History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 90,000 | +0 | 0.00% | 2,349,000 |
| 2025-10-13 | 2025-10-09 | 27.760 | 90,000 | +0 | 0.00% | 2,498,400 |
| 2025-10-10 | 2025-10-08 | 26.920 | 90,000 | -500 | 0.00% | 2,422,800 |
| 2025-10-06 | 2025-10-02 | 27.060 | 90,500 | -1,000 | 0.00% | 2,448,930 |
| 2025-10-02 | 2025-09-29 | 25.940 | 91,500 | -1,000 | 0.00% | 2,373,510 |
| 2025-09-30 | 2025-09-26 | 24.960 | 92,500 | +3,000 | 0.00% | 2,308,800 |
| 2025-09-22 | 2025-09-18 | 25.280 | 89,500 | +500 | 0.00% | 2,262,560 |
| 2025-09-19 | 2025-09-17 | 25.800 | 89,000 | +10,000 | 0.00% | 2,296,200 |
| 2025-09-17 | 2025-09-15 | 26.600 | 79,000 | +27,000 | 0.00% | 2,101,400 |
| 2025-09-11 | 2025-09-09 | 23.960 | 52,000 | +2,000 | 0.00% | 1,245,920 |
| 2025-09-08 | 2025-09-04 | 23.740 | 50,000 | +1,000 | 0.00% | 1,187,000 |
| 2025-09-02 | 2025-08-29 | 25.440 | 49,000 | -1,000 | 0.00% | 1,246,560 |
| 2025-08-28 | 2025-08-26 | 24.920 | 50,000 | -2,000 | 0.00% | 1,246,000 |
| 2025-08-27 | 2025-08-25 | 24.540 | 52,000 | +2,000 | 0.00% | 1,276,080 |
| 2025-08-21 | 2025-08-19 | 23.540 | 50,000 | -2,000 | 0.00% | 1,177,000 |
| 2025-08-19 | 2025-08-15 | 23.380 | 52,000 | -10,000 | 0.00% | 1,215,760 |
| 2025-08-15 | 2025-08-13 | 22.840 | 62,000 | -1,000 | 0.00% | 1,416,080 |
| 2025-08-14 | 2025-08-12 | 22.240 | 63,000 | +12,000 | 0.00% | 1,401,120 |
| 2025-08-13 | 2025-08-11 | 22.200 | 51,000 | +3,000 | 0.00% | 1,132,200 |
| 2025-08-12 | 2025-08-08 | 22.660 | 48,000 | -35,000 | 0.00% | 1,087,680 |
| 2025-08-08 | 2025-08-06 | 21.560 | 83,000 | -3,500 | 0.00% | 1,789,480 |
| 2025-08-06 | 2025-08-04 | 20.940 | 86,500 | -500 | 0.00% | 1,811,310 |
| 2025-08-05 | 2025-08-01 | 20.350 | 87,000 | +500 | 0.00% | 1,770,450 |
| 2025-08-04 | 2025-07-31 | 20.800 | 86,500 | +1,000 | 0.00% | 1,799,200 |
| 2025-08-01 | 2025-07-30 | 21.250 | 85,500 | +20,500 | 0.00% | 1,816,875 |
| 2025-07-30 | 2025-07-28 | 21.150 | 65,000 | +11,000 | 0.00% | 1,374,750 |
| 2025-07-29 | 2025-07-25 | 21.550 | 54,000 | +8,000 | 0.00% | 1,163,700 |
| 2025-07-28 | 2025-07-24 | 22.000 | 46,000 | -2,000 | 0.00% | 1,012,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 48,000 | +5,000 | 0.00% | 993,600 |
| 2025-07-21 | 2025-07-17 | 18.620 | 43,000 | -3,000 | 0.00% | 800,660 |
| 2025-07-10 | 2025-07-08 | 18.100 | 46,000 | -3,000 | 0.00% | 832,600 |
| 2025-06-30 | 2025-06-26 | 17.880 | 49,000 | -3,000 | 0.00% | 876,120 |
| 2025-06-27 | 2025-06-25 | 17.160 | 52,000 | +7,000 | 0.00% | 892,320 |
| 2025-06-26 | 2025-06-24 | 16.920 | 45,000 | -10,000 | 0.00% | 761,400 |
| 2025-06-23 | 2025-06-19 | 15.640 | 55,000 | +4,000 | 0.00% | 860,200 |
| 2025-06-20 | 2025-06-18 | 16.460 | 51,000 | -3,000 | 0.00% | 839,460 |
| 2025-06-19 | 2025-06-17 | 15.920 | 54,000 | +2,000 | 0.00% | 859,680 |
| 2025-06-18 | 2025-06-16 | 15.720 | 52,000 | -2,000 | 0.00% | 817,440 |
| 2025-06-17 | 2025-06-13 | 15.740 | 54,000 | +7,000 | 0.00% | 849,960 |
| 2025-06-13 | 2025-06-11 | 15.900 | 47,000 | -5,000 | 0.00% | 747,300 |
| 2025-06-12 | 2025-06-10 | 15.200 | 52,000 | -2,500 | 0.00% | 790,400 |
| 2025-06-09 | 2025-06-05 | 14.180 | 54,500 | +10,000 | 0.00% | 772,810 |
| 2025-06-05 | 2025-06-03 | 14.100 | 44,500 | +5,000 | 0.00% | 627,450 |
| 2025-05-21 | 2025-05-19 | 16.329 | 39,500 | +2,633 | 0.00% | 644,979 |
| 2025-05-09 | 2025-05-07 | 14.936 | 36,867 | -3,733 | 0.00% | 550,635 |
| 2025-05-06 | 2025-04-30 | 14.957 | 40,600 | +3,733 | 0.00% | 607,260 |
| 2025-04-25 | 2025-04-23 | 14.636 | 36,867 | -18,666 | 0.00% | 539,575 |
| 2025-04-22 | 2025-04-16 | 13.800 | 55,533 | +1,866 | 0.00% | 766,355 |
| 2025-04-16 | 2025-04-14 | 14.293 | 53,667 | +18,667 | 0.00% | 767,055 |
| 2025-04-14 | 2025-04-10 | 13.907 | 35,000 | +2,800 | 0.00% | 486,750 |
| 2025-04-08 | 2025-04-03 | 15.643 | 32,200 | +2,333 | 0.00% | 503,700 |
| 2025-04-07 | 2025-04-02 | 16.500 | 29,867 | +9,334 | 0.00% | 492,806 |
| 2025-04-02 | 2025-03-31 | 17.143 | 20,533 | -1,867 | 0.00% | 351,994 |
| 2025-03-21 | 2025-03-19 | 16.736 | 22,400 | +1,867 | 0.00% | 374,880 |
| 2025-03-18 | 2025-03-14 | 16.136 | 20,533 | -9,334 | 0.00% | 331,315 |
| 2025-03-11 | 2025-03-07 | 16.007 | 29,867 | -1,866 | 0.00% | 478,085 |
| 2025-03-10 | 2025-03-06 | 15.429 | 31,733 | +7,466 | 0.00% | 489,595 |
| 2025-03-07 | 2025-03-05 | 15.107 | 24,267 | -9,333 | 0.00% | 366,605 |
| 2025-03-06 | 2025-03-04 | 14.079 | 33,600 | -9,333 | 0.00% | 473,040 |
| 2025-03-05 | 2025-03-03 | 13.714 | 42,933 | -2,800 | 0.00% | 588,795 |
| 2025-02-28 | 2025-02-26 | 13.179 | 45,733 | +9,333 | 0.00% | 602,696 |
| 2025-02-26 | 2025-02-24 | 13.436 | 36,400 | +2,800 | 0.00% | 489,060 |
| 2025-02-24 | 2025-02-20 | 13.693 | 33,600 | -2,800 | 0.00% | 460,080 |
| 2025-02-21 | 2025-02-19 | 13.629 | 36,400 | -2,800 | 0.00% | 496,080 |
| 2025-02-20 | 2025-02-18 | 13.071 | 39,200 | +2,800 | 0.00% | 512,400 |
| 2025-02-18 | 2025-02-14 | 13.479 | 36,400 | -1,867 | 0.00% | 490,620 |
| 2025-02-17 | 2025-02-13 | 13.029 | 38,267 | +1,867 | 0.00% | 498,564 |
| 2025-02-14 | 2025-02-12 | 13.521 | 36,400 | +4,667 | 0.00% | 492,180 |
| 2025-02-11 | 2025-02-07 | 14.186 | 31,733 | -2,800 | 0.00% | 450,155 |
| 2025-02-06 | 2025-02-04 | 13.886 | 34,533 | +2,800 | 0.00% | 479,515 |
| 2025-01-22 | 2025-01-20 | 13.736 | 31,733 | -1,867 | 0.00% | 435,875 |
| 2025-01-21 | 2025-01-17 | 13.586 | 33,600 | -933 | 0.00% | 456,480 |
| 2025-01-13 | 2025-01-09 | 12.364 | 34,533 | -4,667 | 0.00% | 426,976 |
| 2024-12-30 | 2024-12-24 | 11.936 | 39,200 | +4,667 | 0.00% | 467,880 |
| 2024-12-23 | 2024-12-19 | 12.407 | 34,533 | -1,867 | 0.00% | 428,456 |
| 2024-12-19 | 2024-12-17 | 12.300 | 36,400 | +1,867 | 0.00% | 447,720 |
| 2024-12-17 | 2024-12-13 | 12.407 | 34,533 | +1,866 | 0.00% | 428,456 |
| 2024-11-19 | 2024-11-15 | 12.557 | 32,667 | +2,800 | 0.00% | 410,204 |
| 2024-11-14 | 2024-11-12 | 14.616 | 29,867 | +10,270 | 0.00% | 436,549 |
| 2024-11-11 | 2024-11-07 | 16.300 | 19,597 | -3,563 | 0.00% | 319,438 |
| 2024-11-04 | 2024-10-31 | 14.078 | 23,160 | +1,781 | 0.00% | 326,037 |
| 2024-10-21 | 2024-10-17 | 14.931 | 21,379 | -890 | 0.00% | 319,205 |
| 2024-10-16 | 2024-10-14 | 15.245 | 22,269 | +890 | 0.00% | 339,493 |
| 2024-10-07 | 2024-10-03 | 14.976 | 21,379 | -8,907 | 0.00% | 320,165 |
| 2024-10-03 | 2024-09-30 | 14.549 | 30,286 | +1,781 | 0.00% | 440,633 |
| 2024-10-02 | 2024-09-27 | 14.392 | 28,505 | -3,563 | 0.00% | 410,242 |
| 2024-09-23 | 2024-09-19 | 11.967 | 32,068 | -5,345 | 0.00% | 383,760 |
| 2024-09-11 | 2024-09-09 | 10.934 | 37,413 | +3,563 | 0.00% | 409,084 |
| 2024-08-23 | 2024-08-21 | 12.057 | 33,850 | -17,815 | 0.00% | 408,125 |
| 2024-08-19 | 2024-08-15 | 11.338 | 51,665 | -4,454 | 0.00% | 585,799 |
| 2024-08-14 | 2024-08-12 | 11.136 | 56,119 | +4,454 | 0.00% | 624,960 |
| 2024-07-23 | 2024-07-19 | 11.091 | 51,665 | +6,235 | 0.00% | 573,039 |
| 2024-07-19 | 2024-07-17 | 11.383 | 45,430 | +8,017 | 0.00% | 517,144 |
| 2024-06-25 | 2024-06-21 | 13.718 | 37,413 | +8,908 | 0.00% | 513,244 |
| 2024-05-22 | 2024-05-20 | 14.170 | 28,505 | +682 | 0.00% | 403,906 |
| 2024-04-26 | 2024-04-24 | 11.938 | 27,823 | -26,084 | 0.00% | 332,162 |
| 2024-04-18 | 2024-04-16 | 11.375 | 53,907 | +26,084 | 0.00% | 613,183 |
| 2024-04-16 | 2024-04-12 | 11.777 | 27,823 | -1,739 | 0.00% | 327,682 |
| 2024-04-15 | 2024-04-11 | 11.593 | 29,562 | -2,608 | 0.00% | 342,723 |
| 2024-04-12 | 2024-04-10 | 11.214 | 32,170 | -4,347 | 0.00% | 360,748 |
| 2024-04-08 | 2024-04-03 | 10.834 | 36,517 | -4,348 | 0.00% | 395,635 |
| 2024-04-03 | 2024-03-28 | 10.121 | 40,865 | -8,694 | 0.00% | 413,602 |
| 2024-03-27 | 2024-03-25 | 9.638 | 49,559 | -2,609 | 0.00% | 477,656 |
| 2024-03-14 | 2024-03-12 | 8.005 | 52,168 | -4,347 | 0.00% | 417,601 |
| 2024-03-11 | 2024-03-07 | 7.717 | 56,515 | -870 | 0.00% | 436,149 |
| 2024-03-08 | 2024-03-06 | 7.476 | 57,385 | -4,347 | 0.00% | 429,003 |
| 2024-02-02 | 2024-01-31 | 6.579 | 61,732 | -869 | 0.00% | 406,120 |
| 2024-01-09 | 2024-01-05 | 6.843 | 62,601 | +869 | 0.00% | 428,397 |
| 2024-01-05 | 2024-01-03 | 7.131 | 61,732 | +8,695 | 0.00% | 440,200 |
| 2023-12-27 | 2023-12-21 | 7.131 | 53,037 | +4,347 | 0.00% | 378,198 |
| 2023-12-19 | 2023-12-15 | 6.935 | 48,690 | -1,739 | 0.00% | 337,680 |
| 2023-11-16 | 2023-11-14 | 8.636 | 50,429 | +2,339 | 0.00% | 435,480 |
| 2023-11-15 | 2023-11-13 | 8.539 | 48,090 | +829 | 0.00% | 410,642 |
| 2023-11-14 | 2023-11-10 | 8.515 | 47,261 | -8,291 | 0.00% | 402,423 |
| 2023-11-10 | 2023-11-08 | 8.430 | 55,552 | +8,291 | 0.00% | 468,330 |
| 2023-11-07 | 2023-11-03 | 8.684 | 47,261 | +829 | 0.00% | 410,403 |
| 2023-10-19 | 2023-10-17 | 7.755 | 46,432 | +830 | 0.00% | 360,084 |
| 2023-09-27 | 2023-09-25 | 9.214 | 45,602 | +8,291 | 0.00% | 420,197 |
| 2023-09-21 | 2023-09-19 | 9.697 | 37,311 | +4,146 | 0.00% | 361,800 |
| 2023-08-24 | 2023-08-22 | 8.949 | 33,165 | -2,488 | 0.00% | 296,797 |
| 2023-08-23 | 2023-08-21 | 8.756 | 35,653 | +2,488 | 0.00% | 312,182 |
| 2023-07-31 | 2023-07-27 | 8.310 | 33,165 | -415 | 0.00% | 275,597 |
| 2023-06-20 | 2023-06-16 | 7.840 | 33,580 | -16,583 | 0.00% | 263,251 |
| 2023-06-14 | 2023-06-12 | 7.405 | 50,163 | -1,658 | 0.00% | 371,473 |
| 2023-06-09 | 2023-06-07 | 7.080 | 51,821 | +1,658 | 0.00% | 366,876 |
| 2023-06-06 | 2023-06-02 | 7.598 | 50,163 | -829 | 0.00% | 381,153 |
| 2023-05-30 | 2023-05-25 | 7.140 | 50,992 | +17,412 | 0.00% | 364,082 |
| 2023-05-23 | 2023-05-19 | 7.975 | 33,580 | +520 | 0.00% | 267,801 |
| 2023-04-17 | 2023-04-13 | 9.568 | 33,060 | -4,082 | 0.00% | 316,304 |
| 2023-03-30 | 2023-03-28 | 8.931 | 37,142 | +409 | 0.00% | 331,698 |
| 2023-03-03 | 2023-03-01 | 10.878 | 36,733 | +4,081 | 0.00% | 399,595 |
| 2023-02-23 | 2023-02-21 | 11.270 | 32,652 | -1,633 | 0.00% | 368,000 |
| 2023-02-22 | 2023-02-20 | 11.148 | 34,285 | -816 | 0.00% | 382,205 |
| 2022-11-30 | 2022-11-28 | 8.318 | 35,101 | -816 | 0.00% | 291,971 |
| 2022-11-23 | 2022-11-21 | 8.159 | 35,917 | +816 | 0.00% | 293,039 |
| 2022-11-16 | 2022-11-14 | 8.404 | 35,101 | -1,632 | 0.00% | 294,981 |
| 2022-11-15 | 2022-11-11 | 8.049 | 36,733 | -817 | 0.00% | 295,646 |
| 2022-11-14 | 2022-11-10 | 7.632 | 37,550 | +817 | 0.00% | 286,582 |
| 2022-11-11 | 2022-11-09 | 8.743 | 36,733 | +816 | 0.00% | 321,149 |
| 2022-11-10 | 2022-11-08 | 8.625 | 35,917 | +2,198 | 0.00% | 309,796 |
| 2022-11-03 | 2022-11-01 | 7.934 | 33,719 | -2,299 | 0.00% | 267,518 |
| 2022-11-02 | 2022-10-31 | 7.268 | 36,018 | +766 | 0.00% | 261,788 |
| 2022-10-26 | 2022-10-24 | 7.347 | 35,252 | -766 | 0.00% | 258,980 |
| 2022-10-24 | 2022-10-20 | 7.764 | 36,018 | +766 | 0.00% | 279,648 |
| 2022-10-21 | 2022-10-19 | 8.208 | 35,252 | +766 | 0.00% | 289,340 |
| 2022-10-14 | 2022-10-12 | 8.547 | 34,486 | -766 | 0.00% | 294,753 |
| 2022-10-12 | 2022-10-10 | 8.208 | 35,252 | +766 | 0.00% | 289,340 |
| 2022-10-05 | 2022-09-30 | 8.482 | 34,486 | -766 | 0.00% | 292,503 |
| 2022-10-03 | 2022-09-29 | 8.129 | 35,252 | +766 | 0.00% | 286,580 |
| 2022-09-29 | 2022-09-27 | 8.978 | 34,486 | -1,149 | 0.00% | 309,604 |
| 2022-09-28 | 2022-09-26 | 8.782 | 35,635 | +766 | 0.00% | 312,944 |
| 2022-09-22 | 2022-09-20 | 9.748 | 34,869 | +767 | 0.00% | 339,887 |
| 2022-09-16 | 2022-09-14 | 10.230 | 34,102 | -767 | 0.00% | 348,876 |
| 2022-09-07 | 2022-09-05 | 9.474 | 34,869 | +1,150 | 0.00% | 330,332 |
| 2022-09-05 | 2022-09-01 | 9.552 | 33,719 | +1,532 | 0.00% | 322,078 |
| 2022-08-24 | 2022-08-22 | 10.478 | 32,187 | -1,149 | 0.00% | 337,265 |
| 2022-08-23 | 2022-08-19 | 10.048 | 33,336 | +766 | 0.00% | 334,949 |
| 2022-07-19 | 2022-07-15 | 10.100 | 32,570 | +2,299 | 0.00% | 328,953 |
| 2022-06-28 | 2022-06-24 | 11.065 | 30,271 | +383 | 0.00% | 334,963 |
| 2022-06-21 | 2022-06-17 | 11.744 | 29,888 | +384 | 0.00% | 351,006 |
| 2022-06-17 | 2022-06-15 | 12.109 | 29,504 | +383 | 0.00% | 357,276 |
| 2022-06-15 | 2022-06-13 | 12.136 | 29,121 | +1,533 | 0.00% | 353,398 |
| 2022-06-06 | 2022-06-01 | 12.736 | 27,588 | +6,130 | 0.00% | 351,354 |
| 2022-05-23 | 2022-05-19 | 12.931 | 21,458 | +1,321 | 0.00% | 277,479 |
| 2022-05-03 | 2022-04-28 | 13.696 | 20,137 | -719 | 0.00% | 275,797 |
| 2022-04-28 | 2022-04-26 | 13.098 | 20,856 | +719 | 0.00% | 273,175 |
| 2022-04-21 | 2022-04-19 | 15.184 | 20,137 | -719 | 0.00% | 305,757 |
| 2022-04-06 | 2022-04-01 | 14.655 | 20,856 | +719 | 0.00% | 305,654 |
| 2022-03-09 | 2022-03-07 | 15.990 | 20,137 | +3,596 | 0.00% | 321,996 |
| 2022-02-10 | 2022-02-08 | 13.084 | 16,541 | -7,192 | 0.00% | 216,426 |
| 2021-11-26 | 2021-11-24 | 10.720 | 23,733 | +7,192 | 0.00% | 254,428 |
| 2021-11-05 | 2021-11-03 | 12.410 | 16,541 | -7,192 | 0.00% | 205,279 |
| 2021-11-04 | 2021-11-02 | 12.161 | 23,733 | +8,073 | 0.00% | 288,608 |
| 2021-10-08 | 2021-10-06 | 14.555 | 15,660 | +6,808 | 0.00% | 227,924 |
| 2021-09-27 | 2021-09-23 | 17.066 | 8,852 | +2,043 | 0.00% | 151,068 |
| 2021-09-13 | 2021-09-09 | 19.328 | 6,809 | -3,745 | 0.00% | 131,603 |
| 2021-09-10 | 2021-09-08 | 16.890 | 10,554 | -6,809 | 0.00% | 178,254 |
| 2021-09-07 | 2021-09-03 | 16.185 | 17,363 | +6,809 | 0.00% | 281,016 |
| 2021-08-30 | 2021-08-26 | 16.860 | 10,554 | -7,830 | 0.00% | 177,944 |
| 2021-08-27 | 2021-08-25 | 16.684 | 18,384 | +6,809 | 0.00% | 306,721 |
| 2021-08-16 | 2021-08-12 | 16.802 | 11,575 | +2,043 | 0.00% | 194,479 |
| 2021-07-27 | 2021-07-23 | 15.215 | 9,532 | -2,724 | 0.00% | 145,034 |
| 2021-07-26 | 2021-07-22 | 15.274 | 12,256 | +2,724 | 0.00% | 187,201 |
| 2021-07-05 | 2021-06-30 | 15.450 | 9,532 | -4,086 | 0.00% | 147,274 |
| 2021-06-29 | 2021-06-25 | 15.685 | 13,618 | +1,362 | 0.00% | 213,604 |
| 2021-06-28 | 2021-06-24 | 15.304 | 12,256 | +2,724 | 0.00% | 187,561 |
| 2021-06-03 | 2021-06-01 | 18.849 | 9,532 | +396 | 0.00% | 179,666 |
| 2021-05-18 | 2021-05-14 | 18.787 | 9,136 | +653 | 0.00% | 171,642 |
| 2021-05-10 | 2021-05-06 | 21.086 | 8,483 | -2,611 | 0.00% | 178,873 |
| 2021-05-06 | 2021-05-04 | 20.044 | 11,094 | +2,611 | 0.00% | 222,368 |
| 2021-05-03 | 2021-04-29 | 19.033 | 8,483 | -2,611 | 0.00% | 161,454 |
| 2021-04-27 | 2021-04-23 | 18.389 | 11,094 | +2,611 | 0.00% | 204,008 |
| 2021-04-26 | 2021-04-22 | 18.358 | 8,483 | -2,611 | 0.00% | 155,734 |
| 2021-04-19 | 2021-04-15 | 18.450 | 11,094 | +2,611 | 0.00% | 204,688 |
| 2021-04-16 | 2021-04-14 | 17.776 | 8,483 | -2,611 | 0.00% | 150,794 |
| 2021-04-09 | 2021-04-07 | 16.918 | 11,094 | +2,611 | 0.00% | 187,687 |
| 2021-03-17 | 2021-03-15 | 19.002 | 8,483 | +6,525 | 0.00% | 161,194 |
| 2021-02-25 | 2021-02-23 | 15.186 | 1,958 | +1,958 | 0.00% | 29,735 |
| 2021-02-24 | 2021-02-22 | 15.998 | 0 | -1,958 | ||
| 2021-02-18 | 2021-02-16 | 15.186 | 1,958 | +1,958 | 0.00% | 29,735 |
| 2021-02-09 | 2021-02-05 | 12.275 | 0 | -653 | ||
| 2021-01-25 | 2021-01-21 | 11.462 | 653 | -3,262 | 0.00% | 7,485 |
| 2021-01-11 | 2021-01-07 | 11.876 | 3,915 | -2,611 | 0.00% | 46,495 |
| 2021-01-06 | 2021-01-04 | 11.079 | 6,526 | +653 | 0.00% | 72,304 |
| 2021-01-04 | 2020-12-29 | 10.574 | 5,873 | +2,610 | 0.00% | 62,099 |
| 2020-12-29 | 2020-12-24 | 10.804 | 3,263 | +3,263 | 0.00% | 35,252 |
| 2020-12-28 | 2020-12-22 | 11.003 | 0 | -3,915 | ||
| 2020-12-21 | 2020-12-17 | 11.524 | 3,915 | +3,915 | 0.00% | 45,116 |
| 2020-11-04 | 2020-11-02 | 9.079 | 0 | -6,355 | ||
| 2020-11-03 | 2020-10-30 | 8.811 | 6,355 | +6,355 | 0.00% | 55,996 |
| 2018-09-26 | 2018-09-21 | 10.307 | 0 | -1,659 | ||
| 2018-09-18 | 2018-09-14 | 10.469 | 1,659 | +1,659 | 0.00% | 17,369 |
| 2018-01-31 | 2018-01-29 | 19.148 | 0 | -8,100 | ||
| 2018-01-30 | 2018-01-26 | 21.723 | 8,100 | +2,700 | 0.00% | 175,957 |
| 2018-01-29 | 2018-01-25 | 21.221 | 5,400 | +226 | 0.00% | 114,591 |
| 2018-01-18 | 2018-01-16 | 19.307 | 5,174 | +5,174 | 0.00% | 99,896 |
| 2018-01-03 | 2017-12-29 | 16.911 | 0 | -5,174 | ||
| 2018-01-02 | 2017-12-28 | 16.891 | 5,174 | +5,174 | 0.00% | 87,396 |
| 2017-11-06 | 2017-11-02 | 24.081 | 0 | -5,174 | ||
| 2017-11-02 | 2017-10-31 | 18.090 | 5,174 | -4,140 | 0.00% | 93,596 |
| 2017-03-01 | 2017-02-27 | 15.268 | 9,314 | +5,175 | 0.00% | 142,206 |
| 2017-02-16 | 2017-02-14 | 16.118 | 4,139 | -5,175 | 0.00% | 66,714 |
| 2017-02-14 | 2017-02-10 | 15.519 | 9,314 | +5,175 | 0.00% | 144,546 |
| 2017-02-02 | 2017-01-27 | 15.461 | 4,139 | -2,587 | 0.00% | 63,994 |
| 2016-09-06 | 2016-09-02 | 12.929 | 6,726 | -1,553 | 0.00% | 86,964 |
| 2016-08-19 | 2016-08-17 | 13.142 | 8,279 | -10,348 | 0.00% | 108,803 |
| 2016-08-16 | 2016-08-12 | 12.137 | 18,627 | -2,587 | 0.00% | 226,077 |
| 2016-08-15 | 2016-08-11 | 11.963 | 21,214 | +2,587 | 0.00% | 253,786 |
| 2016-06-02 | 2016-05-31 | 11.064 | 18,627 | +504 | 0.00% | 206,098 |
| 2016-02-12 | 2016-02-05 | 8.740 | 18,123 | -25,171 | 0.00% | 158,401 |
| 2016-01-28 | 2016-01-26 | 7.787 | 43,294 | -50,341 | 0.00% | 337,123 |
| 2016-01-13 | 2016-01-11 | 8.383 | 93,635 | +25,171 | 0.00% | 784,921 |
| 2016-01-06 | 2016-01-04 | 8.621 | 68,464 | -10,068 | 0.00% | 590,238 |
| 2016-01-05 | 2015-12-31 | 9.157 | 78,532 | -7,552 | 0.00% | 719,155 |
| 2015-12-16 | 2015-12-14 | 7.668 | 86,084 | -5,034 | 0.00% | 660,062 |
| 2015-12-01 | 2015-11-27 | 7.489 | 91,118 | -20,136 | 0.00% | 682,371 |
| 2015-11-17 | 2015-11-13 | 7.390 | 111,254 | +20,136 | 0.00% | 822,117 |
| 2015-11-05 | 2015-11-03 | 8.164 | 91,118 | +10,068 | 0.00% | 743,911 |
| 2015-10-23 | 2015-10-20 | 8.323 | 81,050 | +7,552 | 0.00% | 674,594 |
| 2015-10-15 | 2015-10-13 | 8.482 | 73,498 | +50,341 | 0.00% | 623,417 |
| 2015-10-09 | 2015-10-07 | 7.866 | 23,157 | -10,068 | 0.00% | 182,160 |
| 2015-09-21 | 2015-09-17 | 7.727 | 33,225 | -7,551 | 0.00% | 256,738 |
| 2015-09-10 | 2015-09-08 | 7.548 | 40,776 | +7,551 | 0.00% | 307,796 |
| 2015-09-09 | 2015-09-07 | 7.072 | 33,225 | +2,363 | 0.00% | 234,958 |
| 2015-09-08 | 2015-09-04 | 6.257 | 30,862 | +2,517 | 0.00% | 193,112 |
| 2015-09-02 | 2015-08-31 | 7.370 | 28,345 | +10,068 | 0.00% | 208,894 |
| 2015-09-01 | 2015-08-28 | 9.197 | 18,277 | +4,027 | 0.00% | 168,097 |
| 2015-08-17 | 2015-08-13 | 10.151 | 14,250 | +5,035 | 0.00% | 144,648 |
| 2015-07-29 | 2015-07-27 | 12.634 | 9,215 | +154 | 0.00% | 116,420 |
| 2015-07-06 | 2015-07-02 | 14.004 | 9,061 | -5,035 | 0.00% | 126,894 |
| 2015-06-11 | 2015-06-09 | 15.196 | 14,096 | +1,511 | 0.00% | 214,206 |
| 2015-06-02 | 2015-05-29 | 15.613 | 12,585 | +2,517 | 0.00% | 196,495 |
| 2015-06-01 | 2015-05-28 | 16.646 | 10,068 | +5,034 | 0.00% | 167,596 |
| 2015-05-29 | 2015-05-27 | 16.935 | 5,034 | +174 | 0.00% | 85,248 |
| 2015-05-05 | 2015-04-30 | 14.918 | 4,860 | -9,720 | 0.00% | 72,501 |
| 2015-05-04 | 2015-04-29 | 13.848 | 14,580 | -5,832 | 0.00% | 201,904 |
| 2015-04-27 | 2015-04-23 | 12.860 | 20,412 | +972 | 0.00% | 262,505 |
| 2015-04-24 | 2015-04-22 | 12.984 | 19,440 | +9,720 | 0.00% | 252,405 |
| 2015-04-15 | 2015-04-13 | 13.292 | 9,720 | -9,720 | 0.00% | 129,203 |
| 2015-04-14 | 2015-04-10 | 12.284 | 19,440 | -7,289 | 0.00% | 238,805 |
| 2015-04-13 | 2015-04-09 | 11.934 | 26,729 | +4,859 | 0.00% | 318,995 |
| 2015-04-10 | 2015-04-08 | 11.502 | 21,870 | -4,859 | 0.00% | 251,555 |
| 2015-04-09 | 2015-04-02 | 10.144 | 26,729 | +9,719 | 0.00% | 271,145 |
| 2015-04-08 | 2015-04-01 | 9.918 | 17,010 | +9,720 | 0.00% | 168,703 |
| 2015-03-31 | 2015-03-27 | 9.630 | 7,290 | -9,720 | 0.00% | 70,201 |
| 2015-03-27 | 2015-03-25 | 8.519 | 17,010 | +9,720 | 0.00% | 144,903 |
| 2015-03-20 | 2015-03-18 | 8.663 | 7,290 | -1,944 | 0.00% | 63,151 |
| 2015-03-19 | 2015-03-17 | 8.724 | 9,234 | +1,944 | 0.00% | 80,562 |
| 2015-01-13 | 2015-01-09 | 10.556 | 7,290 | +2,430 | 0.00% | 76,952 |
| 2014-09-10 | 2014-09-05 | 13.087 | 4,860 | +4,860 | 0.00% | 63,601 |
| 2014-09-03 | 2014-09-01 | 13.498 | 0 | -486 | ||
| 2014-07-31 | 2014-07-29 | 13.910 | 486 | +486 | 0.00% | 6,760 |
| 2014-06-03 | 2014-05-29 | 12.332 | 0 | -19,440 | ||
| 2014-05-30 | 2014-05-28 | 11.922 | 19,440 | +920 | 0.00% | 231,764 |
| 2014-05-29 | 2014-05-27 | 11.965 | 18,520 | -9,261 | 0.00% | 221,595 |
| 2014-05-05 | 2014-04-30 | 11.447 | 27,781 | -18,520 | 0.00% | 318,005 |
| 2014-04-22 | 2014-04-16 | 11.576 | 46,301 | -7,871 | 0.00% | 536,000 |
| 2014-04-14 | 2014-04-10 | 11.339 | 54,172 | -4,630 | 0.00% | 614,248 |
| 2014-04-04 | 2014-04-02 | 11.015 | 58,802 | -1,389 | 0.00% | 647,697 |
| 2014-03-19 | 2014-03-17 | 10.000 | 60,191 | +4,630 | 0.00% | 601,897 |
| 2013-12-02 | 2013-11-28 | 10.367 | 55,561 | -4,630 | 0.00% | 575,998 |
| 2013-11-06 | 2013-11-04 | 10.583 | 60,191 | -7,408 | 0.00% | 636,997 |
| 2013-11-04 | 2013-10-31 | 10.583 | 67,599 | -4,631 | 0.00% | 715,396 |
| 2013-10-30 | 2013-10-28 | 10.583 | 72,230 | -3,704 | 0.00% | 764,405 |
| 2013-09-09 | 2013-09-05 | 10.065 | 75,934 | -4,630 | 0.00% | 764,244 |
| 2013-08-15 | 2013-08-12 | 9.503 | 80,564 | +4,630 | 0.00% | 765,603 |
| 2013-07-04 | 2013-07-02 | 7.970 | 75,934 | +5,094 | 0.00% | 605,163 |
| 2013-06-27 | 2013-06-25 | 8.207 | 70,840 | +14,353 | 0.00% | 581,396 |
| 2013-06-18 | 2013-06-14 | 9.006 | 56,487 | +4,630 | 0.00% | 508,738 |
| 2013-06-17 | 2013-06-13 | 9.179 | 51,857 | +4,630 | 0.00% | 475,999 |
| 2013-06-06 | 2013-06-04 | 9.222 | 47,227 | +4,630 | 0.00% | 435,540 |
| 2013-05-23 | 2013-05-21 | 9.762 | 42,597 | +4,630 | 0.00% | 415,841 |
| 2013-05-22 | 2013-05-20 | 9.654 | 37,967 | +4,630 | 0.00% | 366,542 |
| 2013-05-20 | 2013-05-15 | 11.319 | 33,337 | +1,723 | 0.00% | 377,348 |
| 2013-05-10 | 2013-05-08 | 11.091 | 31,614 | +4,391 | 0.00% | 350,645 |
| 2013-04-29 | 2013-04-25 | 9.725 | 27,223 | -8,781 | 0.00% | 264,742 |
| 2013-04-19 | 2013-04-17 | 8.791 | 36,004 | +4,390 | 0.00% | 316,517 |
| 2013-03-20 | 2013-03-18 | 8.700 | 31,614 | +4,830 | 0.00% | 275,044 |
| 2013-03-18 | 2013-03-14 | 9.019 | 26,784 | +4,391 | 0.00% | 241,563 |
| 2013-03-15 | 2013-03-13 | 9.042 | 22,393 | +8,782 | 0.00% | 202,471 |
| 2013-02-28 | 2013-02-26 | 8.290 | 13,611 | +4,829 | 0.00% | 112,837 |
| 2013-01-29 | 2013-01-25 | 9.133 | 8,782 | +4,391 | 0.00% | 80,204 |
| 2013-01-08 | 2013-01-04 | 10.385 | 4,391 | +4,391 | 0.00% | 45,602 |
| 2013-01-07 | 2013-01-03 | 10.477 | 0 | -4,391 | ||
| 2013-01-04 | 2013-01-02 | 9.474 | 4,391 | -8,781 | 0.00% | 41,602 |
| 2013-01-03 | 2012-12-31 | 9.269 | 13,172 | -4,391 | 0.00% | 122,097 |
| 2012-12-13 | 2012-12-11 | 8.609 | 17,563 | -4,391 | 0.00% | 151,199 |
| 2012-10-24 | 2012-10-19 | 8.655 | 21,954 | +4,391 | 0.00% | 190,001 |
| 2012-10-19 | 2012-10-17 | 8.176 | 17,563 | +4,391 | 0.00% | 143,599 |
| 2012-10-16 | 2012-10-12 | 7.971 | 13,172 | -878 | 0.00% | 104,998 |
| 2012-10-05 | 2012-10-03 | 7.698 | 14,050 | +878 | 0.00% | 108,156 |
| 2012-06-28 | 2012-06-26 | 8.176 | 13,172 | -878 | 0.00% | 107,698 |
| 2012-05-17 | 2012-05-15 | 10.458 | 14,050 | +1,107 | 0.00% | 146,937 |
| 2012-03-26 | 2012-03-22 | 12.733 | 12,943 | -28,313 | 0.00% | 164,800 |
| 2012-03-21 | 2012-03-19 | 14.389 | 41,256 | -8,089 | 0.00% | 593,641 |
| 2012-03-16 | 2012-03-14 | 13.425 | 49,345 | +809 | 0.00% | 662,456 |
| 2012-03-15 | 2012-03-13 | 13.697 | 48,536 | +48,536 | 0.00% | 664,795 |
| 2012-02-06 | 2012-02-02 | 11.052 | 0 | -12,134 | ||
| 2012-01-26 | 2012-01-19 | 10.013 | 12,134 | +12,134 | 0.00% | 121,499 |
| 2011-06-13 | 2011-06-09 | 17.059 | 0 | -24,268 | ||
| 2011-06-10 | 2011-06-08 | 17.307 | 24,268 | -16,179 | 0.00% | 419,997 |
| 2011-05-27 | 2011-05-25 | 18.790 | 40,447 | -8,089 | 0.00% | 760,000 |
| 2011-04-28 | 2011-04-26 | 19.482 | 48,536 | +8,089 | 0.00% | 945,593 |
| 2011-04-20 | 2011-04-18 | 19.556 | 40,447 | -12,134 | 0.00% | 791,000 |
| 2011-04-19 | 2011-04-15 | 19.037 | 52,581 | -8,089 | 0.00% | 1,000,999 |
| 2011-04-15 | 2011-04-13 | 18.716 | 60,670 | -8,090 | 0.00% | 1,135,491 |
| 2011-03-31 | 2011-03-29 | 18.320 | 68,760 | +16,179 | 0.00% | 1,259,703 |
| 2011-03-30 | 2011-03-28 | 18.790 | 52,581 | +8,089 | 0.00% | 987,999 |
| 2011-03-29 | 2011-03-25 | 19.359 | 44,492 | -28,313 | 0.00% | 861,306 |
| 2011-03-28 | 2011-03-24 | 19.532 | 72,805 | 0.00% | 1,422,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy