| 2019-06-25 | 2019-06-21 | 9.364 | 3,067,898 | -23,111 | 0.06% | 28,726,829 |
| 2019-06-20 | 2019-06-18 | 8.689 | 3,091,009 | +5,778 | 0.06% | 26,856,753 |
| 2019-06-18 | 2019-06-14 | 8.810 | 3,085,231 | +5,778 | 0.06% | 27,180,346 |
| 2019-06-17 | 2019-06-13 | 9.243 | 3,079,453 | +23,110 | 0.06% | 28,461,930 |
| 2019-06-12 | 2019-06-10 | 9.052 | 3,056,343 | +1,445 | 0.06% | 27,666,441 |
| 2019-06-11 | 2019-06-06 | 8.966 | 3,054,898 | +2,888 | 0.06% | 27,388,988 |
| 2019-06-05 | 2019-06-03 | 10.216 | 3,052,010 | +130,568 | 0.06% | 31,179,740 |
| 2019-06-04 | 2019-05-31 | 10.252 | 2,921,442 | +77,426 | 0.06% | 29,951,489 |
| 2019-06-03 | 2019-05-30 | 10.108 | 2,844,016 | +2,766 | 0.06% | 28,746,298 |
| 2019-05-31 | 2019-05-29 | 10.071 | 2,841,250 | +553 | 0.06% | 28,615,592 |
| 2019-05-23 | 2019-05-21 | 9.836 | 2,840,697 | -5,531 | 0.06% | 27,942,284 |
| 2019-05-21 | 2019-05-17 | 9.927 | 2,846,228 | +1,936 | 0.06% | 28,254,011 |
| 2019-05-16 | 2019-05-14 | 9.999 | 2,844,292 | -6,637 | 0.06% | 28,440,511 |
| 2019-05-14 | 2019-05-09 | 10.234 | 2,850,929 | +6,084 | 0.06% | 29,177,019 |
| 2019-05-10 | 2019-05-08 | 10.487 | 2,844,845 | +2,765 | 0.06% | 29,834,907 |
| 2019-05-09 | 2019-05-07 | 10.650 | 2,842,080 | +13,273 | 0.06% | 30,268,415 |
| 2019-05-08 | 2019-05-06 | 10.777 | 2,828,807 | +27,929 | 0.06% | 30,485,103 |
| 2019-05-06 | 2019-05-02 | 11.211 | 2,800,878 | +9,678 | 0.06% | 31,399,589 |
| 2019-05-03 | 2019-04-30 | 11.681 | 2,791,200 | -66,365 | 0.06% | 32,603,300 |
| 2019-05-02 | 2019-04-29 | 11.627 | 2,857,565 | -4,148 | 0.06% | 33,223,484 |
| 2019-04-26 | 2019-04-24 | 11.681 | 2,861,713 | +47,009 | 0.06% | 33,426,945 |
| 2019-04-25 | 2019-04-23 | 11.391 | 2,814,704 | -2,489 | 0.06% | 32,063,532 |
| 2019-04-24 | 2019-04-18 | 11.608 | 2,817,193 | +5,531 | 0.06% | 32,703,160 |
| 2019-04-23 | 2019-04-17 | 11.807 | 2,811,662 | -47,009 | 0.06% | 33,198,188 |
| 2019-04-17 | 2019-04-15 | 11.608 | 2,858,671 | +35,395 | 0.06% | 33,184,654 |
| 2019-04-16 | 2019-04-12 | 12.133 | 2,823,276 | -26,547 | 0.06% | 34,254,209 |
| 2019-04-15 | 2019-04-11 | 12.205 | 2,849,823 | -2,765 | 0.06% | 34,782,416 |
| 2019-04-12 | 2019-04-10 | 12.079 | 2,852,588 | -41,202 | 0.06% | 34,455,107 |
| 2019-04-11 | 2019-04-09 | 11.880 | 2,893,790 | -104,526 | 0.06% | 34,377,197 |
| 2019-04-10 | 2019-04-08 | 11.373 | 2,998,316 | -53,922 | 0.06% | 34,100,923 |
| 2019-04-08 | 2019-04-03 | 11.446 | 3,052,238 | -56,964 | 0.06% | 34,934,955 |
| 2019-04-04 | 2019-04-02 | 11.500 | 3,109,202 | -18,527 | 0.06% | 35,755,606 |
| 2019-04-03 | 2019-04-01 | 11.283 | 3,127,729 | -102,866 | 0.07% | 35,290,011 |
| 2019-04-02 | 2019-03-29 | 10.686 | 3,230,595 | -19,357 | 0.07% | 34,522,965 |
| 2019-04-01 | 2019-03-28 | 10.614 | 3,249,952 | -61,112 | 0.07% | 34,494,761 |
| 2019-03-29 | 2019-03-27 | 10.524 | 3,311,064 | -21,569 | 0.07% | 34,844,051 |
| 2019-03-28 | 2019-03-26 | 10.252 | 3,332,633 | +2,766 | 0.07% | 34,167,141 |
| 2019-03-27 | 2019-03-25 | 10.108 | 3,329,867 | -36,225 | 0.07% | 33,657,107 |
| 2019-03-26 | 2019-03-22 | 9.981 | 3,366,092 | -28,758 | 0.07% | 33,597,205 |
| 2019-03-25 | 2019-03-21 | 9.854 | 3,394,850 | +41,478 | 0.07% | 33,454,549 |
| 2019-03-22 | 2019-03-20 | 9.710 | 3,353,372 | -5,530 | 0.07% | 32,560,728 |
| 2019-03-21 | 2019-03-19 | 9.764 | 3,358,902 | -16,592 | 0.07% | 32,796,627 |
| 2019-03-20 | 2019-03-18 | 9.981 | 3,375,494 | -186,100 | 0.07% | 33,691,047 |
| 2019-03-19 | 2019-03-15 | 9.728 | 3,561,594 | -16,315 | 0.07% | 34,646,931 |
| 2019-03-18 | 2019-03-14 | 9.674 | 3,577,909 | +21,016 | 0.07% | 34,611,559 |
| 2019-03-15 | 2019-03-13 | 9.638 | 3,556,893 | +60,835 | 0.07% | 34,279,628 |
| 2019-03-14 | 2019-03-12 | 9.674 | 3,496,058 | -184,165 | 0.07% | 33,819,758 |
| 2019-03-13 | 2019-03-11 | 9.167 | 3,680,223 | +96,784 | 0.08% | 33,738,066 |
| 2019-03-12 | 2019-03-08 | 8.914 | 3,583,439 | +79,085 | 0.07% | 31,943,686 |
| 2019-03-11 | 2019-03-07 | 9.366 | 3,504,354 | +30,141 | 0.07% | 32,822,814 |
| 2019-03-08 | 2019-03-06 | 9.511 | 3,474,213 | -99,548 | 0.07% | 33,043,061 |
| 2019-03-07 | 2019-03-05 | 9.493 | 3,573,761 | -11,061 | 0.07% | 33,925,237 |
| 2019-03-06 | 2019-03-04 | 9.529 | 3,584,822 | +90,147 | 0.07% | 34,159,877 |
| 2019-03-05 | 2019-03-01 | 9.312 | 3,494,675 | +193,566 | 0.07% | 32,542,590 |
| 2019-03-04 | 2019-02-28 | 9.493 | 3,301,109 | +58,070 | 0.07% | 31,336,988 |
| 2019-03-01 | 2019-02-27 | 9.800 | 3,243,039 | -84,893 | 0.07% | 31,782,609 |
| 2019-02-28 | 2019-02-26 | 9.638 | 3,327,932 | -118,905 | 0.07% | 32,073,011 |
| 2019-02-27 | 2019-02-25 | 9.077 | 3,446,837 | +553 | 0.07% | 31,286,901 |
| 2019-02-26 | 2019-02-22 | 9.113 | 3,446,284 | +96,783 | 0.07% | 31,406,511 |
| 2019-02-25 | 2019-02-21 | 9.113 | 3,349,501 | +59,176 | 0.07% | 30,524,512 |
| 2019-02-22 | 2019-02-20 | 9.131 | 3,290,325 | +34,842 | 0.07% | 30,044,727 |
| 2019-02-21 | 2019-02-19 | 9.059 | 3,255,483 | +267,399 | 0.07% | 29,491,118 |
| 2019-02-20 | 2019-02-18 | 9.059 | 2,988,084 | +14,379 | 0.06% | 27,068,776 |
| 2019-02-19 | 2019-02-15 | 9.041 | 2,973,705 | +2,212 | 0.06% | 26,884,748 |
| 2019-02-15 | 2019-02-13 | 9.294 | 2,971,493 | +3,318 | 0.06% | 27,616,963 |
| 2019-02-14 | 2019-02-12 | 9.294 | 2,968,175 | +1,383 | 0.06% | 27,586,126 |
| 2019-02-13 | 2019-02-11 | 9.276 | 2,966,792 | +5,530 | 0.06% | 27,519,627 |
| 2019-02-11 | 2019-02-04 | 9.402 | 2,961,262 | -47,838 | 0.06% | 27,843,143 |
| 2019-02-08 | 2019-01-31 | 9.041 | 3,009,100 | +13,826 | 0.06% | 27,204,748 |
| 2019-02-01 | 2019-01-30 | 8.824 | 2,995,274 | +5,530 | 0.06% | 26,429,836 |
| 2019-01-31 | 2019-01-29 | 8.968 | 2,989,744 | -5,530 | 0.06% | 26,813,516 |
| 2019-01-30 | 2019-01-28 | 9.113 | 2,995,274 | +5,530 | 0.06% | 27,296,388 |
| 2019-01-23 | 2019-01-21 | 9.077 | 2,989,744 | -27,099 | 0.06% | 27,137,873 |
| 2019-01-22 | 2019-01-18 | 9.167 | 3,016,843 | -829 | 0.06% | 27,656,598 |
| 2019-01-18 | 2019-01-16 | 9.095 | 3,017,672 | -58,070 | 0.06% | 27,445,940 |
| 2019-01-17 | 2019-01-15 | 9.077 | 3,075,742 | -5,531 | 0.06% | 27,918,476 |
| 2019-01-16 | 2019-01-14 | 8.770 | 3,081,273 | -11,061 | 0.06% | 27,021,534 |
| 2019-01-15 | 2019-01-11 | 8.625 | 3,092,334 | -1,935 | 0.06% | 26,671,219 |
| 2019-01-14 | 2019-01-10 | 8.535 | 3,094,269 | -10,508 | 0.06% | 26,408,161 |
| 2019-01-11 | 2019-01-09 | 8.607 | 3,104,777 | -49,775 | 0.06% | 26,722,399 |
| 2019-01-10 | 2019-01-08 | 8.082 | 3,154,552 | -185,270 | 0.07% | 25,496,660 |
| 2019-01-09 | 2019-01-07 | 7.793 | 3,339,822 | -5,531 | 0.07% | 26,027,873 |
| 2019-01-08 | 2019-01-04 | 7.540 | 3,345,353 | -11,061 | 0.07% | 25,224,124 |
| 2019-01-07 | 2019-01-03 | 7.522 | 3,356,414 | -22,121 | 0.07% | 25,246,835 |
| 2019-01-03 | 2018-12-31 | 8.046 | 3,378,535 | +12,167 | 0.07% | 27,184,824 |
| 2018-12-28 | 2018-12-24 | 7.829 | 3,366,368 | -5,531 | 0.07% | 26,356,490 |
| 2018-12-21 | 2018-12-19 | 8.119 | 3,371,899 | -43,138 | 0.07% | 27,375,306 |
| 2018-12-20 | 2018-12-18 | 8.137 | 3,415,037 | +11,061 | 0.07% | 27,787,278 |
| 2018-12-19 | 2018-12-17 | 8.173 | 3,403,976 | +17,698 | 0.07% | 27,820,377 |
| 2018-12-17 | 2018-12-13 | 8.336 | 3,386,278 | -10,785 | 0.07% | 28,226,798 |
| 2018-12-14 | 2018-12-12 | 8.119 | 3,397,063 | +5,531 | 0.07% | 27,579,604 |
| 2018-12-13 | 2018-12-11 | 8.173 | 3,391,532 | +56,411 | 0.07% | 27,718,673 |
| 2018-12-12 | 2018-12-10 | 8.173 | 3,335,121 | +4,148 | 0.07% | 27,257,632 |
| 2018-12-11 | 2018-12-07 | 8.119 | 3,330,973 | +7,742 | 0.07% | 27,043,042 |
| 2018-12-10 | 2018-12-06 | 8.137 | 3,323,231 | +84,616 | 0.07% | 27,040,277 |
| 2018-12-07 | 2018-12-05 | 8.498 | 3,238,615 | -1,935 | 0.07% | 27,522,968 |
| 2018-12-06 | 2018-12-04 | 8.643 | 3,240,550 | +7,466 | 0.07% | 28,008,168 |
| 2018-12-05 | 2018-12-03 | 8.806 | 3,233,084 | +53,922 | 0.07% | 28,469,775 |
| 2018-12-04 | 2018-11-30 | 8.770 | 3,179,162 | +10,508 | 0.07% | 27,879,982 |
| 2018-12-03 | 2018-11-29 | 9.077 | 3,168,654 | +7,742 | 0.07% | 28,761,837 |
| 2018-11-30 | 2018-11-28 | 9.077 | 3,160,912 | -6,636 | 0.07% | 28,691,563 |
| 2018-11-29 | 2018-11-27 | 8.968 | 3,167,548 | -553 | 0.07% | 28,408,151 |
| 2018-11-28 | 2018-11-26 | 8.950 | 3,168,101 | -31,800 | 0.07% | 28,355,826 |
| 2018-11-27 | 2018-11-23 | 8.733 | 3,199,901 | -2,213 | 0.07% | 27,946,135 |
| 2018-11-26 | 2018-11-22 | 8.643 | 3,202,114 | -71,343 | 0.07% | 27,675,965 |
| 2018-11-23 | 2018-11-21 | 8.553 | 3,273,457 | -8,572 | 0.07% | 27,996,637 |
| 2018-11-22 | 2018-11-20 | 8.299 | 3,282,029 | +248,318 | 0.07% | 27,239,127 |
| 2018-11-21 | 2018-11-19 | 8.914 | 3,033,711 | +63,324 | 0.06% | 27,043,270 |
| 2018-11-20 | 2018-11-16 | 9.095 | 2,970,387 | +51,157 | 0.06% | 27,015,879 |
| 2018-11-19 | 2018-11-15 | 9.077 | 2,919,230 | +62,494 | 0.06% | 26,497,818 |
| 2018-11-14 | 2018-11-12 | 9.493 | 2,856,736 | +1,659 | 0.06% | 27,118,615 |
| 2018-11-13 | 2018-11-09 | 9.276 | 2,855,077 | +52,540 | 0.06% | 26,483,372 |
| 2018-11-12 | 2018-11-08 | 9.529 | 2,802,537 | +11,061 | 0.06% | 26,705,460 |
| 2018-11-07 | 2018-11-05 | 9.366 | 2,791,476 | -5,531 | 0.06% | 26,145,789 |
| 2018-11-06 | 2018-11-02 | 9.529 | 2,797,007 | +14,379 | 0.06% | 26,652,764 |
| 2018-11-05 | 2018-11-01 | 9.276 | 2,782,628 | +7,743 | 0.06% | 25,811,343 |
| 2018-11-02 | 2018-10-31 | 9.493 | 2,774,885 | -6,083 | 0.06% | 26,341,614 |
| 2018-11-01 | 2018-10-30 | 9.149 | 2,780,968 | +8,848 | 0.06% | 25,443,954 |
| 2018-10-31 | 2018-10-29 | 9.529 | 2,772,120 | +5,531 | 0.06% | 26,415,615 |
| 2018-10-30 | 2018-10-26 | 9.836 | 2,766,589 | -2,212 | 0.06% | 27,213,326 |
| 2018-10-29 | 2018-10-25 | 9.909 | 2,768,801 | -3,319 | 0.06% | 27,435,343 |
| 2018-10-24 | 2018-10-22 | 10.578 | 2,772,120 | -15,485 | 0.06% | 29,322,836 |
| 2018-10-23 | 2018-10-19 | 10.307 | 2,787,605 | -60,835 | 0.06% | 28,730,566 |
| 2018-10-19 | 2018-10-16 | 9.674 | 2,848,440 | +8,296 | 0.06% | 27,554,907 |
| 2018-10-16 | 2018-10-12 | 10.017 | 2,840,144 | -2,766 | 0.06% | 28,450,389 |
| 2018-10-15 | 2018-10-11 | 9.674 | 2,842,910 | +3,319 | 0.06% | 27,501,411 |
| 2018-10-12 | 2018-10-10 | 9.854 | 2,839,591 | -18,251 | 0.06% | 27,982,749 |
| 2018-10-11 | 2018-10-09 | 9.583 | 2,857,842 | -75,214 | 0.06% | 27,387,486 |
| 2018-10-10 | 2018-10-08 | 9.185 | 2,933,056 | +108,950 | 0.06% | 26,941,524 |
| 2018-10-09 | 2018-10-05 | 10.071 | 2,824,106 | -12,167 | 0.06% | 28,442,926 |
| 2018-10-08 | 2018-10-04 | 10.198 | 2,836,273 | -79,639 | 0.06% | 28,924,457 |
| 2018-10-05 | 2018-10-03 | 9.710 | 2,915,912 | -25,993 | 0.06% | 28,313,058 |
| 2018-10-04 | 2018-10-02 | 9.312 | 2,941,905 | +11,891 | 0.06% | 27,395,167 |
| 2018-10-03 | 2018-09-28 | 9.402 | 2,930,014 | +66,918 | 0.06% | 27,549,335 |
| 2018-10-02 | 2018-09-27 | 9.330 | 2,863,096 | +47,562 | 0.06% | 26,713,064 |
| 2018-09-28 | 2018-09-26 | 9.692 | 2,815,534 | -36,224 | 0.06% | 27,287,494 |
| 2018-09-27 | 2018-09-24 | 10.053 | 2,851,758 | +3,871 | 0.06% | 28,669,858 |
| 2018-09-26 | 2018-09-21 | 10.307 | 2,847,887 | -37,331 | 0.06% | 29,351,865 |
| 2018-09-24 | 2018-09-20 | 9.800 | 2,885,218 | -16,591 | 0.06% | 28,275,872 |
| 2018-09-21 | 2018-09-19 | 9.746 | 2,901,809 | +25,440 | 0.06% | 28,281,059 |
| 2018-09-20 | 2018-09-18 | 9.638 | 2,876,369 | +94,571 | 0.06% | 27,721,064 |
| 2018-09-19 | 2018-09-17 | 9.746 | 2,781,798 | +20,463 | 0.06% | 27,111,431 |
| 2018-09-18 | 2018-09-14 | 10.469 | 2,761,335 | +100,931 | 0.06% | 28,909,178 |
| 2018-09-14 | 2018-09-12 | 12.296 | 2,660,404 | -1,106 | 0.06% | 32,711,058 |
| 2018-09-13 | 2018-09-11 | 12.205 | 2,661,510 | -59,176 | 0.06% | 32,484,034 |
| 2018-09-12 | 2018-09-10 | 12.422 | 2,720,686 | -3,319 | 0.06% | 33,796,618 |
| 2018-09-10 | 2018-09-06 | 12.368 | 2,724,005 | -58,069 | 0.06% | 33,690,084 |
| 2018-09-07 | 2018-09-05 | 12.350 | 2,782,074 | -8,296 | 0.06% | 34,357,968 |
| 2018-09-06 | 2018-09-04 | 12.368 | 2,790,370 | -44,520 | 0.06% | 34,510,876 |
| 2018-09-05 | 2018-09-03 | 11.988 | 2,834,890 | -13,274 | 0.06% | 33,985,043 |
| 2018-09-03 | 2018-08-30 | 11.988 | 2,848,164 | -2,765 | 0.06% | 34,144,174 |
| 2018-08-30 | 2018-08-28 | 12.024 | 2,850,929 | -5,530 | 0.06% | 34,280,420 |
| 2018-08-29 | 2018-08-27 | 11.952 | 2,856,459 | +553 | 0.06% | 34,140,316 |
| 2018-08-27 | 2018-08-23 | 11.807 | 2,855,906 | +4,424 | 0.06% | 33,720,591 |
| 2018-08-22 | 2018-08-20 | 11.301 | 2,851,482 | -19,356 | 0.06% | 32,224,689 |
| 2018-08-21 | 2018-08-17 | 11.337 | 2,870,838 | +16,038 | 0.06% | 32,547,251 |
| 2018-08-20 | 2018-08-16 | 11.391 | 2,854,800 | +14,379 | 0.06% | 32,520,284 |
| 2018-08-17 | 2018-08-15 | 11.337 | 2,840,421 | +63,324 | 0.06% | 32,202,408 |
| 2018-08-15 | 2018-08-13 | 13.218 | 2,777,097 | -40,926 | 0.06% | 36,706,799 |
| 2018-08-14 | 2018-08-10 | 12.693 | 2,818,023 | +5,531 | 0.06% | 35,770,065 |
| 2018-08-13 | 2018-08-09 | 12.639 | 2,812,492 | +46,456 | 0.06% | 35,547,295 |
| 2018-08-10 | 2018-08-08 | 12.259 | 2,766,036 | +3,871 | 0.06% | 33,909,830 |
| 2018-08-07 | 2018-08-03 | 12.368 | 2,762,165 | +1,936 | 0.06% | 34,162,041 |
| 2018-08-06 | 2018-08-02 | 12.639 | 2,760,229 | -24,887 | 0.06% | 34,886,739 |
| 2018-08-03 | 2018-08-01 | 13.019 | 2,785,116 | +8,295 | 0.06% | 36,258,837 |
| 2018-07-31 | 2018-07-27 | 13.652 | 2,776,821 | +8,296 | 0.06% | 37,908,179 |
| 2018-07-27 | 2018-07-25 | 14.393 | 2,768,525 | -23,781 | 0.06% | 39,847,365 |
| 2018-07-26 | 2018-07-24 | 14.266 | 2,792,306 | -5,530 | 0.06% | 39,836,218 |
| 2018-07-25 | 2018-07-23 | 13.471 | 2,797,836 | -6,637 | 0.06% | 37,689,173 |
| 2018-07-17 | 2018-07-13 | 14.465 | 2,804,473 | -553 | 0.06% | 40,567,602 |
| 2018-07-10 | 2018-07-06 | 13.742 | 2,805,026 | -1,659 | 0.06% | 38,546,821 |
| 2018-07-09 | 2018-07-05 | 13.362 | 2,806,685 | -3,318 | 0.06% | 37,503,880 |
| 2018-07-06 | 2018-07-04 | 13.380 | 2,810,003 | -22,122 | 0.06% | 37,599,026 |
| 2018-06-28 | 2018-06-26 | 12.856 | 2,832,125 | +2,212 | 0.06% | 36,409,952 |
| 2018-06-25 | 2018-06-21 | 13.326 | 2,829,913 | +1,659 | 0.06% | 37,711,921 |
| 2018-06-22 | 2018-06-20 | 14.411 | 2,828,254 | +2,765 | 0.06% | 40,758,183 |
| 2018-06-21 | 2018-06-19 | 13.995 | 2,825,489 | -39,266 | 0.06% | 39,543,278 |
| 2018-06-20 | 2018-06-15 | 14.520 | 2,864,755 | -40,372 | 0.06% | 41,594,999 |
| 2018-06-19 | 2018-06-14 | 14.791 | 2,905,127 | +553 | 0.06% | 42,969,125 |
| 2018-06-15 | 2018-06-13 | 15.098 | 2,904,574 | -2,213 | 0.06% | 43,853,777 |
| 2018-06-14 | 2018-06-12 | 14.899 | 2,906,787 | -25,163 | 0.06% | 43,309,035 |
| 2018-06-12 | 2018-06-08 | 14.935 | 2,931,950 | +5,530 | 0.06% | 43,789,975 |
| 2018-06-11 | 2018-06-07 | 14.990 | 2,926,420 | +16,592 | 0.06% | 43,866,125 |
| 2018-06-07 | 2018-06-05 | 14.899 | 2,909,828 | +27,099 | 0.06% | 43,354,344 |
| 2018-06-06 | 2018-06-04 | 15.062 | 2,882,729 | +553 | 0.06% | 43,419,709 |
| 2018-06-04 | 2018-05-31 | 15.704 | 2,882,176 | -5,530 | 0.06% | 45,260,563 |
| 2018-06-01 | 2018-05-30 | 15.111 | 2,887,706 | +70,806 | 0.06% | 43,636,181 |
| 2018-05-31 | 2018-05-29 | 15.407 | 2,816,900 | +2,160 | 0.06% | 43,400,862 |
| 2018-05-30 | 2018-05-28 | 15.555 | 2,814,740 | +54,000 | 0.06% | 43,784,578 |
| 2018-05-25 | 2018-05-23 | 16.092 | 2,760,740 | -5,400 | 0.06% | 44,427,194 |
| 2018-05-24 | 2018-05-21 | 15.796 | 2,766,140 | +32,400 | 0.06% | 43,694,502 |
| 2018-05-23 | 2018-05-18 | 15.852 | 2,733,740 | -16,740 | 0.06% | 43,334,578 |
| 2018-05-21 | 2018-05-17 | 15.778 | 2,750,480 | +10,800 | 0.06% | 43,396,199 |
| 2018-05-17 | 2018-05-15 | 16.167 | 2,739,680 | -37,800 | 0.06% | 44,291,224 |
| 2018-05-15 | 2018-05-11 | 15.981 | 2,777,480 | -27,000 | 0.06% | 44,387,976 |
| 2018-05-11 | 2018-05-09 | 15.833 | 2,804,480 | -16,200 | 0.06% | 44,403,997 |
| 2018-05-10 | 2018-05-08 | 15.944 | 2,820,680 | -5,400 | 0.06% | 44,973,902 |
| 2018-05-09 | 2018-05-07 | 15.759 | 2,826,080 | -5,400 | 0.06% | 44,536,657 |
| 2018-05-08 | 2018-05-04 | 15.796 | 2,831,480 | -19,980 | 0.06% | 44,726,625 |
| 2018-05-07 | 2018-05-03 | 15.630 | 2,851,460 | -10,800 | 0.06% | 44,566,993 |
| 2018-05-04 | 2018-05-02 | 15.463 | 2,862,260 | +29,700 | 0.06% | 44,258,751 |
| 2018-05-03 | 2018-04-30 | 15.926 | 2,832,560 | +5,400 | 0.06% | 45,110,867 |
| 2018-05-02 | 2018-04-27 | 15.889 | 2,827,160 | -3,240 | 0.06% | 44,920,158 |
| 2018-04-30 | 2018-04-26 | 15.648 | 2,830,400 | +8,640 | 0.06% | 44,290,249 |
| 2018-04-27 | 2018-04-25 | 16.092 | 2,821,760 | +5,400 | 0.06% | 45,409,158 |
| 2018-04-26 | 2018-04-24 | 16.296 | 2,816,360 | -42,390 | 0.06% | 45,895,958 |
| 2018-04-24 | 2018-04-20 | 16.759 | 2,858,750 | -1,620 | 0.06% | 47,910,241 |
| 2018-04-23 | 2018-04-19 | 17.333 | 2,860,370 | -28,621 | 0.06% | 49,579,445 |
| 2018-04-20 | 2018-04-18 | 16.389 | 2,888,991 | +10,801 | 0.06% | 47,347,065 |
| 2018-04-19 | 2018-04-17 | 16.444 | 2,878,190 | +2,430 | 0.06% | 47,329,948 |
| 2018-04-18 | 2018-04-16 | 16.352 | 2,875,760 | -5,401 | 0.06% | 47,023,716 |
| 2018-04-17 | 2018-04-13 | 16.389 | 2,881,161 | +48,601 | 0.06% | 47,218,741 |
| 2018-04-16 | 2018-04-12 | 16.889 | 2,832,560 | +540 | 0.06% | 47,838,500 |
| 2018-04-13 | 2018-04-11 | 17.407 | 2,832,020 | +1,080 | 0.06% | 49,297,826 |
| 2018-04-12 | 2018-04-10 | 17.111 | 2,830,940 | -26,460 | 0.06% | 48,440,235 |
| 2018-04-11 | 2018-04-09 | 16.241 | 2,857,400 | -190,892 | 0.06% | 46,406,011 |
| 2018-04-10 | 2018-04-06 | 15.722 | 3,048,292 | +1,620 | 0.06% | 47,925,633 |
| 2018-04-06 | 2018-04-03 | 15.889 | 3,046,672 | -22,140 | 0.06% | 48,407,939 |
| 2018-04-04 | 2018-03-29 | 15.870 | 3,068,812 | -1,620 | 0.06% | 48,702,887 |
| 2018-04-03 | 2018-03-28 | 15.889 | 3,070,432 | -14,850 | 0.06% | 48,785,457 |
| 2018-03-29 | 2018-03-27 | 16.333 | 3,085,282 | -270 | 0.07% | 50,392,633 |
| 2018-03-28 | 2018-03-26 | 16.092 | 3,085,552 | +540 | 0.07% | 49,654,230 |
| 2018-03-27 | 2018-03-23 | 16.241 | 3,085,012 | +18,360 | 0.07% | 50,102,576 |
| 2018-03-26 | 2018-03-22 | 16.778 | 3,066,652 | -11,610 | 0.06% | 51,451,293 |
| 2018-03-23 | 2018-03-21 | 17.074 | 3,078,262 | +43,201 | 0.06% | 52,558,154 |
| 2018-03-22 | 2018-03-20 | 17.111 | 3,035,061 | -121,231 | 0.06% | 51,932,951 |
| 2018-03-21 | 2018-03-19 | 16.981 | 3,156,292 | -36,720 | 0.07% | 53,598,189 |
| 2018-03-20 | 2018-03-16 | 17.222 | 3,193,012 | -271,892 | 0.07% | 54,990,428 |
| 2018-03-19 | 2018-03-15 | 17.407 | 3,464,904 | +52,380 | 0.07% | 60,314,629 |
| 2018-03-15 | 2018-03-13 | 18.444 | 3,412,524 | -130,681 | 0.07% | 62,941,727 |
| 2018-03-14 | 2018-03-12 | 18.741 | 3,543,205 | -63,180 | 0.07% | 66,401,883 |
| 2018-03-13 | 2018-03-09 | 18.741 | 3,606,385 | +12,420 | 0.08% | 67,585,916 |
| 2018-03-12 | 2018-03-08 | 18.315 | 3,593,965 | +3,240 | 0.08% | 65,822,404 |
| 2018-03-09 | 2018-03-07 | 18.370 | 3,590,725 | -31,320 | 0.08% | 65,962,547 |
| 2018-03-08 | 2018-03-06 | 18.352 | 3,622,045 | -160,111 | 0.08% | 66,470,829 |
| 2018-03-07 | 2018-03-05 | 17.167 | 3,782,156 | -90,721 | 0.08% | 64,926,617 |
| 2018-03-06 | 2018-03-02 | 15.963 | 3,872,877 | -25,110 | 0.08% | 61,822,217 |
| 2018-03-05 | 2018-03-01 | 16.611 | 3,897,987 | +15,120 | 0.08% | 64,749,502 |
| 2018-03-02 | 2018-02-28 | 16.926 | 3,882,867 | -6,480 | 0.08% | 65,720,720 |
| 2018-03-01 | 2018-02-27 | 16.741 | 3,889,347 | +27,001 | 0.08% | 65,110,154 |
| 2018-02-28 | 2018-02-26 | 17.204 | 3,862,346 | +540 | 0.08% | 66,446,253 |
| 2018-02-27 | 2018-02-23 | 17.204 | 3,861,806 | +32,400 | 0.08% | 66,436,963 |
| 2018-02-26 | 2018-02-22 | 17.074 | 3,829,406 | -16,200 | 0.08% | 65,383,165 |
| 2018-02-23 | 2018-02-21 | 17.167 | 3,845,606 | -1,890 | 0.08% | 66,015,835 |
| 2018-02-22 | 2018-02-20 | 17.315 | 3,847,496 | +56,160 | 0.08% | 66,618,276 |
| 2018-02-21 | 2018-02-15 | 17.630 | 3,791,336 | -54,270 | 0.08% | 66,839,443 |
| 2018-02-20 | 2018-02-13 | 15.778 | 3,845,606 | -56,431 | 0.08% | 60,674,748 |
| 2018-02-14 | 2018-02-12 | 15.741 | 3,902,037 | +68,581 | 0.08% | 61,420,580 |
| 2018-02-13 | 2018-02-09 | 15.204 | 3,833,456 | +16,200 | 0.08% | 58,282,375 |
| 2018-02-12 | 2018-02-08 | 16.648 | 3,817,256 | +7,020 | 0.08% | 63,549,857 |
| 2018-02-09 | 2018-02-07 | 16.796 | 3,810,236 | -58,050 | 0.08% | 63,997,464 |
| 2018-02-08 | 2018-02-06 | 17.426 | 3,868,286 | -68,311 | 0.08% | 67,408,056 |
| 2018-02-07 | 2018-02-05 | 18.241 | 3,936,597 | -3,240 | 0.08% | 71,806,009 |
| 2018-02-06 | 2018-02-02 | 18.667 | 3,939,837 | +72,901 | 0.08% | 73,543,177 |
| 2018-02-05 | 2018-02-01 | 18.055 | 3,866,936 | +17,820 | 0.08% | 69,819,254 |
| 2018-02-02 | 2018-01-31 | 18.481 | 3,849,116 | +27,000 | 0.08% | 71,136,934 |
| 2018-02-01 | 2018-01-30 | 18.630 | 3,822,116 | +1,620 | 0.08% | 71,204,173 |
| 2018-01-31 | 2018-01-29 | 19.148 | 3,820,496 | -11,880 | 0.08% | 73,154,979 |
| 2018-01-30 | 2018-01-26 | 21.723 | 3,832,376 | -110,431 | 0.08% | 83,250,842 |
| 2018-01-29 | 2018-01-25 | 21.221 | 3,942,807 | +173,147 | 0.08% | 83,668,517 |
| 2018-01-26 | 2018-01-24 | 21.762 | 3,769,660 | -23,543 | 0.08% | 82,034,169 |
| 2018-01-25 | 2018-01-23 | 21.491 | 3,793,203 | -9,572 | 0.08% | 81,520,171 |
| 2018-01-24 | 2018-01-22 | 21.452 | 3,802,775 | +23,543 | 0.08% | 81,578,895 |
| 2018-01-23 | 2018-01-19 | 20.293 | 3,779,232 | +53,294 | 0.08% | 76,691,470 |
| 2018-01-22 | 2018-01-18 | 18.650 | 3,725,938 | +50,190 | 0.08% | 69,489,174 |
| 2018-01-19 | 2018-01-17 | 19.481 | 3,675,748 | +23,026 | 0.09% | 71,607,823 |
| 2018-01-18 | 2018-01-16 | 19.307 | 3,652,722 | +151,863 | 0.09% | 70,523,900 |
| 2018-01-16 | 2018-01-12 | 20.718 | 3,500,859 | +15,264 | 0.08% | 72,530,992 |
| 2018-01-15 | 2018-01-11 | 19.558 | 3,485,595 | -13,194 | 0.08% | 68,172,881 |
| 2018-01-12 | 2018-01-10 | 19.443 | 3,498,789 | +1,811 | 0.08% | 68,025,218 |
| 2018-01-11 | 2018-01-09 | 18.940 | 3,496,978 | -6,209 | 0.08% | 66,232,811 |
| 2018-01-10 | 2018-01-08 | 18.940 | 3,503,187 | -91,066 | 0.08% | 66,350,409 |
| 2018-01-09 | 2018-01-05 | 18.206 | 3,594,253 | +5,691 | 0.09% | 65,435,550 |
| 2018-01-08 | 2018-01-04 | 17.645 | 3,588,562 | -26,906 | 0.09% | 63,320,661 |
| 2018-01-05 | 2018-01-03 | 17.510 | 3,615,468 | -1,811 | 0.09% | 63,306,300 |
| 2018-01-04 | 2018-01-02 | 17.201 | 3,617,279 | -108,917 | 0.09% | 62,219,458 |
| 2018-01-03 | 2017-12-29 | 16.911 | 3,726,196 | -3,622 | 0.09% | 63,012,681 |
| 2018-01-02 | 2017-12-28 | 16.891 | 3,729,818 | +1,552 | 0.09% | 63,001,847 |
| 2017-12-29 | 2017-12-27 | 16.138 | 3,728,266 | +21,990 | 0.09% | 60,165,506 |
| 2017-12-27 | 2017-12-21 | 17.297 | 3,706,276 | -31,045 | 0.09% | 64,108,410 |
| 2017-12-22 | 2017-12-20 | 17.027 | 3,737,321 | -4,139 | 0.09% | 63,634,190 |
| 2017-12-21 | 2017-12-19 | 17.123 | 3,741,460 | +4,915 | 0.09% | 64,066,211 |
| 2017-12-20 | 2017-12-18 | 17.336 | 3,736,545 | +2,587 | 0.09% | 64,776,409 |
| 2017-12-19 | 2017-12-15 | 17.491 | 3,733,958 | -58,210 | 0.09% | 65,308,877 |
| 2017-12-18 | 2017-12-14 | 17.433 | 3,792,168 | +62,350 | 0.09% | 66,107,132 |
| 2017-12-15 | 2017-12-13 | 17.916 | 3,729,818 | -28,976 | 0.09% | 66,822,325 |
| 2017-12-14 | 2017-12-12 | 16.795 | 3,758,794 | +83,564 | 0.09% | 63,128,070 |
| 2017-12-13 | 2017-12-11 | 16.350 | 3,675,230 | +60,797 | 0.09% | 60,090,954 |
| 2017-12-12 | 2017-12-08 | 15.848 | 3,614,433 | +5,174 | 0.09% | 57,280,690 |
| 2017-12-11 | 2017-12-07 | 15.345 | 3,609,259 | -57,175 | 0.09% | 55,385,077 |
| 2017-12-08 | 2017-12-06 | 15.712 | 3,666,434 | -39,324 | 0.09% | 57,608,773 |
| 2017-12-07 | 2017-12-05 | 16.466 | 3,705,758 | +43,205 | 0.09% | 61,019,811 |
| 2017-12-06 | 2017-12-04 | 16.447 | 3,662,553 | +16,816 | 0.09% | 60,237,604 |
| 2017-12-05 | 2017-12-01 | 16.331 | 3,645,737 | -7,761 | 0.09% | 59,538,276 |
| 2017-12-04 | 2017-11-30 | 16.138 | 3,653,498 | +6,985 | 0.09% | 58,958,925 |
| 2017-12-01 | 2017-11-29 | 16.756 | 3,646,513 | +25,354 | 0.09% | 61,101,388 |
| 2017-11-30 | 2017-11-28 | 17.027 | 3,621,159 | -26,906 | 0.09% | 61,656,336 |
| 2017-11-29 | 2017-11-27 | 17.568 | 3,648,065 | -5,433 | 0.09% | 64,088,582 |
| 2017-11-28 | 2017-11-24 | 18.090 | 3,653,498 | -4,657 | 0.09% | 66,090,484 |
| 2017-11-27 | 2017-11-23 | 18.012 | 3,658,155 | +39,065 | 0.09% | 65,891,930 |
| 2017-11-24 | 2017-11-22 | 18.032 | 3,619,090 | -50,190 | 0.09% | 65,258,222 |
| 2017-11-23 | 2017-11-21 | 18.534 | 3,669,280 | +28,458 | 0.10% | 68,007,008 |
| 2017-11-22 | 2017-11-20 | 18.360 | 3,640,822 | -10,348 | 0.10% | 66,846,283 |
| 2017-11-21 | 2017-11-17 | 18.631 | 3,651,170 | +5,950 | 0.10% | 68,024,177 |
| 2017-11-20 | 2017-11-16 | 18.901 | 3,645,220 | +8,538 | 0.10% | 68,899,617 |
| 2017-11-17 | 2017-11-15 | 19.095 | 3,636,682 | +43,205 | 0.10% | 69,441,082 |
| 2017-11-16 | 2017-11-14 | 18.940 | 3,593,477 | +31,562 | 0.10% | 68,060,503 |
| 2017-11-15 | 2017-11-13 | 19.945 | 3,561,915 | -65,997 | 0.09% | 71,042,373 |
| 2017-11-13 | 2017-11-09 | 22.032 | 3,627,912 | +63,126 | 0.10% | 79,931,103 |
| 2017-11-10 | 2017-11-08 | 23.501 | 3,564,786 | -4,140 | 0.09% | 83,776,314 |
| 2017-11-09 | 2017-11-07 | 24.467 | 3,568,926 | -42,170 | 0.10% | 87,322,359 |
| 2017-11-08 | 2017-11-06 | 24.313 | 3,611,096 | +27,683 | 0.10% | 87,795,829 |
| 2017-11-07 | 2017-11-03 | 24.158 | 3,583,413 | +59,503 | 0.10% | 86,568,738 |
| 2017-11-06 | 2017-11-02 | 24.081 | 3,523,910 | -69,852 | 0.09% | 84,858,834 |
| 2017-11-03 | 2017-11-01 | 19.520 | 3,593,762 | -76,837 | 0.10% | 70,149,551 |
| 2017-11-02 | 2017-10-31 | 18.090 | 3,670,599 | +15,522 | 0.10% | 66,399,835 |
| 2017-11-01 | 2017-10-30 | 17.974 | 3,655,077 | +63,799 | 0.10% | 65,695,208 |
| 2017-03-23 | 2017-03-21 | 13.625 | 3,591,278 | +27,423 | 0.10% | 48,931,931 |
| 2017-03-22 | 2017-03-20 | 13.529 | 3,563,855 | -173,337 | 0.09% | 48,213,901 |
| 2017-03-21 | 2017-03-17 | 13.818 | 3,737,192 | +777 | 0.10% | 51,642,310 |
| 2017-03-20 | 2017-03-16 | 13.915 | 3,736,415 | +165,316 | 0.10% | 51,992,633 |
| 2017-03-17 | 2017-03-15 | 13.799 | 3,571,099 | +8,279 | 0.10% | 49,278,141 |
| 2017-03-16 | 2017-03-14 | 13.876 | 3,562,820 | +39,583 | 0.09% | 49,439,325 |
| 2017-03-15 | 2017-03-13 | 14.282 | 3,523,237 | +2,587 | 0.09% | 50,319,985 |
| 2017-03-13 | 2017-03-09 | 13.760 | 3,520,650 | +9,572 | 0.09% | 48,445,903 |
| 2017-03-10 | 2017-03-08 | 13.876 | 3,511,078 | -16,040 | 0.09% | 48,721,330 |
| 2017-03-09 | 2017-03-07 | 13.722 | 3,527,118 | -51,742 | 0.09% | 48,398,572 |
| 2017-03-03 | 2017-03-01 | 13.818 | 3,578,860 | +47,085 | 0.10% | 49,454,403 |
| 2017-03-02 | 2017-02-28 | 15.075 | 3,531,775 | +2,587 | 0.09% | 53,240,465 |
| 2017-03-01 | 2017-02-27 | 15.268 | 3,529,188 | -17,075 | 0.09% | 53,883,537 |
| 2017-02-28 | 2017-02-24 | 15.519 | 3,546,263 | +71,146 | 0.09% | 55,035,219 |
| 2017-02-27 | 2017-02-23 | 16.196 | 3,475,117 | +21,732 | 0.09% | 56,281,759 |
| 2017-02-24 | 2017-02-22 | 16.041 | 3,453,385 | +20,697 | 0.09% | 55,395,859 |
| 2017-02-23 | 2017-02-21 | 15.964 | 3,432,688 | -275,787 | 0.09% | 54,798,490 |
| 2017-02-22 | 2017-02-20 | 15.712 | 3,708,475 | +1,035 | 0.10% | 58,269,342 |
| 2017-02-21 | 2017-02-17 | 15.616 | 3,707,440 | -45,792 | 0.10% | 57,894,819 |
| 2017-02-20 | 2017-02-16 | 15.848 | 3,753,232 | +16,785 | 0.10% | 59,480,344 |
| 2017-02-17 | 2017-02-15 | 15.790 | 3,736,447 | -16,040 | 0.10% | 58,997,702 |
| 2017-02-16 | 2017-02-14 | 16.118 | 3,752,487 | +22,767 | 0.10% | 60,483,854 |
| 2017-02-15 | 2017-02-13 | 15.906 | 3,729,720 | +20,438 | 0.10% | 59,323,979 |
| 2017-02-14 | 2017-02-10 | 15.519 | 3,709,282 | -6,209 | 0.10% | 57,565,146 |
| 2017-02-13 | 2017-02-09 | 15.693 | 3,715,491 | +26,389 | 0.10% | 58,307,773 |
| 2017-02-10 | 2017-02-08 | 15.461 | 3,689,102 | +4,139 | 0.10% | 57,038,075 |
| 2017-02-09 | 2017-02-07 | 15.519 | 3,684,963 | -1,552 | 0.10% | 57,187,734 |
| 2017-02-08 | 2017-02-06 | 15.326 | 3,686,515 | -27,424 | 0.10% | 56,499,344 |
| 2017-02-07 | 2017-02-03 | 15.229 | 3,713,939 | +12,677 | 0.10% | 56,560,754 |
| 2017-02-06 | 2017-02-02 | 15.345 | 3,701,262 | -19,403 | 0.10% | 56,796,888 |
| 2017-02-03 | 2017-02-01 | 15.655 | 3,720,665 | +42,170 | 0.10% | 58,245,154 |
| 2017-02-02 | 2017-01-27 | 15.461 | 3,678,495 | +12,159 | 0.10% | 56,874,078 |
| 2017-02-01 | 2017-01-25 | 14.398 | 3,666,336 | -78,131 | 0.10% | 52,788,916 |
| 2017-01-26 | 2017-01-24 | 13.645 | 3,744,467 | -36,219 | 0.10% | 51,091,531 |
| 2017-01-25 | 2017-01-23 | 13.587 | 3,780,686 | -16,558 | 0.10% | 51,366,520 |
| 2017-01-23 | 2017-01-19 | 13.432 | 3,797,244 | +259 | 0.10% | 51,004,385 |
| 2017-01-20 | 2017-01-18 | 13.664 | 3,796,985 | +19,145 | 0.10% | 51,881,498 |
| 2017-01-19 | 2017-01-17 | 13.741 | 3,777,840 | -15,523 | 0.10% | 51,911,953 |
| 2017-01-18 | 2017-01-16 | 13.355 | 3,793,363 | +59,504 | 0.10% | 50,659,006 |
| 2017-01-17 | 2017-01-13 | 13.142 | 3,733,859 | +1,552 | 0.10% | 49,070,562 |
| 2017-01-16 | 2017-01-12 | 13.161 | 3,732,307 | +7,761 | 0.10% | 49,122,299 |
| 2017-01-13 | 2017-01-11 | 13.239 | 3,724,546 | -5,174 | 0.10% | 49,308,084 |
| 2017-01-10 | 2017-01-06 | 13.007 | 3,729,720 | -12,936 | 0.10% | 48,511,589 |
| 2017-01-05 | 2017-01-03 | 13.045 | 3,742,656 | -1,034 | 0.10% | 48,824,510 |
| 2017-01-03 | 2016-12-29 | 12.891 | 3,743,690 | +13,453 | 0.10% | 48,259,178 |
| 2016-12-30 | 2016-12-28 | 12.949 | 3,730,237 | +776 | 0.10% | 48,302,036 |
| 2016-12-28 | 2016-12-22 | 13.200 | 3,729,461 | -46,568 | 0.10% | 49,228,997 |
| 2016-12-23 | 2016-12-21 | 13.142 | 3,776,029 | -100,898 | 0.10% | 49,624,763 |
| 2016-12-21 | 2016-12-19 | 13.045 | 3,876,927 | +6,727 | 0.10% | 50,576,131 |
| 2016-12-16 | 2016-12-14 | 13.838 | 3,870,200 | -1,294 | 0.10% | 53,555,076 |
| 2016-12-14 | 2016-12-12 | 13.896 | 3,871,494 | -7,244 | 0.10% | 53,797,450 |
| 2016-12-13 | 2016-12-09 | 13.915 | 3,878,738 | +4,657 | 0.10% | 53,973,074 |
| 2016-12-12 | 2016-12-08 | 14.012 | 3,874,081 | -38,289 | 0.10% | 54,282,634 |
| 2016-12-09 | 2016-12-07 | 13.703 | 3,912,370 | -518 | 0.10% | 53,609,328 |
| 2016-12-08 | 2016-12-06 | 14.012 | 3,912,888 | -5,174 | 0.10% | 54,826,388 |
| 2016-12-07 | 2016-12-05 | 14.108 | 3,918,062 | -5,174 | 0.10% | 55,277,498 |
| 2016-12-06 | 2016-12-02 | 14.031 | 3,923,236 | -5,174 | 0.10% | 55,047,204 |
| 2016-12-05 | 2016-12-01 | 14.070 | 3,928,410 | -27,424 | 0.10% | 55,271,646 |
| 2016-12-02 | 2016-11-30 | 13.915 | 3,955,834 | -5,174 | 0.11% | 55,045,873 |
| 2016-11-30 | 2016-11-28 | 13.818 | 3,961,008 | -263,886 | 0.11% | 54,735,107 |
| 2016-11-29 | 2016-11-25 | 13.760 | 4,224,894 | +6,209 | 0.11% | 58,136,652 |
| 2016-11-28 | 2016-11-24 | 13.567 | 4,218,685 | +145,396 | 0.11% | 57,235,887 |
| 2016-11-25 | 2016-11-23 | 13.703 | 4,073,289 | -9,572 | 0.11% | 55,814,324 |
| 2016-11-24 | 2016-11-22 | 13.374 | 4,082,861 | +13,453 | 0.11% | 54,604,055 |
| 2016-11-22 | 2016-11-18 | 13.606 | 4,069,408 | -2,329 | 0.11% | 55,367,907 |
| 2016-11-21 | 2016-11-17 | 13.760 | 4,071,737 | -2,587 | 0.11% | 56,029,136 |
| 2016-11-18 | 2016-11-16 | 13.625 | 4,074,324 | -5,174 | 0.11% | 55,513,536 |
| 2016-11-17 | 2016-11-15 | 13.625 | 4,079,498 | +39,583 | 0.11% | 55,584,033 |
| 2016-11-16 | 2016-11-14 | 13.973 | 4,039,915 | -39,842 | 0.11% | 56,450,102 |
| 2016-11-15 | 2016-11-11 | 14.302 | 4,079,757 | +12,936 | 0.11% | 58,347,228 |
| 2016-11-14 | 2016-11-10 | 14.012 | 4,066,821 | +143,067 | 0.11% | 56,983,258 |
| 2016-11-11 | 2016-11-09 | 13.200 | 3,923,754 | +158,332 | 0.10% | 51,793,670 |
| 2016-11-09 | 2016-11-07 | 13.239 | 3,765,422 | -31,046 | 0.10% | 49,849,228 |
| 2016-11-07 | 2016-11-03 | 13.161 | 3,796,468 | +59,504 | 0.10% | 49,966,746 |
| 2016-11-04 | 2016-11-02 | 13.181 | 3,736,964 | +23,284 | 0.10% | 49,255,814 |
| 2016-11-02 | 2016-10-31 | 13.413 | 3,713,680 | +5,950 | 0.10% | 49,810,185 |
| 2016-11-01 | 2016-10-28 | 13.818 | 3,707,730 | +20,697 | 0.10% | 51,235,190 |
| 2016-10-31 | 2016-10-27 | 13.818 | 3,687,033 | -2,173 | 0.10% | 50,949,189 |
| 2016-10-28 | 2016-10-26 | 13.934 | 3,689,206 | +15,523 | 0.10% | 51,407,014 |
| 2016-10-27 | 2016-10-25 | 13.722 | 3,673,683 | -37,669 | 0.10% | 50,409,714 |
| 2016-10-26 | 2016-10-24 | 13.451 | 3,711,352 | -69,852 | 0.10% | 49,922,416 |
| 2016-10-25 | 2016-10-20 | 12.968 | 3,781,204 | -8,796 | 0.10% | 49,035,074 |
| 2016-10-24 | 2016-10-19 | 13.335 | 3,790,000 | -23,284 | 0.10% | 50,540,846 |
| 2016-10-20 | 2016-10-18 | 13.509 | 3,813,284 | -53,812 | 0.10% | 51,514,624 |
| 2016-10-19 | 2016-10-17 | 13.297 | 3,867,096 | -25,612 | 0.10% | 51,419,471 |
| 2016-10-18 | 2016-10-14 | 13.200 | 3,892,708 | -25,871 | 0.10% | 51,383,862 |
| 2016-10-17 | 2016-10-13 | 13.200 | 3,918,579 | -25,872 | 0.10% | 51,725,360 |
| 2016-10-14 | 2016-10-12 | 13.142 | 3,944,451 | +6,727 | 0.11% | 51,838,173 |
| 2016-10-13 | 2016-10-11 | 13.335 | 3,937,724 | +30,528 | 0.10% | 52,510,793 |
| 2016-10-12 | 2016-10-07 | 13.509 | 3,907,196 | -23,802 | 0.10% | 52,783,305 |
| 2016-10-11 | 2016-10-06 | 13.529 | 3,930,998 | -5,174 | 0.10% | 53,180,825 |
| 2016-10-07 | 2016-10-05 | 13.625 | 3,936,172 | -1,552 | 0.10% | 53,631,185 |
| 2016-10-04 | 2016-09-30 | 13.490 | 3,937,724 | -6,727 | 0.10% | 53,119,613 |
| 2016-09-30 | 2016-09-28 | 13.007 | 3,944,451 | +20,439 | 0.11% | 51,304,545 |
| 2016-09-29 | 2016-09-27 | 13.007 | 3,924,012 | +11,642 | 0.10% | 51,038,700 |
| 2016-09-28 | 2016-09-26 | 13.490 | 3,912,370 | +7,244 | 0.10% | 52,777,590 |
| 2016-09-26 | 2016-09-22 | 13.722 | 3,905,126 | -41,394 | 0.10% | 53,585,540 |
| 2016-09-21 | 2016-09-19 | 13.741 | 3,946,520 | -5,175 | 0.11% | 54,229,814 |
| 2016-09-20 | 2016-09-15 | 13.857 | 3,951,695 | +45,016 | 0.11% | 54,759,161 |
| 2016-09-19 | 2016-09-14 | 13.239 | 3,906,679 | -15,522 | 0.10% | 51,719,285 |
| 2016-09-15 | 2016-09-13 | 12.987 | 3,922,201 | -23,543 | 0.10% | 50,939,342 |
| 2016-09-14 | 2016-09-12 | 13.200 | 3,945,744 | -92,619 | 0.11% | 52,083,939 |
| 2016-09-13 | 2016-09-09 | 13.760 | 4,038,363 | +2,846 | 0.11% | 55,569,893 |
| 2016-09-12 | 2016-09-08 | 13.567 | 4,035,517 | -23,284 | 0.11% | 54,750,804 |
| 2016-09-09 | 2016-09-07 | 13.490 | 4,058,801 | -31,045 | 0.11% | 54,752,933 |
| 2016-09-08 | 2016-09-06 | 13.297 | 4,089,846 | +130,390 | 0.11% | 54,381,302 |
| 2016-09-06 | 2016-09-02 | 12.929 | 3,959,456 | -174,371 | 0.11% | 51,193,621 |
| 2016-09-05 | 2016-09-01 | 12.794 | 4,133,827 | -25,872 | 0.11% | 52,888,895 |
| 2016-09-02 | 2016-08-31 | 12.871 | 4,159,699 | +52,001 | 0.11% | 53,541,477 |
| 2016-08-31 | 2016-08-29 | 12.833 | 4,107,698 | -125,216 | 0.11% | 52,713,372 |
| 2016-08-30 | 2016-08-26 | 12.949 | 4,232,914 | -59,504 | 0.11% | 54,811,092 |
| 2016-08-29 | 2016-08-25 | 13.045 | 4,292,418 | -57,951 | 0.11% | 55,996,385 |
| 2016-08-26 | 2016-08-24 | 13.123 | 4,350,369 | -20,180 | 0.12% | 57,088,690 |
| 2016-08-25 | 2016-08-23 | 12.543 | 4,370,549 | -5,174 | 0.12% | 54,819,479 |
| 2016-08-24 | 2016-08-22 | 12.736 | 4,375,723 | -53,294 | 0.12% | 55,730,052 |
| 2016-08-23 | 2016-08-19 | 12.833 | 4,429,017 | -37,213 | 0.12% | 56,836,802 |
| 2016-08-22 | 2016-08-18 | 13.239 | 4,466,230 | -6,727 | 0.12% | 59,127,003 |
| 2016-08-19 | 2016-08-17 | 13.142 | 4,472,957 | -4,915 | 0.12% | 58,783,826 |
| 2016-08-18 | 2016-08-16 | 12.562 | 4,477,872 | -4,657 | 0.12% | 56,252,165 |
| 2016-08-17 | 2016-08-15 | 12.601 | 4,482,529 | -8,538 | 0.12% | 56,483,931 |
| 2016-08-16 | 2016-08-12 | 12.137 | 4,491,067 | -38,030 | 0.12% | 54,508,394 |
| 2016-08-15 | 2016-08-11 | 11.963 | 4,529,097 | +5,174 | 0.12% | 54,182,181 |
| 2016-08-12 | 2016-08-10 | 12.002 | 4,523,923 | -51,742 | 0.12% | 54,295,147 |
| 2016-08-11 | 2016-08-09 | 11.982 | 4,575,665 | -121,077 | 0.12% | 54,827,712 |
| 2016-08-10 | 2016-08-08 | 12.002 | 4,696,742 | -80,718 | 0.13% | 56,369,283 |
| 2016-08-09 | 2016-08-05 | 11.403 | 4,777,460 | -20,439 | 0.13% | 54,475,758 |
| 2016-08-05 | 2016-08-03 | 10.784 | 4,797,899 | -23,801 | 0.13% | 51,741,559 |
| 2016-08-04 | 2016-08-01 | 10.359 | 4,821,700 | -15,523 | 0.13% | 49,948,124 |
| 2016-08-03 | 2016-07-29 | 10.011 | 4,837,223 | +7,762 | 0.13% | 48,426,165 |
| 2016-07-28 | 2016-07-26 | 10.262 | 4,829,461 | -7,244 | 0.13% | 49,561,837 |
| 2016-07-27 | 2016-07-25 | 10.204 | 4,836,705 | -13,453 | 0.13% | 49,355,747 |
| 2016-07-26 | 2016-07-22 | 10.436 | 4,850,158 | +10,866 | 0.13% | 50,617,869 |
| 2016-07-25 | 2016-07-21 | 10.939 | 4,839,292 | -9,314 | 0.13% | 52,936,164 |
| 2016-07-22 | 2016-07-20 | 10.919 | 4,848,606 | -3,622 | 0.13% | 52,944,342 |
| 2016-07-21 | 2016-07-19 | 10.649 | 4,852,228 | +2,587 | 0.13% | 51,671,017 |
| 2016-07-20 | 2016-07-18 | 10.804 | 4,849,641 | +99,345 | 0.13% | 52,393,282 |
| 2016-07-19 | 2016-07-15 | 10.881 | 4,750,296 | -42,480 | 0.13% | 51,687,232 |
| 2016-07-18 | 2016-07-14 | 10.746 | 4,792,776 | +67,265 | 0.13% | 51,501,056 |
| 2016-07-15 | 2016-07-13 | 10.494 | 4,725,511 | +2,328 | 0.13% | 49,590,995 |
| 2016-07-14 | 2016-07-12 | 10.475 | 4,723,183 | -15,522 | 0.13% | 49,475,281 |
| 2016-07-12 | 2016-07-08 | 10.417 | 4,738,705 | +67,265 | 0.13% | 49,363,125 |
| 2016-07-11 | 2016-07-07 | 10.417 | 4,671,440 | +185,755 | 0.12% | 48,662,425 |
| 2016-07-08 | 2016-07-06 | 10.552 | 4,485,685 | -2,070 | 0.12% | 47,334,264 |
| 2016-07-07 | 2016-07-05 | 10.340 | 4,487,755 | +1,293 | 0.12% | 46,402,046 |
| 2016-07-05 | 2016-06-30 | 10.050 | 4,486,462 | +2,070 | 0.12% | 45,088,060 |
| 2016-07-04 | 2016-06-29 | 9.857 | 4,484,392 | +1,035 | 0.12% | 44,200,579 |
| 2016-06-29 | 2016-06-27 | 9.818 | 4,483,357 | -2,587 | 0.12% | 44,017,082 |
| 2016-06-24 | 2016-06-22 | 10.127 | 4,485,944 | +20,697 | 0.12% | 45,429,645 |
| 2016-06-21 | 2016-06-17 | 10.088 | 4,465,247 | -102,191 | 0.12% | 45,047,449 |
| 2016-06-20 | 2016-06-16 | 10.011 | 4,567,438 | -7,244 | 0.12% | 45,725,307 |
| 2016-06-17 | 2016-06-15 | 9.779 | 4,574,682 | +15,522 | 0.12% | 44,736,874 |
| 2016-06-16 | 2016-06-14 | 10.011 | 4,559,160 | +10,349 | 0.12% | 45,642,435 |
| 2016-06-15 | 2016-06-13 | 9.895 | 4,548,811 | -41,394 | 0.12% | 45,011,353 |
| 2016-06-13 | 2016-06-08 | 10.688 | 4,590,205 | +5,174 | 0.12% | 49,058,179 |
| 2016-06-10 | 2016-06-07 | 10.765 | 4,585,031 | -24,836 | 0.12% | 49,357,333 |
| 2016-06-08 | 2016-06-06 | 10.804 | 4,609,867 | -10,348 | 0.12% | 49,802,875 |
| 2016-06-07 | 2016-06-03 | 10.804 | 4,620,215 | -82,788 | 0.12% | 49,914,670 |
| 2016-06-02 | 2016-05-31 | 11.064 | 4,703,003 | +127,337 | 0.13% | 52,036,210 |
| 2016-06-01 | 2016-05-30 | 11.045 | 4,575,666 | +15,103 | 0.13% | 50,536,402 |
| 2016-05-30 | 2016-05-26 | 11.025 | 4,560,563 | +5,034 | 0.12% | 50,279,002 |
| 2016-05-27 | 2016-05-25 | 11.084 | 4,555,529 | -162,351 | 0.12% | 50,494,982 |
| 2016-05-26 | 2016-05-24 | 11.164 | 4,717,880 | -10,068 | 0.13% | 52,669,405 |
| 2016-05-25 | 2016-05-23 | 11.204 | 4,727,948 | -50,341 | 0.13% | 52,969,638 |
| 2016-05-24 | 2016-05-20 | 11.164 | 4,778,289 | -5,035 | 0.13% | 53,343,799 |
| 2016-05-23 | 2016-05-19 | 11.005 | 4,783,324 | -59,151 | 0.13% | 52,639,866 |
| 2016-05-20 | 2016-05-18 | 11.283 | 4,842,475 | -26,932 | 0.13% | 54,637,514 |
| 2016-05-19 | 2016-05-17 | 11.184 | 4,869,407 | -25,171 | 0.13% | 54,457,748 |
| 2016-05-18 | 2016-05-16 | 10.568 | 4,894,578 | -20,136 | 0.13% | 51,725,190 |
| 2016-05-13 | 2016-05-11 | 10.409 | 4,914,714 | -1,511 | 0.13% | 51,156,962 |
| 2016-05-12 | 2016-05-10 | 10.171 | 4,916,225 | -36,245 | 0.13% | 50,000,796 |
| 2016-05-11 | 2016-05-09 | 10.568 | 4,952,470 | +110,750 | 0.14% | 52,336,984 |
| 2016-05-10 | 2016-05-06 | 10.866 | 4,841,720 | +2,518 | 0.13% | 52,609,262 |
| 2016-05-09 | 2016-05-05 | 10.925 | 4,839,202 | -9,565 | 0.13% | 52,870,285 |
| 2016-05-06 | 2016-05-04 | 10.866 | 4,848,767 | -6,041 | 0.13% | 52,685,833 |
| 2016-05-04 | 2016-04-29 | 11.303 | 4,854,808 | -16,110 | 0.13% | 54,873,105 |
| 2016-05-03 | 2016-04-28 | 11.144 | 4,870,918 | +6,545 | 0.13% | 54,281,131 |
| 2016-04-28 | 2016-04-26 | 10.886 | 4,864,373 | +45,307 | 0.13% | 52,952,033 |
| 2016-04-27 | 2016-04-25 | 10.826 | 4,819,066 | +58,648 | 0.13% | 52,171,652 |
| 2016-04-26 | 2016-04-22 | 11.263 | 4,760,418 | -16,110 | 0.13% | 53,617,104 |
| 2016-04-25 | 2016-04-21 | 11.243 | 4,776,528 | -35,742 | 0.13% | 53,703,670 |
| 2016-04-22 | 2016-04-20 | 10.925 | 4,812,270 | +10,068 | 0.13% | 52,576,042 |
| 2016-04-21 | 2016-04-19 | 10.906 | 4,802,202 | -8,809 | 0.13% | 52,370,652 |
| 2016-04-20 | 2016-04-18 | 10.488 | 4,811,011 | +14,095 | 0.13% | 50,459,795 |
| 2016-04-18 | 2016-04-14 | 10.687 | 4,796,916 | +30,205 | 0.13% | 51,264,839 |
| 2016-04-15 | 2016-04-13 | 10.965 | 4,766,711 | +34,736 | 0.13% | 52,267,666 |
| 2016-04-14 | 2016-04-12 | 10.488 | 4,731,975 | +2,013 | 0.13% | 49,630,834 |
| 2016-04-13 | 2016-04-11 | 10.528 | 4,729,962 | +15,103 | 0.13% | 49,797,636 |
| 2016-04-12 | 2016-04-08 | 10.190 | 4,714,859 | +48,076 | 0.13% | 48,046,448 |
| 2016-04-11 | 2016-04-07 | 10.210 | 4,666,783 | -10,069 | 0.13% | 47,649,235 |
| 2016-04-08 | 2016-04-06 | 10.508 | 4,676,852 | -2,517 | 0.13% | 49,145,585 |
| 2016-04-07 | 2016-04-05 | 10.747 | 4,679,369 | -151,024 | 0.13% | 50,287,468 |
| 2016-04-06 | 2016-04-01 | 10.727 | 4,830,393 | -488,311 | 0.13% | 51,814,515 |
| 2016-04-05 | 2016-03-31 | 10.707 | 5,318,704 | -18,878 | 0.15% | 56,946,862 |
| 2016-04-01 | 2016-03-30 | 10.389 | 5,337,582 | -57,892 | 0.15% | 55,452,542 |
| 2016-03-31 | 2016-03-29 | 10.409 | 5,395,474 | -75,512 | 0.15% | 56,161,164 |
| 2016-03-30 | 2016-03-24 | 10.409 | 5,470,986 | -92,125 | 0.15% | 56,947,164 |
| 2016-03-29 | 2016-03-23 | 10.290 | 5,563,111 | -45,307 | 0.15% | 57,243,041 |
| 2016-03-24 | 2016-03-22 | 10.310 | 5,608,418 | -13,844 | 0.15% | 57,820,646 |
| 2016-03-23 | 2016-03-21 | 10.528 | 5,622,262 | -98,669 | 0.15% | 59,191,883 |
| 2016-03-22 | 2016-03-18 | 10.071 | 5,720,931 | -114,527 | 0.16% | 57,616,899 |
| 2016-03-21 | 2016-03-17 | 9.614 | 5,835,458 | -37,756 | 0.16% | 56,104,219 |
| 2016-03-18 | 2016-03-16 | 9.416 | 5,873,214 | -5,034 | 0.16% | 55,300,541 |
| 2016-03-16 | 2016-03-14 | 9.734 | 5,878,248 | -81,553 | 0.16% | 57,216,224 |
| 2016-03-15 | 2016-03-11 | 9.694 | 5,959,801 | -13,844 | 0.16% | 57,773,249 |
| 2016-03-14 | 2016-03-10 | 9.535 | 5,973,645 | +57,390 | 0.16% | 56,958,148 |
| 2016-03-11 | 2016-03-09 | 9.495 | 5,916,255 | -92,125 | 0.16% | 56,175,894 |
| 2016-03-10 | 2016-03-08 | 10.051 | 6,008,380 | +22,653 | 0.16% | 60,392,515 |
| 2016-03-09 | 2016-03-07 | 10.131 | 5,985,727 | -41,279 | 0.16% | 60,640,433 |
| 2016-03-08 | 2016-03-04 | 9.833 | 6,027,006 | -1,259 | 0.16% | 59,262,782 |
| 2016-03-07 | 2016-03-03 | 9.535 | 6,028,265 | +10,068 | 0.16% | 57,478,944 |
| 2016-03-04 | 2016-03-02 | 9.614 | 6,018,197 | -15,606 | 0.16% | 57,861,138 |
| 2016-03-03 | 2016-03-01 | 9.038 | 6,033,803 | +1,511 | 0.17% | 54,535,303 |
| 2016-02-29 | 2016-02-25 | 8.562 | 6,032,292 | -22,654 | 0.17% | 51,645,779 |
| 2016-02-26 | 2016-02-24 | 9.058 | 6,054,946 | -15,606 | 0.17% | 54,846,678 |
| 2016-02-25 | 2016-02-23 | 8.999 | 6,070,552 | +5,034 | 0.17% | 54,626,276 |
| 2016-02-24 | 2016-02-22 | 9.098 | 6,065,518 | -25,170 | 0.17% | 55,183,416 |
| 2016-02-23 | 2016-02-19 | 8.701 | 6,090,688 | -1,259 | 0.17% | 52,992,654 |
| 2016-02-22 | 2016-02-18 | 8.740 | 6,091,947 | -2,517 | 0.17% | 53,245,634 |
| 2016-02-19 | 2016-02-17 | 8.820 | 6,094,464 | -38,763 | 0.17% | 53,751,885 |
| 2016-02-18 | 2016-02-16 | 8.820 | 6,133,227 | +21,033 | 0.17% | 54,093,766 |
| 2016-02-17 | 2016-02-15 | 8.363 | 6,112,194 | -5,034 | 0.19% | 51,115,714 |
| 2016-02-15 | 2016-02-11 | 8.184 | 6,117,228 | +5,034 | 0.19% | 50,064,178 |
| 2016-02-11 | 2016-02-04 | 8.283 | 6,112,194 | +55,375 | 0.19% | 50,630,054 |
| 2016-02-05 | 2016-02-03 | 8.085 | 6,056,819 | +96,152 | 0.19% | 48,968,208 |
| 2016-02-04 | 2016-02-02 | 8.125 | 5,960,667 | +4,531 | 0.19% | 48,427,648 |
| 2016-02-02 | 2016-01-29 | 8.383 | 5,956,136 | -197,841 | 0.19% | 49,928,931 |
| 2016-02-01 | 2016-01-28 | 8.343 | 6,153,977 | -410,282 | 0.19% | 51,342,897 |
| 2016-01-29 | 2016-01-27 | 8.025 | 6,564,259 | -5,034 | 0.20% | 52,679,577 |
| 2016-01-28 | 2016-01-26 | 7.787 | 6,569,293 | -174,181 | 0.20% | 51,154,036 |
| 2016-01-27 | 2016-01-25 | 8.105 | 6,743,474 | -232,577 | 0.21% | 54,653,636 |
| 2016-01-26 | 2016-01-22 | 7.946 | 6,976,051 | -13,341 | 0.22% | 55,429,996 |
| 2016-01-25 | 2016-01-21 | 7.688 | 6,989,392 | +12,585 | 0.22% | 53,731,080 |
| 2016-01-22 | 2016-01-20 | 7.966 | 6,976,807 | -87,090 | 0.22% | 55,574,593 |
| 2016-01-21 | 2016-01-19 | 8.085 | 7,063,897 | -6,041 | 0.22% | 57,110,239 |
| 2016-01-20 | 2016-01-18 | 7.767 | 7,069,938 | +23,912 | 0.22% | 54,912,039 |
| 2016-01-19 | 2016-01-15 | 7.966 | 7,046,026 | -100,683 | 0.22% | 56,125,965 |
| 2016-01-18 | 2016-01-14 | 8.343 | 7,146,709 | -503 | 0.22% | 59,625,303 |
| 2016-01-15 | 2016-01-13 | 8.403 | 7,147,212 | +52,355 | 0.22% | 60,055,424 |
| 2016-01-14 | 2016-01-12 | 8.184 | 7,094,857 | -42,790 | 0.22% | 58,065,219 |
| 2016-01-13 | 2016-01-11 | 8.383 | 7,137,647 | -47,069 | 0.22% | 59,833,268 |
| 2016-01-12 | 2016-01-08 | 8.562 | 7,184,716 | -71,737 | 0.22% | 61,512,317 |
| 2016-01-11 | 2016-01-07 | 8.601 | 7,256,453 | -10,068 | 0.23% | 62,414,787 |
| 2016-01-08 | 2016-01-06 | 9.018 | 7,266,521 | +69,219 | 0.23% | 65,532,630 |
| 2016-01-07 | 2016-01-05 | 8.879 | 7,197,302 | -72,743 | 0.22% | 63,907,593 |
| 2016-01-06 | 2016-01-04 | 8.621 | 7,270,045 | -170,154 | 0.23% | 62,676,111 |
| 2016-01-05 | 2015-12-31 | 9.157 | 7,440,199 | -180,473 | 0.23% | 68,133,498 |
| 2016-01-04 | 2015-12-29 | 8.581 | 7,620,672 | -21,395 | 0.24% | 65,396,157 |
| 2015-12-30 | 2015-12-28 | 8.442 | 7,642,067 | -71,989 | 0.24% | 64,517,121 |
| 2015-12-29 | 2015-12-24 | 8.144 | 7,714,056 | -18,626 | 0.24% | 62,826,353 |
| 2015-12-28 | 2015-12-22 | 8.244 | 7,732,682 | -36,749 | 0.24% | 63,746,076 |
| 2015-12-23 | 2015-12-21 | 7.926 | 7,769,431 | -36,498 | 0.24% | 61,579,665 |
| 2015-12-22 | 2015-12-18 | 7.846 | 7,805,929 | -5,034 | 0.24% | 61,248,704 |
| 2015-12-21 | 2015-12-17 | 8.045 | 7,810,963 | +1,762 | 0.24% | 62,839,803 |
| 2015-12-18 | 2015-12-16 | 7.966 | 7,809,201 | +4,028 | 0.24% | 62,205,127 |
| 2015-12-17 | 2015-12-15 | 7.886 | 7,805,173 | -29,198 | 0.24% | 61,552,862 |
| 2015-12-16 | 2015-12-14 | 7.668 | 7,834,371 | -15,354 | 0.24% | 60,071,247 |
| 2015-12-15 | 2015-12-11 | 7.568 | 7,849,725 | -12,082 | 0.24% | 59,409,326 |
| 2015-12-14 | 2015-12-10 | 7.529 | 7,861,807 | -15,103 | 0.25% | 59,188,427 |
| 2015-12-10 | 2015-12-08 | 7.489 | 7,876,910 | +53,865 | 0.25% | 58,989,191 |
| 2015-12-08 | 2015-12-04 | 7.747 | 7,823,045 | -70,477 | 0.24% | 60,606,003 |
| 2015-12-07 | 2015-12-03 | 7.866 | 7,893,522 | +125,853 | 0.25% | 62,092,796 |
| 2015-12-04 | 2015-12-02 | 8.164 | 7,767,669 | -43,797 | 0.24% | 63,417,299 |
| 2015-12-03 | 2015-12-01 | 7.588 | 7,811,466 | +206,399 | 0.24% | 59,274,939 |
| 2015-12-02 | 2015-11-30 | 7.548 | 7,605,067 | +15,103 | 0.24% | 57,406,603 |
| 2015-12-01 | 2015-11-27 | 7.489 | 7,589,964 | +47,824 | 0.24% | 56,840,289 |
| 2015-11-30 | 2015-11-26 | 7.628 | 7,542,140 | +47,824 | 0.24% | 57,530,881 |
| 2015-11-27 | 2015-11-25 | 7.668 | 7,494,316 | +15,103 | 0.23% | 57,463,823 |
| 2015-11-26 | 2015-11-24 | 7.469 | 7,479,213 | +29,701 | 0.23% | 55,862,318 |
| 2015-11-25 | 2015-11-23 | 7.529 | 7,449,512 | +35,239 | 0.23% | 56,084,421 |
| 2015-11-24 | 2015-11-20 | 7.568 | 7,414,273 | +13,341 | 0.23% | 56,113,681 |
| 2015-11-23 | 2015-11-19 | 7.429 | 7,400,932 | -5,286 | 0.23% | 54,983,607 |
| 2015-11-20 | 2015-11-18 | 7.330 | 7,406,218 | -83,063 | 0.23% | 54,287,278 |
| 2015-11-19 | 2015-11-17 | 7.489 | 7,489,281 | +68,967 | 0.23% | 56,086,286 |
| 2015-11-18 | 2015-11-16 | 7.390 | 7,420,314 | -50,845 | 0.23% | 54,832,801 |
| 2015-11-17 | 2015-11-13 | 7.390 | 7,471,159 | +27,688 | 0.23% | 55,208,523 |
| 2015-11-16 | 2015-11-12 | 7.588 | 7,443,471 | -2,014 | 0.23% | 56,482,521 |
| 2015-11-13 | 2015-11-11 | 7.529 | 7,445,485 | +122,078 | 0.23% | 56,054,104 |
| 2015-11-12 | 2015-11-10 | 7.688 | 7,323,407 | +59,151 | 0.23% | 56,298,827 |
| 2015-11-11 | 2015-11-09 | 8.005 | 7,264,256 | +41,784 | 0.23% | 58,152,903 |
| 2015-11-10 | 2015-11-06 | 8.164 | 7,222,472 | +33,225 | 0.23% | 58,966,167 |
| 2015-11-09 | 2015-11-05 | 8.244 | 7,189,247 | +30,708 | 0.22% | 59,266,149 |
| 2015-11-06 | 2015-11-04 | 8.224 | 7,158,539 | +7,048 | 0.22% | 58,870,801 |
| 2015-11-05 | 2015-11-03 | 8.164 | 7,151,491 | -37,253 | 0.22% | 58,386,659 |
| 2015-11-04 | 2015-11-02 | 7.926 | 7,188,744 | -98,165 | 0.22% | 56,977,203 |
| 2015-11-03 | 2015-10-30 | 8.045 | 7,286,909 | +17,619 | 0.23% | 58,623,748 |
| 2015-11-02 | 2015-10-29 | 8.204 | 7,269,290 | +17,620 | 0.23% | 59,637,202 |
| 2015-10-30 | 2015-10-28 | 8.105 | 7,251,670 | +154,548 | 0.23% | 58,772,397 |
| 2015-10-29 | 2015-10-27 | 8.204 | 7,097,122 | +248,182 | 0.22% | 58,224,737 |
| 2015-10-28 | 2015-10-26 | 8.283 | 6,848,940 | +101,942 | 0.21% | 56,732,853 |
| 2015-10-27 | 2015-10-23 | 8.363 | 6,746,998 | +9,564 | 0.21% | 56,424,522 |
| 2015-10-26 | 2015-10-22 | 8.383 | 6,737,434 | -50,341 | 0.21% | 56,478,374 |
| 2015-10-23 | 2015-10-20 | 8.323 | 6,787,775 | +64,437 | 0.21% | 56,495,866 |
| 2015-10-22 | 2015-10-19 | 8.502 | 6,723,338 | -104,458 | 0.21% | 57,161,540 |
| 2015-10-20 | 2015-10-16 | 8.661 | 6,827,796 | +29,701 | 0.21% | 59,134,678 |
| 2015-10-19 | 2015-10-15 | 8.681 | 6,798,095 | +7,048 | 0.21% | 59,012,481 |
| 2015-10-16 | 2015-10-14 | 8.343 | 6,791,047 | +28,694 | 0.21% | 56,657,999 |
| 2015-10-15 | 2015-10-13 | 8.482 | 6,762,353 | +1,511 | 0.21% | 57,358,914 |
| 2015-10-14 | 2015-10-12 | 8.661 | 6,760,842 | -85,077 | 0.21% | 58,554,798 |
| 2015-10-13 | 2015-10-09 | 8.244 | 6,845,919 | -18,878 | 0.21% | 56,435,849 |
| 2015-10-12 | 2015-10-08 | 7.946 | 6,864,797 | -278,388 | 0.21% | 54,545,999 |
| 2015-10-09 | 2015-10-07 | 7.866 | 7,143,185 | +34,736 | 0.22% | 56,190,422 |
| 2015-10-08 | 2015-10-06 | 7.548 | 7,108,449 | +5,286 | 0.22% | 53,657,898 |
| 2015-10-07 | 2015-10-05 | 7.608 | 7,103,163 | -9,817 | 0.22% | 54,041,297 |
| 2015-10-06 | 2015-10-02 | 7.548 | 7,112,980 | -20,388 | 0.22% | 53,692,100 |
| 2015-10-05 | 2015-09-30 | 7.211 | 7,133,368 | +48,076 | 0.22% | 51,437,099 |
| 2015-10-02 | 2015-09-29 | 7.072 | 7,085,292 | -10,068 | 0.22% | 50,105,219 |
| 2015-09-30 | 2015-09-25 | 7.390 | 7,095,360 | +16,864 | 0.22% | 52,431,536 |
| 2015-09-29 | 2015-09-24 | 7.529 | 7,078,496 | -48,831 | 0.22% | 53,291,189 |
| 2015-09-25 | 2015-09-23 | 7.529 | 7,127,327 | +69,471 | 0.22% | 53,658,818 |
| 2015-09-24 | 2015-09-22 | 7.827 | 7,057,856 | +20,136 | 0.22% | 55,238,799 |
| 2015-09-23 | 2015-09-21 | 7.866 | 7,037,720 | +53,362 | 0.22% | 55,360,803 |
| 2015-09-22 | 2015-09-18 | 7.966 | 6,984,358 | -37,756 | 0.22% | 55,634,741 |
| 2015-09-21 | 2015-09-17 | 7.727 | 7,022,114 | +34,736 | 0.22% | 54,261,611 |
| 2015-09-18 | 2015-09-16 | 7.886 | 6,987,378 | -30,457 | 0.22% | 55,103,598 |
| 2015-09-17 | 2015-09-15 | 7.648 | 7,017,835 | +22,402 | 0.22% | 53,670,926 |
| 2015-09-16 | 2015-09-14 | 7.767 | 6,995,433 | -1,510 | 0.22% | 54,333,361 |
| 2015-09-15 | 2015-09-11 | 7.767 | 6,996,943 | -131,894 | 0.22% | 54,345,089 |
| 2015-09-14 | 2015-09-10 | 7.648 | 7,128,837 | -56,886 | 0.22% | 54,519,846 |
| 2015-09-11 | 2015-09-09 | 7.628 | 7,185,723 | +118,554 | 0.22% | 54,812,159 |
| 2015-09-10 | 2015-09-08 | 7.548 | 7,067,169 | -82,812 | 0.22% | 53,346,298 |
| 2015-09-09 | 2015-09-07 | 7.072 | 7,149,981 | -22,653 | 0.22% | 50,562,681 |
| 2015-09-08 | 2015-09-04 | 6.257 | 7,172,634 | +181,480 | 0.22% | 44,881,197 |
| 2015-09-07 | 2015-09-02 | 6.555 | 6,991,154 | +123,840 | 0.22% | 45,828,751 |
| 2015-09-04 | 2015-09-01 | 6.754 | 6,867,314 | +592,014 | 0.21% | 46,381,099 |
| 2015-09-02 | 2015-08-31 | 7.370 | 6,275,300 | +698,990 | 0.20% | 46,247,005 |
| 2015-09-01 | 2015-08-28 | 9.197 | 5,576,310 | +32,218 | 0.17% | 51,286,506 |
| 2015-08-31 | 2015-08-27 | 9.157 | 5,544,092 | +45,559 | 0.17% | 50,769,930 |
| 2015-08-28 | 2015-08-26 | 8.701 | 5,498,533 | +17,116 | 0.17% | 47,840,549 |
| 2015-08-27 | 2015-08-25 | 8.442 | 5,481,417 | +99,676 | 0.17% | 46,276,125 |
| 2015-08-26 | 2015-08-24 | 8.720 | 5,381,741 | -8,055 | 0.17% | 46,931,293 |
| 2015-08-25 | 2015-08-21 | 9.157 | 5,389,796 | -12,082 | 0.17% | 49,356,967 |
| 2015-08-24 | 2015-08-20 | 9.555 | 5,401,878 | +7,803 | 0.17% | 51,613,708 |
| 2015-08-21 | 2015-08-19 | 9.793 | 5,394,075 | +51,348 | 0.17% | 52,824,952 |
| 2015-08-20 | 2015-08-18 | 9.972 | 5,342,727 | -4,027 | 0.17% | 53,277,263 |
| 2015-08-19 | 2015-08-17 | 9.992 | 5,346,754 | +29,450 | 0.17% | 53,423,630 |
| 2015-08-18 | 2015-08-14 | 10.310 | 5,317,304 | -25,926 | 0.17% | 54,819,372 |
| 2015-08-17 | 2015-08-13 | 10.151 | 5,343,230 | +29,198 | 0.17% | 54,237,539 |
| 2015-08-14 | 2015-08-12 | 10.290 | 5,314,032 | +70,730 | 0.17% | 54,680,079 |
| 2015-08-13 | 2015-08-11 | 10.747 | 5,243,302 | +9,061 | 0.16% | 56,347,850 |
| 2015-08-12 | 2015-08-10 | 10.786 | 5,234,241 | +88,852 | 0.16% | 56,458,424 |
| 2015-08-11 | 2015-08-07 | 11.084 | 5,145,389 | +48,076 | 0.16% | 57,033,185 |
| 2015-08-10 | 2015-08-06 | 11.104 | 5,097,313 | +60,662 | 0.16% | 56,601,549 |
| 2015-08-07 | 2015-08-05 | 11.462 | 5,036,651 | -55,124 | 0.16% | 57,728,847 |
| 2015-08-06 | 2015-08-04 | 11.124 | 5,091,775 | -503 | 0.16% | 56,641,199 |
| 2015-08-05 | 2015-08-03 | 11.283 | 5,092,278 | +13,592 | 0.16% | 57,456,035 |
| 2015-08-04 | 2015-07-31 | 11.422 | 5,078,686 | +160,085 | 0.16% | 58,008,871 |
| 2015-08-03 | 2015-07-30 | 12.137 | 4,918,601 | +20,640 | 0.15% | 59,697,757 |
| 2015-07-31 | 2015-07-29 | 12.336 | 4,897,961 | +18,123 | 0.15% | 60,420,196 |
| 2015-07-30 | 2015-07-28 | 12.078 | 4,879,838 | +28,695 | 0.15% | 58,936,480 |
| 2015-07-29 | 2015-07-27 | 12.634 | 4,851,143 | +21,395 | 0.15% | 61,288,134 |
| 2015-07-27 | 2015-07-23 | 13.548 | 4,829,748 | -6,545 | 0.15% | 65,431,075 |
| 2015-07-24 | 2015-07-22 | 13.309 | 4,836,293 | -6,544 | 0.15% | 64,366,903 |
| 2015-07-23 | 2015-07-21 | 13.329 | 4,842,837 | +252 | 0.15% | 64,550,198 |
| 2015-07-22 | 2015-07-20 | 13.428 | 4,842,585 | +21,646 | 0.15% | 65,027,814 |
| 2015-07-21 | 2015-07-17 | 13.428 | 4,820,939 | -755 | 0.15% | 64,737,145 |
| 2015-07-20 | 2015-07-16 | 13.190 | 4,821,694 | +12,586 | 0.15% | 63,597,923 |
| 2015-07-17 | 2015-07-15 | 13.170 | 4,809,108 | -8,055 | 0.15% | 63,336,384 |
| 2015-07-16 | 2015-07-14 | 13.488 | 4,817,163 | +26,177 | 0.15% | 64,973,510 |
| 2015-07-15 | 2015-07-13 | 13.349 | 4,790,986 | -19,381 | 0.15% | 63,954,246 |
| 2015-07-14 | 2015-07-10 | 12.753 | 4,810,367 | +25,926 | 0.15% | 61,346,311 |
| 2015-07-13 | 2015-07-09 | 12.395 | 4,784,441 | -72,995 | 0.15% | 59,304,958 |
| 2015-07-10 | 2015-07-08 | 10.151 | 4,857,436 | +47,321 | 0.15% | 49,306,389 |
| 2015-07-09 | 2015-07-07 | 11.720 | 4,810,115 | +18,878 | 0.15% | 56,374,497 |
| 2015-07-08 | 2015-07-06 | 13.110 | 4,791,237 | +18,878 | 0.15% | 62,815,497 |
| 2015-07-07 | 2015-07-03 | 13.766 | 4,772,359 | -18,123 | 0.15% | 65,696,397 |
| 2015-07-06 | 2015-07-02 | 14.004 | 4,790,482 | -39,770 | 0.15% | 67,087,798 |
| 2015-07-03 | 2015-06-30 | 14.501 | 4,830,252 | -43,545 | 0.15% | 70,043,503 |
| 2015-07-02 | 2015-06-29 | 13.428 | 4,873,797 | +96,655 | 0.15% | 65,446,939 |
| 2015-06-30 | 2015-06-26 | 14.580 | 4,777,142 | -50,341 | 0.15% | 69,652,935 |
| 2015-06-29 | 2015-06-25 | 14.680 | 4,827,483 | +5,034 | 0.16% | 70,866,405 |
| 2015-06-26 | 2015-06-24 | 15.057 | 4,822,449 | -8,054 | 0.15% | 72,612,612 |
| 2015-06-25 | 2015-06-23 | 14.680 | 4,830,503 | +2,013 | 0.16% | 70,910,738 |
| 2015-06-24 | 2015-06-22 | 14.481 | 4,828,490 | -12,585 | 0.16% | 69,922,037 |
| 2015-06-23 | 2015-06-19 | 14.243 | 4,841,075 | +42,287 | 0.16% | 68,950,303 |
| 2015-06-22 | 2015-06-18 | 14.382 | 4,798,788 | -6,797 | 0.15% | 69,015,294 |
| 2015-06-19 | 2015-06-17 | 14.501 | 4,805,585 | +10,069 | 0.15% | 69,685,807 |
| 2015-06-18 | 2015-06-16 | 14.501 | 4,795,516 | -24,416 | 0.15% | 69,539,796 |
| 2015-06-17 | 2015-06-15 | 14.521 | 4,819,932 | +99,928 | 0.15% | 69,989,598 |
| 2015-06-16 | 2015-06-12 | 14.878 | 4,720,004 | -9,565 | 0.15% | 70,226,236 |
| 2015-06-15 | 2015-06-11 | 14.799 | 4,729,569 | +12,082 | 0.15% | 69,992,749 |
| 2015-06-12 | 2015-06-10 | 15.276 | 4,717,487 | +14,095 | 0.15% | 72,062,987 |
| 2015-06-11 | 2015-06-09 | 15.196 | 4,703,392 | -37,756 | 0.15% | 71,473,956 |
| 2015-06-10 | 2015-06-08 | 15.296 | 4,741,148 | +8,055 | 0.15% | 72,518,606 |
| 2015-06-09 | 2015-06-05 | 15.196 | 4,733,093 | +21,898 | 0.15% | 71,925,300 |
| 2015-06-08 | 2015-06-04 | 15.355 | 4,711,195 | -20,136 | 0.15% | 72,341,213 |
| 2015-06-05 | 2015-06-03 | 15.494 | 4,731,331 | +28,695 | 0.15% | 73,308,299 |
| 2015-06-04 | 2015-06-02 | 15.594 | 4,702,636 | +6,040 | 0.15% | 73,330,767 |
| 2015-06-03 | 2015-06-01 | 15.733 | 4,696,596 | -116,791 | 0.15% | 73,889,648 |
| 2015-06-02 | 2015-05-29 | 15.613 | 4,813,387 | +5,537 | 0.15% | 75,153,383 |
| 2015-06-01 | 2015-05-28 | 16.646 | 4,807,850 | +44,049 | 0.15% | 80,033,559 |
| 2015-05-29 | 2015-05-27 | 16.935 | 4,763,801 | +102,671 | 0.15% | 80,672,617 |
| 2015-05-28 | 2015-05-26 | 17.284 | 4,661,130 | +1,701 | 0.16% | 80,564,404 |
| 2015-05-27 | 2015-05-22 | 16.708 | 4,659,429 | +20,412 | 0.16% | 77,850,503 |
| 2015-05-26 | 2015-05-21 | 16.482 | 4,639,017 | +62,692 | 0.15% | 76,459,451 |
| 2015-05-22 | 2015-05-20 | 17.017 | 4,576,325 | -17,252 | 0.15% | 77,874,463 |
| 2015-05-21 | 2015-05-19 | 17.058 | 4,593,577 | -15,552 | 0.15% | 78,357,077 |
| 2015-05-20 | 2015-05-18 | 17.058 | 4,609,129 | -15,309 | 0.15% | 78,622,363 |
| 2015-05-19 | 2015-05-15 | 16.914 | 4,624,438 | -434,961 | 0.15% | 78,217,418 |
| 2015-05-18 | 2015-05-14 | 16.461 | 5,059,399 | -14,579 | 0.17% | 83,284,008 |
| 2015-05-15 | 2015-05-13 | 16.358 | 5,073,978 | -11,664 | 0.17% | 83,001,971 |
| 2015-05-14 | 2015-05-12 | 16.461 | 5,085,642 | +35,720 | 0.17% | 83,716,000 |
| 2015-05-13 | 2015-05-11 | 16.626 | 5,049,922 | +40,580 | 0.17% | 83,959,284 |
| 2015-05-12 | 2015-05-08 | 16.009 | 5,009,342 | -37,421 | 0.17% | 80,192,357 |
| 2015-05-11 | 2015-05-07 | 15.988 | 5,046,763 | -1,450,437 | 0.17% | 80,687,568 |
| 2015-05-08 | 2015-05-06 | 16.441 | 6,497,200 | -51,758 | 0.22% | 106,818,312 |
| 2015-05-07 | 2015-05-05 | 16.050 | 6,548,958 | -86,992 | 0.22% | 105,108,903 |
| 2015-05-06 | 2015-05-04 | 16.111 | 6,635,950 | -31,589 | 0.22% | 106,914,735 |
| 2015-05-05 | 2015-04-30 | 14.918 | 6,667,539 | -202,658 | 0.22% | 99,466,370 |
| 2015-05-04 | 2015-04-29 | 13.848 | 6,870,197 | -16,038 | 0.23% | 95,138,643 |
| 2015-04-30 | 2015-04-28 | 13.128 | 6,886,235 | +57,104 | 0.23% | 90,401,412 |
| 2015-04-29 | 2015-04-27 | 13.251 | 6,829,131 | +156,732 | 0.23% | 90,494,880 |
| 2015-04-28 | 2015-04-24 | 12.902 | 6,672,399 | +14,822 | 0.22% | 86,083,962 |
| 2015-04-27 | 2015-04-23 | 12.860 | 6,657,577 | -62,935 | 0.22% | 85,618,756 |
| 2015-04-24 | 2015-04-22 | 12.984 | 6,720,512 | +112,749 | 0.22% | 87,257,832 |
| 2015-04-23 | 2015-04-21 | 12.325 | 6,607,763 | +40,338 | 0.22% | 81,443,040 |
| 2015-04-22 | 2015-04-20 | 12.181 | 6,567,425 | -99,142 | 0.22% | 79,999,915 |
| 2015-04-21 | 2015-04-17 | 12.531 | 6,666,567 | -43,496 | 0.22% | 83,539,570 |
| 2015-04-20 | 2015-04-16 | 12.840 | 6,710,063 | +41,552 | 0.22% | 86,155,674 |
| 2015-04-17 | 2015-04-15 | 12.778 | 6,668,511 | -113,965 | 0.22% | 85,210,511 |
| 2015-04-16 | 2015-04-14 | 13.725 | 6,782,476 | -143,367 | 0.23% | 93,086,520 |
| 2015-04-15 | 2015-04-13 | 13.292 | 6,925,843 | -19,440 | 0.23% | 92,061,460 |
| 2015-04-14 | 2015-04-10 | 12.284 | 6,945,283 | -30,131 | 0.23% | 85,317,275 |
| 2015-04-13 | 2015-04-09 | 11.934 | 6,975,414 | +9,477 | 0.23% | 83,247,400 |
| 2015-04-10 | 2015-04-08 | 11.502 | 6,965,937 | +1,280,826 | 0.23% | 80,124,263 |
| 2015-04-09 | 2015-04-02 | 10.144 | 5,685,111 | +181,518 | 0.19% | 57,671,144 |
| 2015-04-08 | 2015-04-01 | 9.918 | 5,503,593 | +53,945 | 0.18% | 54,584,086 |
| 2015-04-02 | 2015-03-31 | 9.568 | 5,449,648 | +77,758 | 0.18% | 52,142,770 |
| 2015-04-01 | 2015-03-30 | 9.527 | 5,371,890 | +120,525 | 0.18% | 51,177,704 |
| 2015-03-31 | 2015-03-27 | 9.630 | 5,251,365 | -101,085 | 0.18% | 50,569,744 |
| 2015-03-30 | 2015-03-26 | 8.436 | 5,352,450 | +163,292 | 0.18% | 45,155,346 |
| 2015-03-27 | 2015-03-25 | 8.519 | 5,189,158 | +51,029 | 0.17% | 44,204,851 |
| 2015-03-26 | 2015-03-24 | 8.457 | 5,138,129 | +88,207 | 0.17% | 43,452,976 |
| 2015-03-25 | 2015-03-23 | 8.601 | 5,049,922 | +95,740 | 0.17% | 43,434,382 |
| 2015-03-24 | 2015-03-20 | 8.601 | 4,954,182 | -3,888 | 0.17% | 42,610,922 |
| 2015-03-23 | 2015-03-19 | 8.560 | 4,958,070 | +210,920 | 0.17% | 42,440,323 |
| 2015-03-20 | 2015-03-18 | 8.663 | 4,747,150 | +172,769 | 0.16% | 41,123,280 |
| 2015-03-19 | 2015-03-17 | 8.724 | 4,574,381 | +78,488 | 0.15% | 39,909,004 |
| 2015-03-18 | 2015-03-16 | 8.416 | 4,495,893 | +264,621 | 0.15% | 37,836,589 |
| 2015-03-17 | 2015-03-13 | 10.021 | 4,231,272 | +8,019 | 0.14% | 42,400,659 |
| 2015-03-16 | 2015-03-12 | 10.185 | 4,223,253 | +10,449 | 0.14% | 43,015,502 |
| 2015-03-13 | 2015-03-11 | 10.288 | 4,212,804 | +9,720 | 0.14% | 43,342,500 |
| 2015-03-12 | 2015-03-10 | 10.453 | 4,203,084 | +35,963 | 0.14% | 43,934,378 |
| 2015-03-11 | 2015-03-09 | 10.473 | 4,167,121 | -486 | 0.14% | 43,644,205 |
| 2015-03-10 | 2015-03-06 | 10.638 | 4,167,607 | +4,860 | 0.14% | 44,335,335 |
| 2015-03-09 | 2015-03-05 | 10.679 | 4,162,747 | +15,795 | 0.14% | 44,454,944 |
| 2015-03-05 | 2015-03-03 | 10.741 | 4,146,952 | +26,486 | 0.14% | 44,542,256 |
| 2015-03-04 | 2015-03-02 | 10.926 | 4,120,466 | +7,776 | 0.14% | 45,020,836 |
| 2015-02-27 | 2015-02-25 | 10.844 | 4,112,690 | +972 | 0.14% | 44,597,374 |
| 2015-02-26 | 2015-02-24 | 10.618 | 4,111,718 | +55,889 | 0.14% | 43,656,179 |
| 2015-02-25 | 2015-02-23 | 10.823 | 4,055,829 | +12,149 | 0.14% | 43,897,327 |
| 2015-02-24 | 2015-02-18 | 10.762 | 4,043,680 | +99,628 | 0.14% | 43,516,220 |
| 2015-02-23 | 2015-02-16 | 11.050 | 3,944,052 | +64,151 | 0.13% | 43,580,240 |
| 2015-02-17 | 2015-02-13 | 10.947 | 3,879,901 | -21,869 | 0.13% | 42,472,221 |
| 2015-02-16 | 2015-02-12 | 10.432 | 3,901,770 | +3,401 | 0.13% | 40,704,490 |
| 2015-02-13 | 2015-02-11 | 10.515 | 3,898,369 | -8,747 | 0.13% | 40,989,870 |
| 2015-02-12 | 2015-02-10 | 10.556 | 3,907,116 | -36,450 | 0.13% | 41,242,631 |
| 2015-02-10 | 2015-02-06 | 10.206 | 3,943,566 | -8,261 | 0.13% | 40,247,924 |
| 2015-02-09 | 2015-02-05 | 10.268 | 3,951,827 | +54,673 | 0.13% | 40,576,181 |
| 2015-02-06 | 2015-02-04 | 10.329 | 3,897,154 | +82,619 | 0.13% | 40,255,385 |
| 2015-02-05 | 2015-02-03 | 10.371 | 3,814,535 | +4,617 | 0.13% | 39,558,957 |
| 2015-02-03 | 2015-01-30 | 10.103 | 3,809,918 | -31,590 | 0.13% | 38,491,942 |
| 2015-02-02 | 2015-01-29 | 9.815 | 3,841,508 | +35,235 | 0.13% | 37,704,468 |
| 2015-01-29 | 2015-01-27 | 9.856 | 3,806,273 | +9,719 | 0.13% | 37,515,276 |
| 2015-01-28 | 2015-01-26 | 10.000 | 3,796,554 | +9,720 | 0.13% | 37,966,324 |
| 2015-01-27 | 2015-01-23 | 9.836 | 3,786,834 | +86,992 | 0.13% | 37,245,762 |
| 2015-01-26 | 2015-01-22 | 9.794 | 3,699,842 | +77,759 | 0.12% | 36,237,884 |
| 2015-01-23 | 2015-01-21 | 9.712 | 3,622,083 | +10,206 | 0.12% | 35,178,158 |
| 2015-01-21 | 2015-01-19 | 9.671 | 3,611,877 | -11,178 | 0.12% | 34,930,396 |
| 2015-01-20 | 2015-01-16 | 9.650 | 3,623,055 | +2,916 | 0.12% | 34,963,948 |
| 2015-01-19 | 2015-01-15 | 9.692 | 3,620,139 | +134,862 | 0.12% | 35,084,787 |
| 2015-01-16 | 2015-01-14 | 10.000 | 3,485,277 | +101,815 | 0.12% | 34,853,490 |
| 2015-01-15 | 2015-01-13 | 10.268 | 3,383,462 | +2,430 | 0.11% | 34,740,379 |
| 2015-01-14 | 2015-01-12 | 10.227 | 3,381,032 | +26,729 | 0.11% | 34,576,288 |
| 2015-01-13 | 2015-01-09 | 10.556 | 3,354,303 | +21,384 | 0.11% | 35,407,263 |
| 2015-01-12 | 2015-01-08 | 10.906 | 3,332,919 | -4,860 | 0.11% | 36,347,398 |
| 2015-01-09 | 2015-01-07 | 10.885 | 3,337,779 | +6,804 | 0.11% | 36,331,719 |
| 2015-01-08 | 2015-01-06 | 11.029 | 3,330,975 | +4,860 | 0.11% | 36,737,437 |
| 2015-01-07 | 2015-01-05 | 11.111 | 3,326,115 | -17,496 | 0.11% | 36,957,596 |
| 2015-01-06 | 2015-01-02 | 10.659 | 3,343,611 | +2,916 | 0.11% | 35,638,400 |
| 2015-01-05 | 2014-12-31 | 10.762 | 3,340,695 | -4,374 | 0.11% | 35,951,020 |
| 2015-01-02 | 2014-12-29 | 10.309 | 3,345,069 | +102,544 | 0.11% | 34,483,831 |
| 2014-12-30 | 2014-12-24 | 10.473 | 3,242,525 | +12,150 | 0.11% | 33,960,479 |
| 2014-12-29 | 2014-12-22 | 10.453 | 3,230,375 | +972 | 0.11% | 33,766,757 |
| 2014-12-23 | 2014-12-19 | 10.309 | 3,229,403 | +72,898 | 0.11% | 33,291,447 |
| 2014-12-22 | 2014-12-18 | 10.473 | 3,156,505 | -12,636 | 0.11% | 33,059,552 |
| 2014-12-19 | 2014-12-17 | 10.309 | 3,169,141 | +22,356 | 0.11% | 32,670,214 |
| 2014-12-15 | 2014-12-11 | 10.967 | 3,146,785 | +972 | 0.11% | 34,511,750 |
| 2014-12-12 | 2014-12-10 | 11.152 | 3,145,813 | +2,430 | 0.11% | 35,083,659 |
| 2014-12-11 | 2014-12-09 | 11.132 | 3,143,383 | -41,309 | 0.10% | 34,991,879 |
| 2014-12-10 | 2014-12-08 | 11.770 | 3,184,692 | +99,385 | 0.11% | 37,483,157 |
| 2014-12-09 | 2014-12-05 | 11.955 | 3,085,307 | -23,085 | 0.10% | 36,884,781 |
| 2014-12-08 | 2014-12-04 | 12.037 | 3,108,392 | +12,150 | 0.10% | 37,416,602 |
| 2014-12-05 | 2014-12-03 | 11.729 | 3,096,242 | +14,580 | 0.10% | 36,314,699 |
| 2014-12-04 | 2014-12-02 | 11.914 | 3,081,662 | -14,580 | 0.10% | 36,714,386 |
| 2014-12-03 | 2014-12-01 | 11.708 | 3,096,242 | -240,565 | 0.10% | 36,250,989 |
| 2014-12-02 | 2014-11-28 | 12.161 | 3,336,807 | -8,991 | 0.11% | 40,578,059 |
| 2014-12-01 | 2014-11-27 | 11.955 | 3,345,798 | +14,580 | 0.11% | 39,998,946 |
| 2014-11-27 | 2014-11-25 | 12.058 | 3,331,218 | +17,009 | 0.11% | 40,167,367 |
| 2014-11-26 | 2014-11-24 | 12.202 | 3,314,209 | -6,803 | 0.11% | 40,439,640 |
| 2014-11-25 | 2014-11-21 | 11.585 | 3,321,012 | +2,430 | 0.11% | 38,472,600 |
| 2014-11-21 | 2014-11-19 | 11.585 | 3,318,582 | +4,859 | 0.11% | 38,444,449 |
| 2014-11-20 | 2014-11-18 | 11.523 | 3,313,723 | +59,291 | 0.11% | 38,183,605 |
| 2014-11-19 | 2014-11-17 | 11.852 | 3,254,432 | +34,019 | 0.11% | 38,571,842 |
| 2014-11-18 | 2014-11-14 | 11.934 | 3,220,413 | +12,393 | 0.11% | 38,433,706 |
| 2014-11-14 | 2014-11-12 | 11.770 | 3,208,020 | +4,860 | 0.11% | 37,757,723 |
| 2014-11-13 | 2014-11-11 | 11.687 | 3,203,160 | -11,664 | 0.11% | 37,436,882 |
| 2014-11-12 | 2014-11-10 | 11.832 | 3,214,824 | -6,317 | 0.11% | 38,036,254 |
| 2014-11-10 | 2014-11-06 | 11.790 | 3,221,141 | +10,934 | 0.11% | 37,978,434 |
| 2014-11-07 | 2014-11-05 | 11.811 | 3,210,207 | +4,860 | 0.11% | 37,915,573 |
| 2014-11-05 | 2014-11-03 | 12.058 | 3,205,347 | +4,860 | 0.11% | 38,649,632 |
| 2014-11-04 | 2014-10-31 | 12.284 | 3,200,487 | +9,720 | 0.11% | 39,315,436 |
| 2014-11-03 | 2014-10-30 | 11.914 | 3,190,767 | -1,944 | 0.11% | 38,014,244 |
| 2014-10-31 | 2014-10-29 | 11.976 | 3,192,711 | +6,318 | 0.11% | 38,234,489 |
| 2014-10-30 | 2014-10-28 | 11.749 | 3,186,393 | -4,860 | 0.11% | 37,437,612 |
| 2014-10-29 | 2014-10-27 | 11.543 | 3,191,253 | +4,860 | 0.11% | 36,838,064 |
| 2014-10-27 | 2014-10-23 | 12.078 | 3,186,393 | -3,888 | 0.11% | 38,486,652 |
| 2014-10-24 | 2014-10-22 | 12.140 | 3,190,281 | -30,132 | 0.11% | 38,730,548 |
| 2014-10-23 | 2014-10-21 | 11.523 | 3,220,413 | +1,944 | 0.11% | 37,108,406 |
| 2014-10-21 | 2014-10-17 | 11.399 | 3,218,469 | +6,318 | 0.11% | 36,688,655 |
| 2014-10-20 | 2014-10-16 | 11.543 | 3,212,151 | +7,290 | 0.11% | 37,079,299 |
| 2014-10-15 | 2014-10-13 | 11.564 | 3,204,861 | +25,272 | 0.11% | 37,061,092 |
| 2014-10-14 | 2014-10-10 | 11.729 | 3,179,589 | +20,168 | 0.11% | 37,292,246 |
| 2014-10-10 | 2014-10-08 | 11.976 | 3,159,421 | +972 | 0.11% | 37,835,823 |
| 2014-10-09 | 2014-10-07 | 12.140 | 3,158,449 | +3,402 | 0.11% | 38,344,103 |
| 2014-10-07 | 2014-10-03 | 11.585 | 3,155,047 | -3,888 | 0.11% | 36,549,962 |
| 2014-10-06 | 2014-09-30 | 11.996 | 3,158,935 | +237,406 | 0.11% | 37,895,003 |
| 2014-10-03 | 2014-09-29 | 12.325 | 2,921,529 | +138,993 | 0.10% | 36,008,889 |
| 2014-09-29 | 2014-09-25 | 12.757 | 2,782,536 | -6,317 | 0.09% | 35,498,106 |
| 2014-09-26 | 2014-09-24 | 12.593 | 2,788,853 | +22,598 | 0.09% | 35,119,615 |
| 2014-09-25 | 2014-09-23 | 12.469 | 2,766,255 | -24,299 | 0.09% | 34,493,521 |
| 2014-09-24 | 2014-09-22 | 12.387 | 2,790,554 | +22,841 | 0.09% | 34,566,835 |
| 2014-09-23 | 2014-09-19 | 12.552 | 2,767,713 | +54,917 | 0.09% | 34,739,502 |
| 2014-09-22 | 2014-09-18 | 12.860 | 2,712,796 | +22,599 | 0.09% | 34,887,500 |
| 2014-09-19 | 2014-09-17 | 12.634 | 2,690,197 | +12,149 | 0.09% | 33,987,964 |
| 2014-09-18 | 2014-09-16 | 12.161 | 2,678,048 | +10,692 | 0.09% | 32,567,059 |
| 2014-09-17 | 2014-09-15 | 12.757 | 2,667,356 | +9,720 | 0.09% | 34,028,701 |
| 2014-09-16 | 2014-09-12 | 12.902 | 2,657,636 | +10,449 | 0.09% | 34,287,493 |
| 2014-09-15 | 2014-09-11 | 13.025 | 2,647,187 | +59,290 | 0.09% | 34,479,505 |
| 2014-09-11 | 2014-09-08 | 13.004 | 2,587,897 | +17,253 | 0.09% | 33,654,006 |
| 2014-09-10 | 2014-09-05 | 13.087 | 2,570,644 | +127,815 | 0.09% | 33,641,221 |
| 2014-09-05 | 2014-09-03 | 14.013 | 2,442,829 | -55,402 | 0.09% | 34,230,471 |
| 2014-09-04 | 2014-09-02 | 13.642 | 2,498,231 | -23,571 | 0.09% | 34,081,509 |
| 2014-09-03 | 2014-09-01 | 13.498 | 2,521,802 | -2,430 | 0.09% | 34,039,841 |
| 2014-09-02 | 2014-08-29 | 13.416 | 2,524,232 | -85,048 | 0.09% | 33,864,882 |
| 2014-09-01 | 2014-08-28 | 12.943 | 2,609,280 | -1,458 | 0.09% | 33,771,008 |
| 2014-08-29 | 2014-08-27 | 13.169 | 2,610,738 | +30,374 | 0.09% | 34,380,799 |
| 2014-08-28 | 2014-08-26 | 13.416 | 2,580,364 | +48,599 | 0.09% | 34,617,944 |
| 2014-08-27 | 2014-08-25 | 13.910 | 2,531,765 | -972 | 0.09% | 35,216,224 |
| 2014-08-26 | 2014-08-22 | 14.054 | 2,532,737 | -22,355 | 0.09% | 35,594,549 |
| 2014-08-25 | 2014-08-21 | 13.869 | 2,555,092 | +243 | 0.09% | 35,435,547 |
| 2014-08-21 | 2014-08-19 | 13.889 | 2,554,849 | -59,291 | 0.09% | 35,484,746 |
| 2014-08-20 | 2014-08-18 | 13.004 | 2,614,140 | +53,216 | 0.09% | 33,995,280 |
| 2014-08-19 | 2014-08-15 | 13.560 | 2,560,924 | -43,739 | 0.09% | 34,726,003 |
| 2014-08-18 | 2014-08-14 | 13.478 | 2,604,663 | -9,720 | 0.09% | 35,104,722 |
| 2014-08-15 | 2014-08-13 | 13.663 | 2,614,383 | -35,477 | 0.09% | 35,719,880 |
| 2014-08-13 | 2014-08-11 | 13.169 | 2,649,860 | -4,860 | 0.09% | 34,895,996 |
| 2014-08-12 | 2014-08-08 | 12.881 | 2,654,720 | +44,468 | 0.09% | 34,195,248 |
| 2014-08-11 | 2014-08-07 | 13.539 | 2,610,252 | +9,720 | 0.09% | 35,341,179 |
| 2014-08-08 | 2014-08-06 | 13.827 | 2,600,532 | -24,300 | 0.09% | 35,958,716 |
| 2014-08-07 | 2014-08-05 | 13.169 | 2,624,832 | +14,580 | 0.09% | 34,566,403 |
| 2014-08-06 | 2014-08-04 | 13.622 | 2,610,252 | +972 | 0.09% | 35,556,019 |
| 2014-08-05 | 2014-08-01 | 13.498 | 2,609,280 | -50,057 | 0.09% | 35,220,638 |
| 2014-08-04 | 2014-07-31 | 13.683 | 2,659,337 | +8,991 | 0.09% | 36,388,799 |
| 2014-08-01 | 2014-07-30 | 13.560 | 2,650,346 | +9,963 | 0.09% | 35,938,561 |
| 2014-07-31 | 2014-07-29 | 13.910 | 2,640,383 | -18,954 | 0.09% | 36,727,073 |
| 2014-07-30 | 2014-07-28 | 13.951 | 2,659,337 | +51,029 | 0.09% | 37,100,159 |
| 2014-07-29 | 2014-07-25 | 14.074 | 2,608,308 | -52,973 | 0.09% | 36,710,278 |
| 2014-07-28 | 2014-07-24 | 13.725 | 2,661,281 | -1,458 | 0.09% | 36,524,919 |
| 2014-07-25 | 2014-07-23 | 13.004 | 2,662,739 | -68,282 | 0.09% | 34,627,280 |
| 2014-07-24 | 2014-07-22 | 13.025 | 2,731,021 | -57,832 | 0.10% | 35,571,440 |
| 2014-07-23 | 2014-07-21 | 12.716 | 2,788,853 | +52,486 | 0.10% | 35,463,925 |
| 2014-07-22 | 2014-07-18 | 12.737 | 2,736,367 | -10,934 | 0.10% | 34,852,801 |
| 2014-07-21 | 2014-07-17 | 12.469 | 2,747,301 | +21,869 | 0.10% | 34,257,177 |
| 2014-07-18 | 2014-07-16 | 12.222 | 2,725,432 | +19,440 | 0.10% | 33,311,523 |
| 2014-07-17 | 2014-07-15 | 12.140 | 2,705,992 | +33,533 | 0.09% | 32,851,198 |
| 2014-07-16 | 2014-07-14 | 12.099 | 2,672,459 | +17,010 | 0.09% | 32,334,122 |
| 2014-07-15 | 2014-07-11 | 12.120 | 2,655,449 | -11,178 | 0.09% | 32,182,958 |
| 2014-07-14 | 2014-07-10 | 11.832 | 2,666,627 | +9,720 | 0.09% | 31,550,251 |
| 2014-07-09 | 2014-07-07 | 11.893 | 2,656,907 | -6,804 | 0.09% | 31,599,258 |
| 2014-07-08 | 2014-07-04 | 11.996 | 2,663,711 | +4,860 | 0.09% | 31,954,230 |
| 2014-07-07 | 2014-07-03 | 12.058 | 2,658,851 | -51,029 | 0.09% | 32,060,059 |
| 2014-07-04 | 2014-07-02 | 11.893 | 2,709,880 | -48,599 | 0.09% | 32,229,279 |
| 2014-07-03 | 2014-06-30 | 11.461 | 2,758,479 | +3,402 | 0.10% | 31,615,319 |
| 2014-07-02 | 2014-06-27 | 11.708 | 2,755,077 | -6,804 | 0.10% | 32,256,609 |
| 2014-06-30 | 2014-06-26 | 11.708 | 2,761,881 | -37,421 | 0.10% | 32,336,270 |
| 2014-06-27 | 2014-06-25 | 11.441 | 2,799,302 | -1,458 | 0.10% | 32,025,598 |
| 2014-06-26 | 2014-06-24 | 11.317 | 2,800,760 | -56,132 | 0.10% | 31,696,498 |
| 2014-06-25 | 2014-06-23 | 11.091 | 2,856,892 | -3,888 | 0.10% | 31,685,115 |
| 2014-06-23 | 2014-06-19 | 11.194 | 2,860,780 | -72,898 | 0.10% | 32,022,561 |
| 2014-06-20 | 2014-06-18 | 11.029 | 2,933,678 | -48,599 | 0.10% | 32,355,635 |
| 2014-06-18 | 2014-06-16 | 10.947 | 2,982,277 | -83,105 | 0.10% | 32,646,175 |
| 2014-06-13 | 2014-06-11 | 11.091 | 3,065,382 | -48,599 | 0.11% | 33,997,428 |
| 2014-06-12 | 2014-06-10 | 11.194 | 3,113,981 | -12,149 | 0.11% | 34,856,803 |
| 2014-06-11 | 2014-06-09 | 11.132 | 3,126,130 | -5,832 | 0.11% | 34,799,820 |
| 2014-06-10 | 2014-06-06 | 11.214 | 3,131,962 | +2,430 | 0.11% | 35,122,521 |
| 2014-06-09 | 2014-06-05 | 11.358 | 3,129,532 | -16,038 | 0.11% | 35,546,036 |
| 2014-06-06 | 2014-06-04 | 11.050 | 3,145,570 | +6,804 | 0.11% | 34,757,324 |
| 2014-06-05 | 2014-06-03 | 11.358 | 3,138,766 | -8,262 | 0.11% | 35,650,918 |
| 2014-06-04 | 2014-05-30 | 11.255 | 3,147,028 | -10,935 | 0.11% | 35,420,985 |
| 2014-06-03 | 2014-05-29 | 12.332 | 3,157,963 | -135,348 | 0.11% | 38,945,120 |
| 2014-05-30 | 2014-05-28 | 11.922 | 3,293,311 | +162,671 | 0.12% | 39,262,842 |
| 2014-05-29 | 2014-05-27 | 11.965 | 3,130,640 | -1,852 | 0.11% | 37,458,709 |
| 2014-05-28 | 2014-05-26 | 11.382 | 3,132,492 | +9,260 | 0.11% | 35,654,183 |
| 2014-05-26 | 2014-05-22 | 11.166 | 3,123,232 | -3,704 | 0.11% | 34,874,235 |
| 2014-05-22 | 2014-05-20 | 10.993 | 3,126,936 | -2,315 | 0.11% | 34,375,315 |
| 2014-05-21 | 2014-05-19 | 11.123 | 3,129,251 | -2,778 | 0.11% | 34,806,274 |
| 2014-05-15 | 2014-05-13 | 11.209 | 3,132,029 | +4,630 | 0.11% | 35,107,753 |
| 2014-05-13 | 2014-05-09 | 11.166 | 3,127,399 | -6,945 | 0.11% | 34,920,764 |
| 2014-05-12 | 2014-05-08 | 11.231 | 3,134,344 | -4,630 | 0.12% | 35,201,398 |
| 2014-05-07 | 2014-05-02 | 11.468 | 3,138,974 | -13,891 | 0.12% | 35,999,142 |
| 2014-05-05 | 2014-04-30 | 11.447 | 3,152,865 | -236,135 | 0.12% | 36,090,355 |
| 2014-05-02 | 2014-04-29 | 11.144 | 3,389,000 | -27,780 | 0.12% | 37,768,625 |
| 2014-04-30 | 2014-04-28 | 11.296 | 3,416,780 | +2,315 | 0.13% | 38,594,784 |
| 2014-04-29 | 2014-04-25 | 11.512 | 3,414,465 | -26,392 | 0.13% | 39,306,084 |
| 2014-04-28 | 2014-04-24 | 11.447 | 3,440,857 | -24,539 | 0.13% | 39,386,954 |
| 2014-04-25 | 2014-04-23 | 11.533 | 3,465,396 | -2,315 | 0.13% | 39,967,228 |
| 2014-04-22 | 2014-04-16 | 11.576 | 3,467,711 | -22,688 | 0.13% | 40,143,718 |
| 2014-04-16 | 2014-04-14 | 11.231 | 3,490,399 | -2,315 | 0.13% | 39,200,204 |
| 2014-04-15 | 2014-04-11 | 11.382 | 3,492,714 | -4,861 | 0.13% | 39,754,248 |
| 2014-04-14 | 2014-04-10 | 11.339 | 3,497,575 | -49,079 | 0.13% | 39,658,496 |
| 2014-04-11 | 2014-04-09 | 11.015 | 3,546,654 | -18,521 | 0.13% | 39,065,996 |
| 2014-04-10 | 2014-04-08 | 11.209 | 3,565,175 | -13,196 | 0.13% | 39,963,003 |
| 2014-04-08 | 2014-04-04 | 11.144 | 3,578,371 | +3,705 | 0.13% | 39,879,066 |
| 2014-04-07 | 2014-04-03 | 11.425 | 3,574,666 | -29,633 | 0.13% | 40,841,440 |
| 2014-04-03 | 2014-04-01 | 11.101 | 3,604,299 | -43,523 | 0.13% | 40,012,329 |
| 2014-04-02 | 2014-03-31 | 10.583 | 3,647,822 | -11,575 | 0.13% | 38,604,650 |
| 2014-03-31 | 2014-03-27 | 10.713 | 3,659,397 | -13,427 | 0.13% | 39,201,358 |
| 2014-03-28 | 2014-03-26 | 10.669 | 3,672,824 | -185,436 | 0.13% | 39,186,545 |
| 2014-03-27 | 2014-03-25 | 10.367 | 3,858,260 | -5,093 | 0.14% | 39,998,401 |
| 2014-03-26 | 2014-03-24 | 10.043 | 3,863,353 | +6,019 | 0.14% | 38,799,600 |
| 2014-03-25 | 2014-03-21 | 9.957 | 3,857,334 | +15,511 | 0.14% | 38,405,911 |
| 2014-03-21 | 2014-03-19 | 10.086 | 3,841,823 | +10,649 | 0.14% | 38,749,325 |
| 2014-03-20 | 2014-03-18 | 10.065 | 3,831,174 | +32,874 | 0.14% | 38,559,172 |
| 2014-03-19 | 2014-03-17 | 10.000 | 3,798,300 | +43,523 | 0.14% | 37,982,204 |
| 2014-03-18 | 2014-03-14 | 10.626 | 3,754,777 | +21,067 | 0.14% | 39,898,738 |
| 2014-03-14 | 2014-03-12 | 10.669 | 3,733,710 | -8,334 | 0.14% | 39,836,157 |
| 2014-03-13 | 2014-03-11 | 10.605 | 3,742,044 | -8,335 | 0.14% | 39,682,615 |
| 2014-03-12 | 2014-03-10 | 10.237 | 3,750,379 | -10,186 | 0.14% | 38,394,004 |
| 2014-03-11 | 2014-03-07 | 10.626 | 3,760,565 | -41,671 | 0.14% | 39,960,242 |
| 2014-03-07 | 2014-03-05 | 10.389 | 3,802,236 | +43,292 | 0.14% | 39,499,723 |
| 2014-03-06 | 2014-03-04 | 10.799 | 3,758,944 | -4,630 | 0.14% | 40,592,497 |
| 2014-03-04 | 2014-02-28 | 10.432 | 3,763,574 | -4,630 | 0.14% | 39,260,651 |
| 2014-03-03 | 2014-02-27 | 10.453 | 3,768,204 | +13,890 | 0.14% | 39,390,335 |
| 2014-02-26 | 2014-02-24 | 10.216 | 3,754,314 | +6,945 | 0.14% | 38,353,203 |
| 2014-02-25 | 2014-02-21 | 10.345 | 3,747,369 | -463 | 0.14% | 38,767,864 |
| 2014-02-24 | 2014-02-20 | 10.129 | 3,747,832 | +463 | 0.14% | 37,963,204 |
| 2014-02-20 | 2014-02-18 | 10.518 | 3,747,369 | -40,050 | 0.14% | 39,415,344 |
| 2014-02-19 | 2014-02-17 | 10.432 | 3,787,419 | -15,048 | 0.14% | 39,509,396 |
| 2014-02-18 | 2014-02-14 | 10.475 | 3,802,467 | -9,029 | 0.14% | 39,830,623 |
| 2014-02-17 | 2014-02-13 | 10.281 | 3,811,496 | -6,019 | 0.14% | 39,184,321 |
| 2014-02-14 | 2014-02-12 | 10.151 | 3,817,515 | +1,158 | 0.14% | 38,751,500 |
| 2014-02-13 | 2014-02-11 | 10.173 | 3,816,357 | +10,649 | 0.14% | 38,822,170 |
| 2014-02-12 | 2014-02-10 | 10.065 | 3,805,708 | +4,630 | 0.14% | 38,302,867 |
| 2014-02-11 | 2014-02-07 | 10.216 | 3,801,078 | -463 | 0.14% | 38,830,933 |
| 2014-02-10 | 2014-02-06 | 10.043 | 3,801,541 | +1,389 | 0.14% | 38,178,823 |
| 2014-02-07 | 2014-02-05 | 10.151 | 3,800,152 | +17,131 | 0.14% | 38,575,248 |
| 2014-02-06 | 2014-02-04 | 10.151 | 3,783,021 | +2,778 | 0.14% | 38,401,352 |
| 2014-02-05 | 2014-01-30 | 10.475 | 3,780,243 | -9,260 | 0.14% | 39,597,828 |
| 2014-02-04 | 2014-01-28 | 10.281 | 3,789,503 | +44,912 | 0.14% | 38,958,221 |
| 2014-01-29 | 2014-01-27 | 10.043 | 3,744,591 | +18,520 | 0.14% | 37,606,875 |
| 2014-01-27 | 2014-01-23 | 10.432 | 3,726,071 | +6,020 | 0.14% | 38,869,429 |
| 2014-01-23 | 2014-01-21 | 10.345 | 3,720,051 | -42,597 | 0.14% | 38,485,250 |
| 2014-01-21 | 2014-01-17 | 10.432 | 3,762,648 | -2,778 | 0.14% | 39,250,991 |
| 2014-01-20 | 2014-01-16 | 10.713 | 3,765,426 | +6,945 | 0.14% | 40,337,195 |
| 2014-01-17 | 2014-01-15 | 10.799 | 3,758,481 | -3,241 | 0.14% | 40,587,497 |
| 2014-01-16 | 2014-01-14 | 10.669 | 3,761,722 | -11,576 | 0.14% | 40,135,026 |
| 2014-01-15 | 2014-01-13 | 10.842 | 3,773,298 | -9,260 | 0.14% | 40,910,494 |
| 2014-01-13 | 2014-01-09 | 10.734 | 3,782,558 | -9,260 | 0.14% | 40,602,417 |
| 2014-01-10 | 2014-01-08 | 10.605 | 3,791,818 | +8,797 | 0.14% | 40,210,445 |
| 2014-01-09 | 2014-01-07 | 10.648 | 3,783,021 | -2,778 | 0.14% | 40,280,567 |
| 2014-01-03 | 2013-12-31 | 11.533 | 3,785,799 | -38,198 | 0.14% | 43,662,512 |
| 2014-01-02 | 2013-12-27 | 11.101 | 3,823,997 | -5,556 | 0.14% | 42,451,258 |
| 2013-12-30 | 2013-12-24 | 10.777 | 3,829,553 | -3,241 | 0.14% | 41,272,287 |
| 2013-12-27 | 2013-12-20 | 10.583 | 3,832,794 | -5,325 | 0.14% | 40,562,196 |
| 2013-12-20 | 2013-12-18 | 10.583 | 3,838,119 | -5,093 | 0.14% | 40,618,551 |
| 2013-12-19 | 2013-12-17 | 10.540 | 3,843,212 | -4,630 | 0.14% | 40,506,439 |
| 2013-12-18 | 2013-12-16 | 10.561 | 3,847,842 | +4,630 | 0.14% | 40,638,343 |
| 2013-12-17 | 2013-12-13 | 10.561 | 3,843,212 | -268,546 | 0.14% | 40,589,444 |
| 2013-12-13 | 2013-12-11 | 10.345 | 4,111,758 | -3,704 | 0.15% | 42,537,598 |
| 2013-12-11 | 2013-12-09 | 10.259 | 4,115,462 | +4,630 | 0.15% | 42,220,377 |
| 2013-12-09 | 2013-12-05 | 10.345 | 4,110,832 | +2,315 | 0.15% | 42,528,018 |
| 2013-12-06 | 2013-12-04 | 10.410 | 4,108,517 | -27,780 | 0.15% | 42,770,274 |
| 2013-12-04 | 2013-12-02 | 10.324 | 4,136,297 | -9,260 | 0.15% | 42,702,128 |
| 2013-12-02 | 2013-11-28 | 10.367 | 4,145,557 | -13,891 | 0.15% | 42,976,796 |
| 2013-11-29 | 2013-11-27 | 10.259 | 4,159,448 | -25,002 | 0.15% | 42,671,628 |
| 2013-11-28 | 2013-11-26 | 10.151 | 4,184,450 | -23,151 | 0.15% | 42,476,248 |
| 2013-11-27 | 2013-11-25 | 10.086 | 4,207,601 | +13,891 | 0.15% | 42,438,628 |
| 2013-11-26 | 2013-11-22 | 10.086 | 4,193,710 | -12,039 | 0.15% | 42,298,521 |
| 2013-11-25 | 2013-11-21 | 10.129 | 4,205,749 | +13,891 | 0.15% | 42,601,618 |
| 2013-11-22 | 2013-11-20 | 10.324 | 4,191,858 | +2,778 | 0.15% | 43,275,726 |
| 2013-11-21 | 2013-11-19 | 10.281 | 4,189,080 | +7,871 | 0.15% | 43,066,097 |
| 2013-11-20 | 2013-11-18 | 10.281 | 4,181,209 | -7,640 | 0.15% | 42,985,179 |
| 2013-11-15 | 2013-11-13 | 10.065 | 4,188,849 | -17,363 | 0.15% | 42,159,022 |
| 2013-11-14 | 2013-11-12 | 10.108 | 4,206,212 | +4,630 | 0.15% | 42,515,463 |
| 2013-11-13 | 2013-11-11 | 10.043 | 4,201,582 | -3,704 | 0.15% | 42,196,429 |
| 2013-11-12 | 2013-11-08 | 10.108 | 4,205,286 | +28,938 | 0.15% | 42,506,104 |
| 2013-11-11 | 2013-11-07 | 10.345 | 4,176,348 | -32,410 | 0.15% | 43,205,805 |
| 2013-11-08 | 2013-11-06 | 10.410 | 4,208,758 | +18,983 | 0.15% | 43,813,798 |
| 2013-11-07 | 2013-11-05 | 10.540 | 4,189,775 | -23,382 | 0.15% | 44,159,122 |
| 2013-11-06 | 2013-11-04 | 10.583 | 4,213,157 | +1,852 | 0.15% | 44,587,552 |
| 2013-11-05 | 2013-11-01 | 10.583 | 4,211,305 | +2,315 | 0.15% | 44,567,952 |
| 2013-11-04 | 2013-10-31 | 10.583 | 4,208,990 | -4,630 | 0.15% | 44,543,453 |
| 2013-11-01 | 2013-10-30 | 10.518 | 4,213,620 | +3,936 | 0.15% | 44,319,437 |
| 2013-10-31 | 2013-10-29 | 10.497 | 4,209,684 | -8,334 | 0.15% | 44,187,117 |
| 2013-10-30 | 2013-10-28 | 10.583 | 4,218,018 | -40,051 | 0.15% | 44,638,996 |
| 2013-10-29 | 2013-10-25 | 10.324 | 4,258,069 | -9,260 | 0.16% | 43,959,273 |
| 2013-10-28 | 2013-10-24 | 10.173 | 4,267,329 | -58,802 | 0.16% | 43,409,716 |
| 2013-10-25 | 2013-10-23 | 10.302 | 4,326,131 | -21,993 | 0.16% | 44,568,493 |
| 2013-10-24 | 2013-10-22 | 10.324 | 4,348,124 | -31,253 | 0.16% | 44,888,979 |
| 2013-10-23 | 2013-10-21 | 10.302 | 4,379,377 | -28,244 | 0.16% | 45,117,042 |
| 2013-10-22 | 2013-10-18 | 10.259 | 4,407,621 | -23,382 | 0.16% | 45,217,626 |
| 2013-10-21 | 2013-10-17 | 10.086 | 4,431,003 | -3,472 | 0.16% | 44,691,901 |
| 2013-10-17 | 2013-10-15 | 10.173 | 4,434,475 | +11,575 | 0.16% | 45,110,020 |
| 2013-10-16 | 2013-10-11 | 10.151 | 4,422,900 | -59,265 | 0.16% | 44,896,748 |
| 2013-10-15 | 2013-10-10 | 9.870 | 4,482,165 | -13,891 | 0.16% | 44,239,881 |
| 2013-10-11 | 2013-10-09 | 10.216 | 4,496,056 | -46,301 | 0.17% | 45,930,668 |
| 2013-10-10 | 2013-10-08 | 10.151 | 4,542,357 | -463 | 0.17% | 46,109,353 |
| 2013-10-09 | 2013-10-07 | 10.151 | 4,542,820 | -97,695 | 0.17% | 46,114,053 |
| 2013-10-08 | 2013-10-04 | 10.108 | 4,640,515 | -16,205 | 0.17% | 46,905,302 |
| 2013-10-07 | 2013-10-03 | 9.935 | 4,656,720 | -463 | 0.17% | 46,264,499 |
| 2013-10-04 | 2013-10-02 | 9.913 | 4,657,183 | -463 | 0.17% | 46,168,514 |
| 2013-10-03 | 2013-09-30 | 9.913 | 4,657,646 | -6,945 | 0.17% | 46,173,104 |
| 2013-10-02 | 2013-09-27 | 9.827 | 4,664,591 | +9,260 | 0.17% | 45,838,972 |
| 2013-09-30 | 2013-09-26 | 9.741 | 4,655,331 | -20,836 | 0.17% | 45,345,794 |
| 2013-09-27 | 2013-09-25 | 9.633 | 4,676,167 | -6,945 | 0.17% | 45,043,775 |
| 2013-09-26 | 2013-09-24 | 9.589 | 4,683,112 | -18,520 | 0.17% | 44,908,383 |
| 2013-09-25 | 2013-09-23 | 9.438 | 4,701,632 | +4,630 | 0.17% | 44,375,165 |
| 2013-09-24 | 2013-09-19 | 9.438 | 4,697,002 | +24,540 | 0.17% | 44,331,465 |
| 2013-09-23 | 2013-09-18 | 9.525 | 4,672,462 | +926 | 0.17% | 44,503,511 |
| 2013-09-18 | 2013-09-16 | 9.611 | 4,671,536 | -2,315 | 0.17% | 44,898,271 |
| 2013-09-17 | 2013-09-13 | 9.611 | 4,673,851 | -56,488 | 0.17% | 44,920,520 |
| 2013-09-16 | 2013-09-12 | 9.676 | 4,730,339 | -46,301 | 0.17% | 45,769,923 |
| 2013-09-13 | 2013-09-11 | 9.957 | 4,776,640 | +3,241 | 0.18% | 47,559,069 |
| 2013-09-12 | 2013-09-10 | 10.000 | 4,773,399 | +50,932 | 0.18% | 47,732,989 |
| 2013-09-11 | 2013-09-09 | 9.741 | 4,722,467 | +70,840 | 0.17% | 45,999,740 |
| 2013-09-09 | 2013-09-05 | 10.065 | 4,651,627 | -219,235 | 0.17% | 46,816,690 |
| 2013-09-06 | 2013-09-04 | 9.849 | 4,870,862 | +80,795 | 0.18% | 47,971,199 |
| 2013-09-05 | 2013-09-03 | 9.503 | 4,790,067 | +9,260 | 0.18% | 45,520,201 |
| 2013-09-04 | 2013-09-02 | 9.460 | 4,780,807 | +4,630 | 0.18% | 45,225,693 |
| 2013-09-03 | 2013-08-30 | 9.481 | 4,776,177 | +4,630 | 0.18% | 45,285,049 |
| 2013-09-02 | 2013-08-29 | 9.568 | 4,771,547 | -1,157 | 0.18% | 45,653,370 |
| 2013-08-30 | 2013-08-28 | 9.568 | 4,772,704 | -23,151 | 0.18% | 45,664,440 |
| 2013-08-29 | 2013-08-27 | 9.611 | 4,795,855 | -6,482 | 0.18% | 46,093,105 |
| 2013-08-28 | 2013-08-26 | 9.762 | 4,802,337 | +14,354 | 0.18% | 46,881,443 |
| 2013-08-27 | 2013-08-23 | 9.611 | 4,787,983 | -4,630 | 0.18% | 46,017,447 |
| 2013-08-26 | 2013-08-22 | 9.352 | 4,792,613 | -8,798 | 0.18% | 44,819,826 |
| 2013-08-23 | 2013-08-21 | 9.460 | 4,801,411 | +3,241 | 0.18% | 45,420,603 |
| 2013-08-22 | 2013-08-20 | 9.589 | 4,798,170 | +32,874 | 0.18% | 46,011,724 |
| 2013-08-21 | 2013-08-19 | 9.978 | 4,765,296 | -2,778 | 0.17% | 47,549,041 |
| 2013-08-20 | 2013-08-16 | 9.957 | 4,768,074 | +16,205 | 0.17% | 47,473,781 |
| 2013-08-19 | 2013-08-15 | 10.000 | 4,751,869 | -36,114 | 0.17% | 47,517,694 |
| 2013-08-16 | 2013-08-13 | 9.741 | 4,787,983 | -115,984 | 0.18% | 46,637,906 |
| 2013-08-15 | 2013-08-12 | 9.503 | 4,903,967 | -26,392 | 0.18% | 46,602,597 |
| 2013-08-13 | 2013-08-09 | 9.071 | 4,930,359 | +12,038 | 0.18% | 44,723,701 |
| 2013-08-12 | 2013-08-08 | 8.769 | 4,918,321 | -4,630 | 0.18% | 43,127,354 |
| 2013-08-09 | 2013-08-07 | 8.834 | 4,922,951 | +6,019 | 0.18% | 43,486,928 |
| 2013-08-07 | 2013-08-05 | 9.028 | 4,916,932 | -926 | 0.18% | 44,389,514 |
| 2013-08-06 | 2013-08-02 | 8.855 | 4,917,858 | +1,852 | 0.18% | 43,548,154 |
| 2013-07-30 | 2013-07-26 | 9.028 | 4,916,006 | -7,871 | 0.18% | 44,381,154 |
| 2013-07-29 | 2013-07-25 | 9.049 | 4,923,877 | -42,134 | 0.18% | 44,558,558 |
| 2013-07-25 | 2013-07-23 | 8.661 | 4,966,011 | +3,704 | 0.18% | 43,009,259 |
| 2013-07-23 | 2013-07-19 | 8.510 | 4,962,307 | +4,631 | 0.18% | 42,226,954 |
| 2013-07-22 | 2013-07-18 | 8.639 | 4,957,676 | -53,478 | 0.18% | 42,829,996 |
| 2013-07-19 | 2013-07-17 | 8.639 | 5,011,154 | -11,344 | 0.18% | 43,292,000 |
| 2013-07-18 | 2013-07-16 | 8.250 | 5,022,498 | +87,046 | 0.18% | 41,437,452 |
| 2013-07-17 | 2013-07-15 | 8.855 | 4,935,452 | +9,260 | 0.18% | 43,703,950 |
| 2013-07-16 | 2013-07-12 | 8.790 | 4,926,192 | -1,389 | 0.18% | 43,302,767 |
| 2013-07-15 | 2013-07-11 | 8.704 | 4,927,581 | +41,671 | 0.18% | 42,889,277 |
| 2013-07-11 | 2013-07-09 | 8.553 | 4,885,910 | -25,928 | 0.18% | 41,787,901 |
| 2013-07-10 | 2013-07-08 | 8.510 | 4,911,838 | +2,083 | 0.18% | 41,797,486 |
| 2013-07-09 | 2013-07-05 | 8.294 | 4,909,755 | -3,935 | 0.18% | 40,719,361 |
| 2013-07-05 | 2013-07-03 | 7.883 | 4,913,690 | -83,111 | 0.18% | 38,735,621 |
| 2013-07-04 | 2013-07-02 | 7.970 | 4,996,801 | +112,975 | 0.18% | 39,822,482 |
| 2013-07-02 | 2013-06-27 | 8.380 | 4,883,826 | +13,890 | 0.18% | 40,926,237 |
| 2013-06-28 | 2013-06-26 | 8.618 | 4,869,936 | -27,086 | 0.18% | 41,966,819 |
| 2013-06-27 | 2013-06-25 | 8.207 | 4,897,022 | +40,050 | 0.18% | 40,190,699 |
| 2013-06-26 | 2013-06-24 | 8.790 | 4,856,972 | -11,575 | 0.18% | 42,694,302 |
| 2013-06-25 | 2013-06-21 | 8.941 | 4,868,547 | -6,251 | 0.18% | 43,532,100 |
| 2013-06-24 | 2013-06-20 | 8.877 | 4,874,798 | +8,798 | 0.18% | 43,272,138 |
| 2013-06-21 | 2013-06-19 | 9.287 | 4,866,000 | -21,530 | 0.18% | 45,190,845 |
| 2013-06-19 | 2013-06-17 | 8.834 | 4,887,530 | -14,585 | 0.18% | 43,174,036 |
| 2013-06-18 | 2013-06-14 | 9.006 | 4,902,115 | +6,250 | 0.18% | 44,149,873 |
| 2013-06-17 | 2013-06-13 | 9.179 | 4,895,865 | -37,040 | 0.18% | 44,939,503 |
| 2013-06-14 | 2013-06-11 | 9.244 | 4,932,905 | -4,630 | 0.18% | 45,599,116 |
| 2013-06-13 | 2013-06-10 | 9.568 | 4,937,535 | -37,504 | 0.18% | 47,241,515 |
| 2013-06-10 | 2013-06-06 | 9.265 | 4,975,039 | -7,871 | 0.18% | 46,096,047 |
| 2013-06-07 | 2013-06-05 | 9.287 | 4,982,910 | -13,428 | 0.18% | 46,276,596 |
| 2013-06-06 | 2013-06-04 | 9.222 | 4,996,338 | +37,041 | 0.18% | 46,077,573 |
| 2013-06-05 | 2013-06-03 | 9.546 | 4,959,297 | +31,485 | 0.18% | 47,342,620 |
| 2013-06-04 | 2013-05-31 | 10.216 | 4,927,812 | -84,731 | 0.18% | 50,341,387 |
| 2013-06-03 | 2013-05-30 | 9.805 | 5,012,543 | -27,781 | 0.18% | 49,150,039 |
| 2013-05-31 | 2013-05-29 | 9.654 | 5,040,324 | +2,084 | 0.18% | 48,660,423 |
| 2013-05-30 | 2013-05-28 | 9.719 | 5,038,240 | -6,019 | 0.18% | 48,966,749 |
| 2013-05-29 | 2013-05-27 | 9.741 | 5,044,259 | -69,452 | 0.19% | 49,134,193 |
| 2013-05-28 | 2013-05-24 | 9.741 | 5,113,711 | -37,503 | 0.19% | 49,810,698 |
| 2013-05-27 | 2013-05-23 | 9.373 | 5,151,214 | -37,041 | 0.19% | 48,284,666 |
| 2013-05-24 | 2013-05-22 | 9.373 | 5,188,255 | +2,083 | 0.19% | 48,631,868 |
| 2013-05-23 | 2013-05-21 | 9.762 | 5,186,172 | +27,318 | 0.19% | 50,628,523 |
| 2013-05-22 | 2013-05-20 | 9.654 | 5,158,854 | +74,081 | 0.19% | 49,804,739 |
| 2013-05-21 | 2013-05-16 | 11.456 | 5,084,773 | -296,557 | 0.19% | 58,250,421 |
| 2013-05-20 | 2013-05-15 | 11.319 | 5,381,330 | +257,962 | 0.20% | 60,912,374 |
| 2013-05-16 | 2013-05-14 | 11.069 | 5,123,368 | -6,586 | 0.20% | 56,708,914 |
| 2013-05-15 | 2013-05-13 | 11.205 | 5,129,954 | +21,735 | 0.20% | 57,482,823 |
| 2013-05-14 | 2013-05-10 | 11.000 | 5,108,219 | -10,977 | 0.20% | 56,192,215 |
| 2013-05-13 | 2013-05-09 | 11.137 | 5,119,196 | -65,862 | 0.20% | 57,012,506 |
| 2013-05-10 | 2013-05-08 | 11.091 | 5,185,058 | +3,074 | 0.20% | 57,509,831 |
| 2013-05-09 | 2013-05-07 | 11.137 | 5,181,984 | -138,749 | 0.20% | 57,711,776 |
| 2013-05-08 | 2013-05-06 | 10.909 | 5,320,733 | +46,103 | 0.21% | 58,045,224 |
| 2013-05-07 | 2013-05-03 | 10.795 | 5,274,630 | -46,542 | 0.20% | 56,941,625 |
| 2013-05-06 | 2013-05-02 | 11.069 | 5,321,172 | -212,293 | 0.21% | 58,898,343 |
| 2013-05-03 | 2013-04-30 | 10.226 | 5,533,465 | -36,005 | 0.21% | 56,585,221 |
| 2013-05-02 | 2013-04-29 | 9.907 | 5,569,470 | -311,744 | 0.22% | 55,177,579 |
| 2013-04-30 | 2013-04-26 | 9.748 | 5,881,214 | -130,845 | 0.23% | 57,328,458 |
| 2013-04-29 | 2013-04-25 | 9.725 | 6,012,059 | -266,520 | 0.23% | 58,466,974 |
| 2013-04-26 | 2013-04-24 | 9.406 | 6,278,579 | -178,045 | 0.24% | 59,056,938 |
| 2013-04-25 | 2013-04-23 | 9.064 | 6,456,624 | -108,013 | 0.25% | 58,525,897 |
| 2013-04-24 | 2013-04-22 | 8.996 | 6,564,637 | +439 | 0.25% | 59,056,448 |
| 2013-04-23 | 2013-04-19 | 8.951 | 6,564,198 | -22,393 | 0.25% | 58,753,499 |
| 2013-04-22 | 2013-04-18 | 8.882 | 6,586,591 | +6,586 | 0.25% | 58,503,900 |
| 2013-04-19 | 2013-04-17 | 8.791 | 6,580,005 | +96,597 | 0.25% | 57,845,961 |
| 2013-04-18 | 2013-04-16 | 9.201 | 6,483,408 | -12,514 | 0.25% | 59,654,640 |
| 2013-04-17 | 2013-04-15 | 9.110 | 6,495,922 | +172,338 | 0.25% | 59,178,003 |
| 2013-04-16 | 2013-04-12 | 9.383 | 6,323,584 | -112,843 | 0.24% | 59,336,240 |
| 2013-04-15 | 2013-04-11 | 9.110 | 6,436,427 | -50,494 | 0.25% | 58,636,002 |
| 2013-04-12 | 2013-04-10 | 9.019 | 6,486,921 | +6,587 | 0.25% | 58,505,043 |
| 2013-04-11 | 2013-04-09 | 8.951 | 6,480,334 | -440 | 0.25% | 58,002,866 |
| 2013-04-10 | 2013-04-08 | 9.064 | 6,480,774 | -127,332 | 0.25% | 58,744,804 |
| 2013-04-09 | 2013-04-05 | 8.791 | 6,608,106 | +6,586 | 0.26% | 58,093,002 |
| 2013-04-08 | 2013-04-03 | 8.973 | 6,601,520 | +118,112 | 0.26% | 59,237,903 |
| 2013-04-05 | 2013-04-02 | 9.019 | 6,483,408 | -30,077 | 0.25% | 58,473,360 |
| 2013-04-03 | 2013-03-28 | 8.723 | 6,513,485 | -37,321 | 0.25% | 56,816,137 |
| 2013-04-02 | 2013-03-27 | 8.768 | 6,550,806 | -9,221 | 0.25% | 57,440,072 |
| 2013-03-28 | 2013-03-26 | 8.700 | 6,560,027 | +42,151 | 0.25% | 57,072,711 |
| 2013-03-27 | 2013-03-25 | 8.746 | 6,517,876 | +78,595 | 0.25% | 57,002,884 |
| 2013-03-26 | 2013-03-22 | 8.882 | 6,439,281 | +7,904 | 0.25% | 57,195,452 |
| 2013-03-25 | 2013-03-21 | 8.768 | 6,431,377 | -41,713 | 0.25% | 56,392,872 |
| 2013-03-22 | 2013-03-20 | 8.973 | 6,473,090 | -25,686 | 0.25% | 58,085,453 |
| 2013-03-21 | 2013-03-19 | 8.723 | 6,498,776 | +6,586 | 0.25% | 56,687,833 |
| 2013-03-20 | 2013-03-18 | 8.700 | 6,492,190 | +264,325 | 0.25% | 56,482,524 |
| 2013-03-19 | 2013-03-15 | 8.973 | 6,227,865 | +48,298 | 0.24% | 55,884,957 |
| 2013-03-18 | 2013-03-14 | 9.019 | 6,179,567 | +160,044 | 0.24% | 55,733,041 |
| 2013-03-15 | 2013-03-13 | 9.042 | 6,019,523 | +520,745 | 0.23% | 54,426,712 |
| 2013-03-14 | 2013-03-12 | 9.133 | 5,498,778 | +40,834 | 0.21% | 50,219,232 |
| 2013-03-13 | 2013-03-11 | 9.178 | 5,457,944 | +136,114 | 0.21% | 50,094,914 |
| 2013-03-12 | 2013-03-08 | 8.791 | 5,321,830 | -47,421 | 0.21% | 46,785,127 |
| 2013-03-11 | 2013-03-07 | 8.655 | 5,369,251 | -9,001 | 0.21% | 46,468,303 |
| 2013-03-08 | 2013-03-06 | 8.723 | 5,378,252 | +6,586 | 0.21% | 46,913,673 |
| 2013-03-07 | 2013-03-05 | 8.245 | 5,371,666 | +34,688 | 0.21% | 44,287,084 |
| 2013-03-06 | 2013-03-04 | 8.313 | 5,336,978 | -18,003 | 0.21% | 44,365,746 |
| 2013-03-05 | 2013-03-01 | 8.381 | 5,354,981 | +30,736 | 0.21% | 44,881,283 |
| 2013-03-04 | 2013-02-28 | 8.381 | 5,324,245 | +104,500 | 0.21% | 44,623,678 |
| 2013-03-01 | 2013-02-27 | 8.358 | 5,219,745 | +27,442 | 0.20% | 43,628,960 |
| 2013-02-28 | 2013-02-26 | 8.290 | 5,192,303 | +111,965 | 0.20% | 43,044,823 |
| 2013-02-27 | 2013-02-25 | 8.723 | 5,080,338 | +98,792 | 0.20% | 44,315,014 |
| 2013-02-26 | 2013-02-22 | 9.087 | 4,981,546 | +2,196 | 0.19% | 45,268,547 |
| 2013-02-25 | 2013-02-21 | 9.133 | 4,979,350 | -23,271 | 0.19% | 45,475,401 |
| 2013-02-22 | 2013-02-20 | 9.406 | 5,002,621 | +65,422 | 0.19% | 47,055,150 |
| 2013-02-21 | 2013-02-19 | 9.315 | 4,937,199 | +128,210 | 0.19% | 45,990,004 |
| 2013-02-20 | 2013-02-18 | 9.657 | 4,808,989 | -167,288 | 0.19% | 46,438,604 |
| 2013-02-19 | 2013-02-15 | 9.406 | 4,976,277 | +7,464 | 0.19% | 46,807,356 |
| 2013-02-18 | 2013-02-14 | 9.361 | 4,968,813 | -74,643 | 0.19% | 46,510,819 |
| 2013-02-15 | 2013-02-08 | 9.110 | 5,043,456 | +263,446 | 0.20% | 45,946,003 |
| 2013-02-14 | 2013-02-07 | 9.110 | 4,780,010 | -5,708 | 0.18% | 43,546,004 |
| 2013-02-08 | 2013-02-06 | 9.064 | 4,785,718 | +28,101 | 0.19% | 43,380,014 |
| 2013-02-07 | 2013-02-05 | 9.087 | 4,757,617 | +53,787 | 0.18% | 43,233,648 |
| 2013-02-06 | 2013-02-04 | 9.269 | 4,703,830 | +259,714 | 0.18% | 43,601,912 |
| 2013-02-05 | 2013-02-01 | 9.383 | 4,444,116 | +2,196 | 0.17% | 41,700,582 |
| 2013-02-04 | 2013-01-31 | 9.338 | 4,441,920 | -4,391 | 0.17% | 41,477,646 |
| 2013-02-01 | 2013-01-30 | 9.224 | 4,446,311 | +6,366 | 0.17% | 41,012,323 |
| 2013-01-31 | 2013-01-29 | 9.315 | 4,439,945 | -17,563 | 0.17% | 41,358,084 |
| 2013-01-30 | 2013-01-28 | 9.156 | 4,457,508 | -65,861 | 0.17% | 40,811,043 |
| 2013-01-29 | 2013-01-25 | 9.133 | 4,523,369 | +40,175 | 0.18% | 41,311,018 |
| 2013-01-28 | 2013-01-24 | 9.520 | 4,483,194 | +15,368 | 0.17% | 42,679,893 |
| 2013-01-25 | 2013-01-23 | 9.771 | 4,467,826 | -14,489 | 0.17% | 43,652,895 |
| 2013-01-24 | 2013-01-22 | 9.884 | 4,482,315 | +9,220 | 0.17% | 44,304,885 |
| 2013-01-23 | 2013-01-21 | 10.089 | 4,473,095 | -46,542 | 0.17% | 45,130,626 |
| 2013-01-22 | 2013-01-18 | 9.793 | 4,519,637 | -25,247 | 0.17% | 44,262,050 |
| 2013-01-21 | 2013-01-17 | 9.566 | 4,544,884 | +61,032 | 0.18% | 43,474,201 |
| 2013-01-18 | 2013-01-16 | 9.679 | 4,483,852 | +35,565 | 0.17% | 43,400,997 |
| 2013-01-17 | 2013-01-15 | 9.771 | 4,448,287 | -45,884 | 0.17% | 43,461,990 |
| 2013-01-16 | 2013-01-14 | 9.930 | 4,494,171 | +14,710 | 0.17% | 44,626,784 |
| 2013-01-15 | 2013-01-11 | 10.135 | 4,479,461 | +36,882 | 0.17% | 45,398,895 |
| 2013-01-14 | 2013-01-10 | 10.294 | 4,442,579 | +108,452 | 0.17% | 45,733,360 |
| 2013-01-11 | 2013-01-09 | 10.249 | 4,334,127 | +23,051 | 0.17% | 44,419,499 |
| 2013-01-10 | 2013-01-08 | 10.067 | 4,311,076 | +50,494 | 0.17% | 43,397,775 |
| 2013-01-09 | 2013-01-07 | 10.112 | 4,260,582 | +14,929 | 0.16% | 43,083,543 |
| 2013-01-08 | 2013-01-04 | 10.385 | 4,245,653 | +75,960 | 0.16% | 44,092,919 |
| 2013-01-07 | 2013-01-03 | 10.477 | 4,169,693 | -21,954 | 0.16% | 43,683,902 |
| 2013-01-04 | 2013-01-02 | 9.474 | 4,191,647 | -31,833 | 0.16% | 39,713,443 |
| 2013-01-03 | 2012-12-31 | 9.269 | 4,223,480 | -8,342 | 0.16% | 39,149,333 |
| 2013-01-02 | 2012-12-27 | 8.859 | 4,231,822 | -21,515 | 0.16% | 37,491,818 |
| 2012-12-28 | 2012-12-24 | 8.791 | 4,253,337 | +62,788 | 0.16% | 37,391,821 |
| 2012-12-27 | 2012-12-20 | 8.768 | 4,190,549 | -31,613 | 0.16% | 36,744,400 |
| 2012-12-21 | 2012-12-19 | 8.563 | 4,222,162 | -5,269 | 0.16% | 36,156,156 |
| 2012-12-20 | 2012-12-18 | 8.586 | 4,227,431 | -48,079 | 0.16% | 36,297,556 |
| 2012-12-19 | 2012-12-17 | 8.518 | 4,275,510 | -16,466 | 0.17% | 36,418,247 |
| 2012-12-18 | 2012-12-14 | 8.495 | 4,291,976 | +10,758 | 0.17% | 36,460,753 |
| 2012-12-17 | 2012-12-13 | 8.655 | 4,281,218 | -2,635 | 0.17% | 37,051,897 |
| 2012-12-14 | 2012-12-12 | 8.746 | 4,283,853 | -11,855 | 0.17% | 37,464,962 |
| 2012-12-13 | 2012-12-11 | 8.609 | 4,295,708 | +9,660 | 0.17% | 36,981,631 |
| 2012-12-12 | 2012-12-10 | 8.336 | 4,286,048 | -57,519 | 0.17% | 35,727,089 |
| 2012-12-11 | 2012-12-07 | 8.176 | 4,343,567 | +103,183 | 0.17% | 35,514,073 |
| 2012-12-10 | 2012-12-06 | 8.176 | 4,240,384 | +41,712 | 0.16% | 34,670,424 |
| 2012-12-07 | 2012-12-05 | 8.313 | 4,198,672 | +22,832 | 0.16% | 34,903,126 |
| 2012-12-06 | 2012-12-04 | 8.222 | 4,175,840 | +2,195 | 0.16% | 34,332,906 |
| 2012-12-05 | 2012-12-03 | 8.222 | 4,173,645 | -31,833 | 0.16% | 34,314,859 |
| 2012-12-04 | 2012-11-30 | 8.108 | 4,205,478 | -20,197 | 0.16% | 34,097,683 |
| 2012-12-03 | 2012-11-29 | 8.108 | 4,225,675 | +19,319 | 0.16% | 34,261,439 |
| 2012-11-30 | 2012-11-28 | 8.153 | 4,206,356 | +8,782 | 0.16% | 34,296,402 |
| 2012-11-29 | 2012-11-27 | 8.222 | 4,197,574 | +6,147 | 0.16% | 34,511,598 |
| 2012-11-28 | 2012-11-26 | 8.267 | 4,191,427 | +52,909 | 0.16% | 34,651,979 |
| 2012-11-27 | 2012-11-23 | 8.313 | 4,138,518 | +14,928 | 0.16% | 34,403,072 |
| 2012-11-26 | 2012-11-22 | 8.017 | 4,123,590 | -8,781 | 0.16% | 33,058,082 |
| 2012-11-23 | 2012-11-21 | 8.017 | 4,132,371 | -220 | 0.16% | 33,128,478 |
| 2012-11-22 | 2012-11-20 | 7.994 | 4,132,591 | -2,195 | 0.16% | 33,036,121 |
| 2012-11-20 | 2012-11-16 | 7.994 | 4,134,786 | +1,976 | 0.16% | 33,053,668 |
| 2012-11-19 | 2012-11-15 | 7.903 | 4,132,810 | -1,757 | 0.16% | 32,661,372 |
| 2012-11-16 | 2012-11-14 | 7.926 | 4,134,567 | -3,951 | 0.16% | 32,769,423 |
| 2012-11-15 | 2012-11-13 | 7.948 | 4,138,518 | -27,882 | 0.16% | 32,894,992 |
| 2012-11-14 | 2012-11-12 | 8.153 | 4,166,400 | -8,781 | 0.16% | 33,970,622 |
| 2012-11-13 | 2012-11-09 | 8.108 | 4,175,181 | -21,954 | 0.16% | 33,852,038 |
| 2012-11-12 | 2012-11-08 | 8.131 | 4,197,135 | -25,686 | 0.16% | 34,125,629 |
| 2012-11-09 | 2012-11-07 | 8.245 | 4,222,821 | +72,448 | 0.16% | 34,815,349 |
| 2012-11-08 | 2012-11-06 | 8.222 | 4,150,373 | +23,271 | 0.16% | 34,123,521 |
| 2012-11-07 | 2012-11-05 | 8.267 | 4,127,102 | +30,735 | 0.16% | 34,120,182 |
| 2012-11-06 | 2012-11-02 | 8.381 | 4,096,367 | -24,149 | 0.16% | 34,332,560 |
| 2012-11-05 | 2012-11-01 | 8.313 | 4,120,516 | +34,248 | 0.16% | 34,253,423 |
| 2012-11-02 | 2012-10-31 | 8.176 | 4,086,268 | +48,518 | 0.16% | 33,410,333 |
| 2012-11-01 | 2012-10-30 | 7.880 | 4,037,750 | +93,523 | 0.16% | 31,818,158 |
| 2012-10-31 | 2012-10-29 | 8.153 | 3,944,227 | +138,090 | 0.15% | 32,159,141 |
| 2012-10-30 | 2012-10-26 | 8.336 | 3,806,137 | +1,317 | 0.15% | 31,726,708 |
| 2012-10-29 | 2012-10-25 | 8.450 | 3,804,820 | -7,684 | 0.15% | 32,149,005 |
| 2012-10-26 | 2012-10-24 | 8.837 | 3,812,504 | +64,984 | 0.15% | 33,690,041 |
| 2012-10-25 | 2012-10-22 | 8.996 | 3,747,520 | +89,571 | 0.15% | 33,713,246 |
| 2012-10-24 | 2012-10-19 | 8.655 | 3,657,949 | +78,156 | 0.14% | 31,657,802 |
| 2012-10-22 | 2012-10-18 | 8.427 | 3,579,793 | -4,391 | 0.14% | 30,166,099 |
| 2012-10-19 | 2012-10-17 | 8.176 | 3,584,184 | +10,977 | 0.14% | 29,305,171 |
| 2012-10-18 | 2012-10-16 | 8.176 | 3,573,207 | +39,736 | 0.14% | 29,215,420 |
| 2012-10-17 | 2012-10-15 | 8.176 | 3,533,471 | -42,370 | 0.14% | 28,890,529 |
| 2012-10-16 | 2012-10-12 | 7.971 | 3,575,841 | +11,635 | 0.14% | 28,503,996 |
| 2012-10-15 | 2012-10-11 | 8.108 | 3,564,206 | +58,617 | 0.14% | 28,898,301 |
| 2012-10-12 | 2012-10-10 | 8.313 | 3,505,589 | -22,613 | 0.14% | 29,141,599 |
| 2012-10-11 | 2012-10-09 | 8.153 | 3,528,202 | -10,977 | 0.14% | 28,767,093 |
| 2012-10-10 | 2012-10-08 | 8.062 | 3,539,179 | -1,097 | 0.14% | 28,534,174 |
| 2012-10-09 | 2012-10-05 | 8.131 | 3,540,276 | -38,859 | 0.14% | 28,784,908 |
| 2012-10-08 | 2012-10-04 | 7.857 | 3,579,135 | -2,634 | 0.14% | 28,122,679 |
| 2012-10-05 | 2012-10-03 | 7.698 | 3,581,769 | -28,979 | 0.14% | 27,572,350 |
| 2012-10-04 | 2012-09-28 | 7.721 | 3,610,748 | -38,639 | 0.14% | 27,877,665 |
| 2012-10-03 | 2012-09-27 | 7.356 | 3,649,387 | +4,391 | 0.14% | 26,846,146 |
| 2012-09-28 | 2012-09-26 | 7.425 | 3,644,996 | -1,098 | 0.14% | 27,062,890 |
| 2012-09-27 | 2012-09-25 | 7.584 | 3,646,094 | +19,759 | 0.14% | 27,652,322 |
| 2012-09-26 | 2012-09-24 | 7.539 | 3,626,335 | -3,952 | 0.14% | 27,337,288 |
| 2012-09-25 | 2012-09-21 | 7.447 | 3,630,287 | -12,733 | 0.14% | 27,036,360 |
| 2012-09-24 | 2012-09-20 | 7.425 | 3,643,020 | +9,440 | 0.14% | 27,048,219 |
| 2012-09-21 | 2012-09-19 | 7.630 | 3,633,580 | -659 | 0.14% | 27,722,925 |
| 2012-09-20 | 2012-09-18 | 7.288 | 3,634,239 | +39,078 | 0.14% | 26,486,403 |
| 2012-09-19 | 2012-09-17 | 7.675 | 3,595,161 | +28,979 | 0.14% | 27,593,561 |
| 2012-09-18 | 2012-09-14 | 7.948 | 3,566,182 | +17,563 | 0.14% | 28,345,782 |
| 2012-09-17 | 2012-09-13 | 7.744 | 3,548,619 | -43,688 | 0.14% | 27,478,802 |
| 2012-09-14 | 2012-09-12 | 7.744 | 3,592,307 | +85,401 | 0.14% | 27,817,101 |
| 2012-09-13 | 2012-09-11 | 7.584 | 3,506,906 | +38,199 | 0.14% | 26,596,707 |
| 2012-09-12 | 2012-09-10 | 7.470 | 3,468,707 | +229,857 | 0.13% | 25,912,002 |
| 2012-09-11 | 2012-09-07 | 7.197 | 3,238,850 | +3,952 | 0.13% | 23,309,740 |
| 2012-09-10 | 2012-09-06 | 6.878 | 3,234,898 | +22,832 | 0.13% | 22,249,848 |
| 2012-09-07 | 2012-09-05 | 6.901 | 3,212,066 | +25,027 | 0.12% | 22,165,963 |
| 2012-09-06 | 2012-09-04 | 7.311 | 3,187,039 | +15,368 | 0.12% | 23,299,785 |
| 2012-09-05 | 2012-09-03 | 7.630 | 3,171,671 | -11,416 | 0.12% | 24,198,723 |
| 2012-09-04 | 2012-08-31 | 7.744 | 3,183,087 | -8,782 | 0.12% | 24,648,298 |
| 2012-09-03 | 2012-08-30 | 7.744 | 3,191,869 | -439 | 0.12% | 24,716,302 |
| 2012-08-31 | 2012-08-29 | 7.812 | 3,192,308 | +3,952 | 0.12% | 24,937,816 |
| 2012-08-29 | 2012-08-27 | 8.199 | 3,188,356 | -3,513 | 0.12% | 26,141,399 |
| 2012-08-28 | 2012-08-24 | 8.199 | 3,191,869 | -1,756 | 0.12% | 26,170,202 |
| 2012-08-27 | 2012-08-23 | 8.245 | 3,193,625 | +8,781 | 0.12% | 26,330,069 |
| 2012-08-24 | 2012-08-22 | 8.176 | 3,184,844 | +9,441 | 0.12% | 26,040,069 |
| 2012-08-23 | 2012-08-21 | 8.245 | 3,175,403 | +33,809 | 0.12% | 26,179,837 |
| 2012-08-22 | 2012-08-20 | 8.290 | 3,141,594 | +37,760 | 0.12% | 26,044,196 |
| 2012-08-21 | 2012-08-17 | 8.404 | 3,103,834 | -16,685 | 0.12% | 26,084,611 |
| 2012-08-20 | 2012-08-16 | 8.222 | 3,120,519 | +12,294 | 0.12% | 25,656,272 |
| 2012-08-17 | 2012-08-15 | 8.153 | 3,108,225 | -2,195 | 0.12% | 25,342,823 |
| 2012-08-16 | 2012-08-14 | 8.199 | 3,110,420 | +35,565 | 0.12% | 25,502,400 |
| 2012-08-15 | 2012-08-13 | 8.040 | 3,074,855 | +439 | 0.12% | 24,720,591 |
| 2012-08-14 | 2012-08-10 | 8.358 | 3,074,416 | +5,050 | 0.12% | 25,697,342 |
| 2012-08-13 | 2012-08-09 | 8.404 | 3,069,366 | -38,639 | 0.12% | 25,794,942 |
| 2012-08-10 | 2012-08-08 | 7.971 | 3,108,005 | +6,147 | 0.12% | 24,774,749 |
| 2012-08-09 | 2012-08-07 | 8.108 | 3,101,858 | +3,073 | 0.12% | 25,149,620 |
| 2012-08-08 | 2012-08-06 | 7.948 | 3,098,785 | +14,490 | 0.12% | 24,630,679 |
| 2012-08-02 | 2012-07-31 | 7.630 | 3,084,295 | +1,098 | 0.12% | 23,532,075 |
| 2012-08-01 | 2012-07-30 | 7.539 | 3,083,197 | -1,757 | 0.12% | 23,242,818 |
| 2012-07-31 | 2012-07-27 | 7.402 | 3,084,954 | -8,781 | 0.12% | 22,834,503 |
| 2012-07-30 | 2012-07-26 | 7.129 | 3,093,735 | -24,369 | 0.12% | 22,053,979 |
| 2012-07-27 | 2012-07-25 | 7.129 | 3,118,104 | -2,195 | 0.12% | 22,227,696 |
| 2012-07-23 | 2012-07-19 | 7.630 | 3,120,299 | -1,757 | 0.12% | 23,806,773 |
| 2012-07-20 | 2012-07-18 | 7.470 | 3,122,056 | -2,195 | 0.12% | 23,322,443 |
| 2012-07-19 | 2012-07-17 | 7.766 | 3,124,251 | -4,171 | 0.12% | 24,263,855 |
| 2012-07-13 | 2012-07-11 | 7.903 | 3,128,422 | +2,854 | 0.12% | 24,723,749 |
| 2012-07-12 | 2012-07-10 | 7.948 | 3,125,568 | -439 | 0.12% | 24,843,564 |
| 2012-07-11 | 2012-07-09 | 7.994 | 3,126,007 | -5,269 | 0.12% | 24,989,443 |
| 2012-07-10 | 2012-07-06 | 8.222 | 3,131,276 | +16,465 | 0.12% | 25,744,713 |
| 2012-07-09 | 2012-07-05 | 8.222 | 3,114,811 | +1,757 | 0.12% | 25,609,342 |
| 2012-07-06 | 2012-07-04 | 8.267 | 3,113,054 | -3,513 | 0.12% | 25,736,696 |
| 2012-07-05 | 2012-07-03 | 8.245 | 3,116,567 | -220 | 0.12% | 25,694,759 |
| 2012-07-04 | 2012-06-29 | 8.222 | 3,116,787 | -1,756 | 0.12% | 25,625,588 |
| 2012-07-03 | 2012-06-28 | 8.153 | 3,118,543 | -15,368 | 0.12% | 25,426,950 |
| 2012-06-29 | 2012-06-27 | 8.176 | 3,133,911 | +439 | 0.12% | 25,623,628 |
| 2012-06-28 | 2012-06-26 | 8.176 | 3,133,472 | +3,074 | 0.12% | 25,620,039 |
| 2012-06-20 | 2012-06-18 | 8.609 | 3,130,398 | -2,634 | 0.12% | 26,949,510 |
| 2012-06-19 | 2012-06-15 | 8.655 | 3,133,032 | +6,586 | 0.12% | 27,114,896 |
| 2012-06-15 | 2012-06-13 | 8.495 | 3,126,446 | +2,195 | 0.12% | 26,559,462 |
| 2012-06-13 | 2012-06-11 | 8.541 | 3,124,251 | +878 | 0.12% | 26,683,125 |
| 2012-06-12 | 2012-06-08 | 8.245 | 3,123,373 | +26,345 | 0.12% | 25,750,872 |
| 2012-06-11 | 2012-06-07 | 8.245 | 3,097,028 | +12,074 | 0.12% | 25,533,668 |
| 2012-06-08 | 2012-06-06 | 8.108 | 3,084,954 | -3,951 | 0.12% | 25,012,563 |
| 2012-06-06 | 2012-06-04 | 8.176 | 3,088,905 | -8,782 | 0.12% | 25,255,648 |
| 2012-06-05 | 2012-06-01 | 8.222 | 3,097,687 | +2,196 | 0.12% | 25,468,552 |
| 2012-06-04 | 2012-05-31 | 8.358 | 3,095,491 | +232,052 | 0.12% | 25,873,496 |
| 2012-06-01 | 2012-05-30 | 8.495 | 2,863,439 | -4,391 | 0.11% | 24,325,192 |
| 2012-05-31 | 2012-05-29 | 8.609 | 2,867,830 | +1,537 | 0.11% | 24,689,069 |
| 2012-05-30 | 2012-05-28 | 8.176 | 2,866,293 | -3,732 | 0.11% | 23,435,517 |
| 2012-05-29 | 2012-05-25 | 8.176 | 2,870,025 | -4,391 | 0.11% | 23,466,031 |
| 2012-05-28 | 2012-05-24 | 8.108 | 2,874,416 | -19,100 | 0.11% | 23,305,538 |
| 2012-05-25 | 2012-05-23 | 8.131 | 2,893,516 | +341,602 | 0.11% | 23,526,299 |
| 2012-05-24 | 2012-05-22 | 8.472 | 2,551,914 | -3,074 | 0.10% | 21,620,637 |
| 2012-05-23 | 2012-05-21 | 8.472 | 2,554,988 | -1,756 | 0.10% | 21,646,681 |
| 2012-05-22 | 2012-05-18 | 8.381 | 2,556,744 | -22,832 | 0.10% | 21,428,638 |
| 2012-05-21 | 2012-05-17 | 8.267 | 2,579,576 | -7,464 | 0.10% | 21,326,248 |
| 2012-05-18 | 2012-05-16 | 10.038 | 2,587,040 | +54,665 | 0.10% | 25,968,276 |
| 2012-05-17 | 2012-05-15 | 10.458 | 2,532,375 | +189,888 | 0.10% | 26,483,924 |
| 2012-05-16 | 2012-05-14 | 10.681 | 2,342,487 | +25,482 | 0.10% | 25,019,284 |
| 2012-05-15 | 2012-05-11 | 10.878 | 2,317,005 | +27,908 | 0.10% | 25,205,400 |
| 2012-05-14 | 2012-05-10 | 11.274 | 2,289,097 | +6,270 | 0.10% | 25,807,324 |
| 2012-05-11 | 2012-05-09 | 11.225 | 2,282,827 | +12,134 | 0.10% | 25,623,756 |
| 2012-05-10 | 2012-05-08 | 11.595 | 2,270,693 | -2,427 | 0.10% | 26,329,657 |
| 2012-05-09 | 2012-05-07 | 11.373 | 2,273,120 | -4,045 | 0.10% | 25,851,999 |
| 2012-05-08 | 2012-05-04 | 11.867 | 2,277,165 | -4,651 | 0.10% | 27,024,003 |
| 2012-05-07 | 2012-05-03 | 11.818 | 2,281,816 | -2,427 | 0.10% | 26,966,368 |
| 2012-05-04 | 2012-05-02 | 11.942 | 2,284,243 | +28,313 | 0.10% | 27,277,425 |
| 2012-05-03 | 2012-04-30 | 11.966 | 2,255,930 | +4,045 | 0.09% | 26,995,099 |
| 2012-05-02 | 2012-04-27 | 12.115 | 2,251,885 | -809 | 0.09% | 27,280,745 |
| 2012-04-30 | 2012-04-26 | 12.016 | 2,252,694 | -1,214 | 0.09% | 27,067,766 |
| 2012-04-27 | 2012-04-25 | 12.040 | 2,253,908 | -10,111 | 0.09% | 27,138,078 |
| 2012-04-26 | 2012-04-24 | 11.694 | 2,264,019 | +8,089 | 0.10% | 26,476,169 |
| 2012-04-25 | 2012-04-23 | 11.892 | 2,255,930 | +20,830 | 0.09% | 26,827,774 |
| 2012-04-24 | 2012-04-20 | 12.040 | 2,235,100 | +31,751 | 0.09% | 26,911,621 |
| 2012-04-23 | 2012-04-19 | 12.065 | 2,203,349 | -21,437 | 0.09% | 26,583,800 |
| 2012-04-20 | 2012-04-18 | 11.892 | 2,224,786 | +12,336 | 0.09% | 26,457,406 |
| 2012-04-19 | 2012-04-17 | 11.744 | 2,212,450 | +28,516 | 0.09% | 25,982,505 |
| 2012-04-18 | 2012-04-16 | 11.867 | 2,183,934 | +5,055 | 0.09% | 25,917,594 |
| 2012-04-17 | 2012-04-13 | 12.090 | 2,178,879 | +31,145 | 0.09% | 26,342,435 |
| 2012-04-16 | 2012-04-12 | 12.312 | 2,147,734 | -2,023 | 0.09% | 26,443,795 |
| 2012-04-13 | 2012-04-11 | 11.571 | 2,149,757 | -5,460 | 0.09% | 24,874,203 |
| 2012-04-12 | 2012-04-10 | 11.571 | 2,155,217 | -2,225 | 0.09% | 24,937,379 |
| 2012-04-11 | 2012-04-05 | 11.793 | 2,157,442 | +3,034 | 0.09% | 25,443,184 |
| 2012-04-10 | 2012-04-03 | 12.040 | 2,154,408 | +2,831 | 0.09% | 25,940,053 |
| 2012-04-05 | 2012-04-02 | 11.867 | 2,151,577 | +4,854 | 0.09% | 25,533,601 |
| 2012-04-03 | 2012-03-30 | 12.164 | 2,146,723 | +18,605 | 0.09% | 26,112,897 |
| 2012-04-02 | 2012-03-29 | 12.362 | 2,128,118 | +42,874 | 0.09% | 26,307,504 |
| 2012-03-30 | 2012-03-28 | 12.683 | 2,085,244 | -15,976 | 0.09% | 26,447,717 |
| 2012-03-29 | 2012-03-27 | 12.856 | 2,101,220 | +37,009 | 0.09% | 27,013,995 |
| 2012-03-28 | 2012-03-26 | 12.535 | 2,064,211 | -8,292 | 0.09% | 25,874,740 |
| 2012-03-27 | 2012-03-23 | 12.535 | 2,072,503 | +607 | 0.09% | 25,978,679 |
| 2012-03-26 | 2012-03-22 | 12.733 | 2,071,896 | +147,227 | 0.09% | 26,380,871 |
| 2012-03-23 | 2012-03-21 | 13.598 | 1,924,669 | -25,482 | 0.08% | 26,171,745 |
| 2012-03-21 | 2012-03-19 | 14.389 | 1,950,151 | +169,068 | 0.08% | 28,061,131 |
| 2012-03-20 | 2012-03-16 | 14.191 | 1,781,083 | -167,450 | 0.07% | 25,276,096 |
| 2012-03-19 | 2012-03-15 | 13.821 | 1,948,533 | +98,084 | 0.08% | 26,929,824 |
| 2012-03-16 | 2012-03-14 | 13.425 | 1,850,449 | +93,028 | 0.08% | 24,842,248 |
| 2012-03-15 | 2012-03-13 | 13.697 | 1,757,421 | +245,311 | 0.07% | 24,071,299 |
| 2012-03-14 | 2012-03-12 | 14.364 | 1,512,110 | -14,157 | 0.06% | 21,720,682 |
| 2012-03-13 | 2012-03-09 | 13.054 | 1,526,267 | -5,056 | 0.06% | 19,924,085 |
| 2012-03-12 | 2012-03-08 | 12.980 | 1,531,323 | +2,225 | 0.06% | 19,876,506 |
| 2012-03-09 | 2012-03-07 | 12.312 | 1,529,098 | -7,280 | 0.06% | 18,826,891 |
| 2012-03-08 | 2012-03-06 | 12.535 | 1,536,378 | -10,517 | 0.06% | 19,258,390 |
| 2012-03-07 | 2012-03-05 | 12.782 | 1,546,895 | +21,033 | 0.06% | 19,772,670 |
| 2012-03-06 | 2012-03-02 | 12.782 | 1,525,862 | +15,774 | 0.06% | 19,503,823 |
| 2012-03-05 | 2012-03-01 | 12.659 | 1,510,088 | +2,629 | 0.06% | 19,115,522 |
| 2012-03-02 | 2012-02-29 | 12.733 | 1,507,459 | +37,414 | 0.06% | 19,194,053 |
| 2012-03-01 | 2012-02-28 | 12.485 | 1,470,045 | -5,258 | 0.06% | 18,354,221 |
| 2012-02-29 | 2012-02-27 | 12.461 | 1,475,303 | +1,415 | 0.06% | 18,383,394 |
| 2012-02-28 | 2012-02-24 | 12.683 | 1,473,888 | +15,168 | 0.06% | 18,693,722 |
| 2012-02-27 | 2012-02-23 | 12.634 | 1,458,720 | -12,134 | 0.06% | 18,429,213 |
| 2012-02-24 | 2012-02-22 | 12.708 | 1,470,854 | -11,932 | 0.06% | 18,691,606 |
| 2012-02-23 | 2012-02-21 | 12.609 | 1,482,786 | -33,571 | 0.06% | 18,696,598 |
| 2012-02-22 | 2012-02-20 | 12.807 | 1,516,357 | -109,409 | 0.06% | 19,419,818 |
| 2012-02-21 | 2012-02-17 | 12.832 | 1,625,766 | -7,078 | 0.07% | 20,861,202 |
| 2012-02-20 | 2012-02-16 | 12.683 | 1,632,844 | -4,652 | 0.07% | 20,709,805 |
| 2012-02-17 | 2012-02-15 | 12.757 | 1,637,496 | -27,302 | 0.07% | 20,890,262 |
| 2012-02-16 | 2012-02-14 | 12.683 | 1,664,798 | +47,930 | 0.07% | 21,115,086 |
| 2012-02-15 | 2012-02-13 | 12.436 | 1,616,868 | +75,838 | 0.07% | 20,107,427 |
| 2012-02-14 | 2012-02-10 | 12.139 | 1,541,030 | -103,949 | 0.06% | 18,707,103 |
| 2012-02-13 | 2012-02-09 | 12.090 | 1,644,979 | +20,426 | 0.07% | 19,887,636 |
| 2012-02-10 | 2012-02-08 | 11.843 | 1,624,553 | +64,715 | 0.07% | 19,239,037 |
| 2012-02-09 | 2012-02-07 | 11.694 | 1,559,838 | -1,820 | 0.07% | 18,241,249 |
| 2012-02-08 | 2012-02-06 | 11.571 | 1,561,658 | +48,739 | 0.07% | 18,069,483 |
| 2012-02-07 | 2012-02-03 | 11.571 | 1,512,919 | +66,131 | 0.06% | 17,505,538 |
| 2012-02-06 | 2012-02-02 | 11.052 | 1,446,788 | +64,108 | 0.06% | 15,989,186 |
| 2012-02-03 | 2012-02-01 | 10.260 | 1,382,680 | +14,966 | 0.06% | 14,186,776 |
| 2012-02-02 | 2012-01-31 | 10.186 | 1,367,714 | +16,785 | 0.06% | 13,931,775 |
| 2012-02-01 | 2012-01-30 | 10.285 | 1,350,929 | +39,436 | 0.06% | 13,894,400 |
| 2012-01-31 | 2012-01-27 | 10.186 | 1,311,493 | +291,218 | 0.06% | 13,359,098 |
| 2012-01-26 | 2012-01-19 | 10.013 | 1,020,275 | +405 | 0.04% | 10,216,125 |
| 2012-01-19 | 2012-01-17 | 10.063 | 1,019,870 | +8,089 | 0.04% | 10,262,500 |
| 2012-01-12 | 2012-01-10 | 9.889 | 1,011,781 | -36,402 | 0.04% | 10,005,999 |
| 2012-01-11 | 2012-01-09 | 9.889 | 1,048,183 | +202 | 0.04% | 10,365,996 |
| 2012-01-09 | 2012-01-05 | 10.260 | 1,047,981 | -40,447 | 0.04% | 10,752,648 |
| 2011-12-23 | 2011-12-21 | 10.260 | 1,088,428 | +4,045 | 0.05% | 11,167,649 |
| 2011-12-22 | 2011-12-20 | 10.310 | 1,084,383 | -4,045 | 0.05% | 11,179,766 |
| 2011-12-21 | 2011-12-19 | 10.260 | 1,088,428 | -16,988 | 0.05% | 11,167,649 |
| 2011-12-20 | 2011-12-16 | 10.260 | 1,105,416 | -2,629 | 0.05% | 11,341,952 |
| 2011-12-19 | 2011-12-15 | 9.667 | 1,108,045 | +1,214 | 0.05% | 10,711,446 |
| 2011-12-15 | 2011-12-13 | 9.815 | 1,106,831 | -8,494 | 0.05% | 10,863,900 |
| 2011-12-09 | 2011-12-07 | 9.889 | 1,115,325 | +1,820 | 0.05% | 11,029,996 |
| 2011-12-07 | 2011-12-05 | 10.038 | 1,113,505 | -4,045 | 0.05% | 11,177,178 |
| 2011-12-05 | 2011-12-01 | 9.939 | 1,117,550 | +2,022 | 0.05% | 11,107,261 |
| 2011-11-29 | 2011-11-25 | 9.173 | 1,115,528 | +2,427 | 0.05% | 10,232,184 |
| 2011-11-28 | 2011-11-24 | 9.543 | 1,113,101 | +5,258 | 0.05% | 10,622,722 |
| 2011-11-15 | 2011-11-11 | 9.692 | 1,107,843 | -4,044 | 0.05% | 10,736,883 |
| 2011-11-14 | 2011-11-10 | 10.112 | 1,111,887 | -1,618 | 0.05% | 11,243,406 |
| 2011-11-11 | 2011-11-09 | 9.791 | 1,113,505 | +5,056 | 0.05% | 10,901,878 |
| 2011-11-08 | 2011-11-04 | 10.631 | 1,108,449 | +6,471 | 0.05% | 11,784,146 |
| 2011-11-07 | 2011-11-03 | 10.631 | 1,101,978 | +4,854 | 0.05% | 11,715,351 |
| 2011-11-02 | 2011-10-31 | 11.373 | 1,097,124 | +6,067 | 0.05% | 12,477,497 |
| 2011-11-01 | 2011-10-28 | 11.348 | 1,091,057 | +607 | 0.05% | 12,381,523 |
| 2011-10-31 | 2011-10-27 | 10.359 | 1,090,450 | -11,528 | 0.05% | 11,296,235 |
| 2011-10-27 | 2011-10-25 | 9.667 | 1,101,978 | -2,831 | 0.05% | 10,652,796 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,104,809 | -1,618 | 0.05% | 10,434,329 |
| 2011-10-25 | 2011-10-21 | 8.999 | 1,106,427 | +1,213 | 0.05% | 9,957,220 |
| 2011-10-21 | 2011-10-19 | 9.148 | 1,105,214 | -3,438 | 0.05% | 10,110,253 |
| 2011-10-19 | 2011-10-17 | 9.692 | 1,108,652 | +8,899 | 0.05% | 10,744,724 |
| 2011-10-17 | 2011-10-13 | 9.914 | 1,099,753 | -2,427 | 0.05% | 10,903,187 |
| 2011-10-13 | 2011-10-11 | 9.692 | 1,102,180 | -6,472 | 0.05% | 10,681,999 |
| 2011-10-07 | 2011-10-04 | 9.889 | 1,108,652 | +405 | 0.05% | 10,964,004 |
| 2011-10-06 | 2011-10-03 | 9.568 | 1,108,247 | -6,067 | 0.05% | 10,603,799 |
| 2011-10-04 | 2011-09-30 | 9.889 | 1,114,314 | +8,089 | 0.05% | 11,019,998 |
| 2011-09-27 | 2011-09-23 | 10.631 | 1,106,225 | -1,618 | 0.05% | 11,760,502 |
| 2011-09-26 | 2011-09-22 | 10.631 | 1,107,843 | +8,090 | 0.05% | 11,777,703 |
| 2011-09-22 | 2011-09-20 | 11.249 | 1,099,753 | -2,832 | 0.05% | 12,371,447 |
| 2011-09-15 | 2011-09-12 | 11.818 | 1,102,585 | +809 | 0.05% | 13,030,285 |
| 2011-09-14 | 2011-09-09 | 12.387 | 1,101,776 | -202 | 0.05% | 13,647,245 |
| 2011-09-08 | 2011-09-06 | 12.115 | 1,101,978 | +1,618 | 0.05% | 13,350,052 |
| 2011-09-07 | 2011-09-05 | 12.807 | 1,100,360 | +4,045 | 0.05% | 14,092,190 |
| 2011-09-05 | 2011-09-01 | 13.524 | 1,096,315 | -12,337 | 0.05% | 14,826,431 |
| 2011-09-02 | 2011-08-31 | 13.647 | 1,108,652 | -1,617 | 0.05% | 15,130,325 |
| 2011-09-01 | 2011-08-30 | 13.376 | 1,110,269 | -203 | 0.05% | 14,850,443 |
| 2011-08-31 | 2011-08-29 | 13.524 | 1,110,472 | +2,023 | 0.05% | 15,017,889 |
| 2011-08-30 | 2011-08-26 | 14.216 | 1,108,449 | -1,416 | 0.05% | 15,757,870 |
| 2011-08-29 | 2011-08-25 | 14.241 | 1,109,865 | -13,348 | 0.05% | 15,805,440 |
| 2011-08-26 | 2011-08-24 | 13.994 | 1,123,213 | +4,045 | 0.05% | 15,717,827 |
| 2011-08-25 | 2011-08-23 | 14.612 | 1,119,168 | +405 | 0.05% | 16,352,973 |
| 2011-08-24 | 2011-08-22 | 15.230 | 1,118,763 | -203 | 0.05% | 17,038,555 |
| 2011-08-19 | 2011-08-17 | 16.070 | 1,118,966 | -1,820 | 0.05% | 17,982,257 |
| 2011-08-18 | 2011-08-16 | 15.996 | 1,120,786 | +4,247 | 0.05% | 17,928,375 |
| 2011-08-17 | 2011-08-15 | 15.823 | 1,116,539 | +2,629 | 0.05% | 17,667,204 |
| 2011-08-16 | 2011-08-12 | 14.958 | 1,113,910 | +5,461 | 0.05% | 16,661,704 |
| 2011-08-15 | 2011-08-11 | 14.760 | 1,108,449 | -1,618 | 0.05% | 16,360,779 |
| 2011-08-11 | 2011-08-09 | 14.760 | 1,110,067 | -4,045 | 0.05% | 16,384,661 |
| 2011-08-10 | 2011-08-08 | 14.958 | 1,114,112 | +6,876 | 0.05% | 16,664,726 |
| 2011-08-09 | 2011-08-05 | 15.452 | 1,107,236 | -30,537 | 0.05% | 17,109,376 |
| 2011-08-08 | 2011-08-04 | 16.318 | 1,137,773 | +1,213 | 0.05% | 18,565,793 |
| 2011-08-05 | 2011-08-03 | 16.565 | 1,136,560 | +2,427 | 0.05% | 18,827,000 |
| 2011-08-04 | 2011-08-02 | 17.059 | 1,134,133 | +404 | 0.05% | 19,347,596 |
| 2011-08-03 | 2011-08-01 | 17.183 | 1,133,729 | +12,134 | 0.05% | 19,480,855 |
| 2011-08-02 | 2011-07-29 | 17.183 | 1,121,595 | -18,201 | 0.05% | 19,272,356 |
| 2011-07-29 | 2011-07-27 | 17.307 | 1,139,796 | -3,033 | 0.05% | 19,726,004 |
| 2011-07-27 | 2011-07-25 | 16.417 | 1,142,829 | +3,842 | 0.05% | 18,761,315 |
| 2011-07-25 | 2011-07-21 | 16.145 | 1,138,987 | -4,045 | 0.05% | 18,388,483 |
| 2011-07-22 | 2011-07-20 | 15.897 | 1,143,032 | -1,617 | 0.05% | 18,171,187 |
| 2011-07-21 | 2011-07-19 | 15.527 | 1,144,649 | +15,774 | 0.05% | 17,772,393 |
| 2011-07-20 | 2011-07-18 | 14.908 | 1,128,875 | -809 | 0.05% | 16,829,729 |
| 2011-07-19 | 2011-07-15 | 16.713 | 1,129,684 | +12,134 | 0.05% | 18,880,679 |
| 2011-07-15 | 2011-07-13 | 17.529 | 1,117,550 | +2,022 | 0.05% | 19,589,671 |
| 2011-07-14 | 2011-07-12 | 17.554 | 1,115,528 | -2,022 | 0.05% | 19,581,807 |
| 2011-07-13 | 2011-07-11 | 17.974 | 1,117,550 | -2,629 | 0.05% | 20,087,011 |
| 2011-07-08 | 2011-07-06 | 18.048 | 1,120,179 | -2,022 | 0.05% | 20,217,350 |
| 2011-07-05 | 2011-06-30 | 18.048 | 1,122,201 | -1,618 | 0.05% | 20,253,844 |
| 2011-06-28 | 2011-06-24 | 17.257 | 1,123,819 | -3,034 | 0.05% | 19,393,926 |
| 2011-06-27 | 2011-06-23 | 17.084 | 1,126,853 | -1,213 | 0.05% | 19,251,264 |
| 2011-06-24 | 2011-06-22 | 17.084 | 1,128,066 | +4,045 | 0.05% | 19,271,987 |
| 2011-06-22 | 2011-06-20 | 16.787 | 1,124,021 | -6,674 | 0.05% | 18,869,402 |
| 2011-06-21 | 2011-06-17 | 17.183 | 1,130,695 | +1,618 | 0.05% | 19,428,721 |
| 2011-06-20 | 2011-06-16 | 16.318 | 1,129,077 | -809 | 0.05% | 18,423,895 |
| 2011-06-16 | 2011-06-14 | 16.738 | 1,129,886 | -1,618 | 0.05% | 18,911,990 |
| 2011-06-15 | 2011-06-13 | 16.713 | 1,131,504 | -1,214 | 0.05% | 18,911,097 |
| 2011-06-14 | 2011-06-10 | 16.713 | 1,132,718 | -809 | 0.05% | 18,931,387 |
| 2011-06-13 | 2011-06-09 | 17.059 | 1,133,527 | -10,718 | 0.05% | 19,337,259 |
| 2011-06-09 | 2011-06-07 | 17.628 | 1,144,245 | -1,011 | 0.05% | 20,170,771 |
| 2011-06-08 | 2011-06-03 | 17.752 | 1,145,256 | -18,403 | 0.05% | 20,330,168 |
| 2011-06-07 | 2011-06-02 | 17.999 | 1,163,659 | -4,045 | 0.05% | 20,944,551 |
| 2011-06-03 | 2011-06-01 | 18.147 | 1,167,704 | +4,045 | 0.05% | 21,190,576 |
| 2011-06-02 | 2011-05-31 | 18.024 | 1,163,659 | +2,426 | 0.05% | 20,973,321 |
| 2011-06-01 | 2011-05-30 | 18.345 | 1,161,233 | +2,023 | 0.05% | 21,302,826 |
| 2011-05-31 | 2011-05-27 | 18.518 | 1,159,210 | +16,785 | 0.05% | 21,466,334 |
| 2011-05-30 | 2011-05-26 | 18.765 | 1,142,425 | +6,674 | 0.05% | 21,437,958 |
| 2011-05-27 | 2011-05-25 | 18.790 | 1,135,751 | -2,831 | 0.05% | 21,340,798 |
| 2011-05-25 | 2011-05-23 | 19.013 | 1,138,582 | -11,932 | 0.05% | 21,647,343 |
| 2011-05-24 | 2011-05-20 | 18.790 | 1,150,514 | -8,899 | 0.05% | 21,618,196 |
| 2011-05-20 | 2011-05-18 | 18.741 | 1,159,413 | -20,223 | 0.05% | 21,728,078 |
| 2011-05-19 | 2011-05-17 | 18.592 | 1,179,636 | -41,256 | 0.05% | 21,932,079 |
| 2011-05-18 | 2011-05-16 | 18.889 | 1,220,892 | -4,854 | 0.05% | 23,061,341 |
| 2011-05-17 | 2011-05-13 | 19.013 | 1,225,746 | -35,795 | 0.05% | 23,304,552 |
| 2011-05-16 | 2011-05-12 | 19.013 | 1,261,541 | +3,842 | 0.05% | 23,985,107 |
| 2011-05-13 | 2011-05-11 | 19.013 | 1,257,699 | -13,954 | 0.05% | 23,912,060 |
| 2011-05-12 | 2011-05-09 | 19.062 | 1,271,653 | +5,865 | 0.05% | 24,240,241 |
| 2011-05-11 | 2011-05-06 | 18.963 | 1,265,788 | +16,583 | 0.05% | 24,003,263 |
| 2011-05-09 | 2011-05-05 | 19.013 | 1,249,205 | -7,078 | 0.05% | 23,750,568 |
| 2011-05-06 | 2011-05-04 | 19.087 | 1,256,283 | -1,820 | 0.05% | 23,978,319 |
| 2011-05-05 | 2011-05-03 | 19.161 | 1,258,103 | +18,201 | 0.05% | 24,106,371 |
| 2011-05-04 | 2011-04-29 | 19.161 | 1,239,902 | +22,650 | 0.05% | 23,757,624 |
| 2011-05-03 | 2011-04-28 | 19.260 | 1,217,252 | +4,045 | 0.05% | 23,444,010 |
| 2011-04-29 | 2011-04-27 | 19.359 | 1,213,207 | +9,101 | 0.05% | 23,486,084 |
| 2011-04-28 | 2011-04-26 | 19.482 | 1,204,106 | +86,556 | 0.05% | 23,458,751 |
| 2011-04-27 | 2011-04-21 | 19.754 | 1,117,550 | -189,292 | 0.05% | 22,076,371 |
| 2011-04-26 | 2011-04-20 | 19.507 | 1,306,842 | +10,112 | 0.05% | 25,492,594 |
| 2011-04-21 | 2011-04-19 | 19.606 | 1,296,730 | -3,640 | 0.05% | 25,423,579 |
| 2011-04-20 | 2011-04-18 | 19.556 | 1,300,370 | -32,358 | 0.05% | 25,430,645 |
| 2011-04-19 | 2011-04-15 | 19.037 | 1,332,728 | -81,703 | 0.06% | 25,371,503 |
| 2011-04-15 | 2011-04-13 | 18.716 | 1,414,431 | -13,145 | 0.06% | 26,472,295 |
| 2011-04-14 | 2011-04-12 | 18.296 | 1,427,576 | +4,045 | 0.06% | 26,118,300 |
| 2011-04-13 | 2011-04-11 | 18.197 | 1,423,531 | +8,494 | 0.06% | 25,903,514 |
| 2011-04-12 | 2011-04-08 | 18.394 | 1,415,037 | +3,235 | 0.06% | 26,028,832 |
| 2011-04-11 | 2011-04-07 | 18.048 | 1,411,802 | +54,806 | 0.06% | 25,480,655 |
| 2011-04-08 | 2011-04-06 | 18.246 | 1,356,996 | -15,774 | 0.06% | 24,759,899 |
| 2011-04-07 | 2011-04-04 | 18.493 | 1,372,770 | +44,491 | 0.06% | 25,387,113 |
| 2011-04-06 | 2011-04-01 | 18.493 | 1,328,279 | +40,650 | 0.06% | 24,564,326 |
| 2011-04-04 | 2011-03-31 | 18.716 | 1,287,629 | -14,561 | 0.05% | 24,099,086 |
| 2011-04-01 | 2011-03-30 | 18.914 | 1,302,190 | -33,976 | 0.05% | 24,629,168 |
| 2011-03-31 | 2011-03-29 | 18.320 | 1,336,166 | +42,874 | 0.06% | 24,478,938 |
| 2011-03-30 | 2011-03-28 | 18.790 | 1,293,292 | +8,696 | 0.05% | 24,300,999 |
| 2011-03-29 | 2011-03-25 | 19.359 | 1,284,596 | +52,379 | 0.05% | 24,868,081 |
| 2011-03-28 | 2011-03-24 | 19.532 | 1,232,217 | 0.05% | 24,067,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy