History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 1,023,408,762 +0 10.74% 26,710,968,688
2025-10-13 2025-10-09 27.760 1,023,408,762 +0 10.74% 28,409,827,233
2025-10-10 2025-10-08 26.920 1,023,408,762 +2,194,937 10.74% 27,550,163,873
2025-10-09 2025-10-06 26.520 1,021,213,825 -85,784 10.72% 27,082,590,639
2025-10-08 2025-10-03 26.840 1,021,299,609 +468,498 10.72% 27,411,681,506
2025-10-06 2025-10-02 27.060 1,020,831,111 -58,318 10.72% 27,623,689,864
2025-10-03 2025-09-30 26.420 1,020,889,429 +369,742 10.72% 26,971,898,714
2025-10-02 2025-09-29 25.940 1,020,519,687 +3,274,754 10.71% 26,472,280,681
2025-09-30 2025-09-26 24.960 1,017,244,933 -4,914,877 10.68% 25,390,433,528
2025-09-29 2025-09-25 24.720 1,022,159,810 -812,104 10.73% 25,267,790,503
2025-09-26 2025-09-24 25.500 1,022,971,914 +312,000 10.74% 26,085,783,807
2025-09-25 2025-09-23 25.440 1,022,659,914 +831,000 10.73% 26,016,468,212
2025-09-24 2025-09-22 26.240 1,021,828,914 +387,524 10.72% 26,812,790,703
2025-09-23 2025-09-19 26.460 1,021,441,390 +1,060,677 10.72% 27,027,339,179
2025-09-22 2025-09-18 25.280 1,020,380,713 +229,100 10.71% 25,795,224,425
2025-09-19 2025-09-17 25.800 1,020,151,613 -278,704 10.73% 26,319,911,615
2025-09-18 2025-09-16 25.840 1,020,430,317 +344,250 10.73% 26,367,919,391
2025-09-17 2025-09-15 26.600 1,020,086,067 -697,465 10.72% 27,134,289,382
2025-09-16 2025-09-12 26.840 1,020,783,532 +34,462 10.73% 27,397,829,999
2025-09-15 2025-09-11 25.080 1,020,749,070 +258,500 10.73% 25,600,386,676
2025-09-12 2025-09-10 24.200 1,020,490,570 -1,053,959 10.73% 24,695,871,794
2025-09-11 2025-09-09 23.960 1,021,544,529 +688,700 10.74% 24,476,206,915
2025-09-10 2025-09-08 24.600 1,020,855,829 +486,277 10.67% 25,113,053,393
2025-09-09 2025-09-05 24.960 1,020,369,552 -977,400 10.66% 25,468,424,018
2025-09-08 2025-09-04 23.740 1,021,346,952 +604,986 10.67% 24,246,776,640
2025-09-05 2025-09-03 25.300 1,020,741,966 +617,500 10.66% 25,824,771,740
2025-09-04 2025-09-02 24.860 1,020,124,466 -633,499 10.66% 25,360,294,225
2025-09-03 2025-09-01 25.700 1,020,757,965 -722,235 10.64% 26,233,479,700
2025-09-02 2025-08-29 25.440 1,021,480,200 +186 10.65% 25,986,456,288
2025-09-01 2025-08-28 25.200 1,021,480,014 +237,372 10.65% 25,741,296,353
2025-08-29 2025-08-27 25.200 1,021,242,642 +60,220 10.65% 25,735,314,578
2025-08-28 2025-08-26 24.920 1,021,182,422 +1,026,000 10.65% 25,447,865,956
2025-08-27 2025-08-25 24.540 1,020,156,422 -4,544,266 10.60% 25,034,638,596
2025-08-26 2025-08-22 24.640 1,024,700,688 +728,822 10.65% 25,248,624,952
2025-08-25 2025-08-21 24.100 1,023,971,866 -1,967,500 10.64% 24,677,721,971
2025-08-22 2025-08-20 23.700 1,025,939,366 -289,547 10.66% 24,314,762,974
2025-08-21 2025-08-19 23.540 1,026,228,913 +1,190,359 10.67% 24,157,428,612
2025-08-20 2025-08-18 23.240 1,025,038,554 +2,188,461 10.66% 23,821,895,995
2025-08-19 2025-08-15 23.380 1,022,850,093 -30,500 10.64% 23,914,235,174
2025-08-18 2025-08-14 22.380 1,022,880,593 +3,143,000 10.64% 22,892,067,671
2025-08-15 2025-08-13 22.840 1,019,737,593 -68,120 10.74% 23,290,806,624
2025-08-14 2025-08-12 22.240 1,019,805,713 -208,500 10.74% 22,680,479,057
2025-08-13 2025-08-11 22.200 1,020,014,213 +1,973,965 10.74% 22,644,315,529
2025-08-12 2025-08-08 22.660 1,018,040,248 -448,234 10.72% 23,068,792,020
2025-08-11 2025-08-07 21.840 1,018,488,482 +510,000 10.73% 22,243,788,447
2025-08-08 2025-08-06 21.560 1,017,978,482 -137,500 10.72% 21,947,616,072
2025-08-07 2025-08-05 21.300 1,018,115,982 -12,679 10.72% 21,685,870,417
2025-08-06 2025-08-04 20.940 1,018,128,661 -105,500 10.72% 21,319,614,161
2025-08-05 2025-08-01 20.350 1,018,234,161 +591,061 10.72% 20,721,065,176
2025-08-04 2025-07-31 20.800 1,017,643,100 -20,500 10.72% 21,166,976,480
2025-08-01 2025-07-30 21.250 1,017,663,600 -4,270,000 10.72% 21,625,351,500
2025-07-31 2025-07-29 21.350 1,021,933,600 +3,371,741 10.76% 21,818,282,360
2025-07-30 2025-07-28 21.150 1,018,561,859 -1,131,060 10.97% 21,542,583,318
2025-07-29 2025-07-25 21.550 1,019,692,919 -244,000 10.98% 21,974,382,404
2025-07-28 2025-07-24 22.000 1,019,936,919 -475,500 10.98% 22,438,612,218
2025-07-25 2025-07-23 20.700 1,020,412,419 +140,500 10.99% 21,122,537,073
2025-07-24 2025-07-22 20.850 1,020,271,919 -3,605,500 10.98% 21,272,669,511
2025-07-23 2025-07-21 20.150 1,023,877,419 -33,671 11.02% 20,631,129,993
2025-07-22 2025-07-18 19.260 1,023,911,090 -798,420 11.02% 19,720,527,593
2025-07-21 2025-07-17 18.620 1,024,709,510 +829,000 11.03% 19,080,091,076
2025-07-18 2025-07-16 18.320 1,023,880,510 +185,200 11.02% 18,757,490,943
2025-07-17 2025-07-15 18.180 1,023,695,310 -1,289,100 11.02% 18,610,780,736
2025-07-16 2025-07-14 18.020 1,024,984,410 +378,161 11.04% 18,470,219,068
2025-07-15 2025-07-11 18.220 1,024,606,249 +1,370,800 11.03% 18,668,325,857
2025-07-14 2025-07-10 18.160 1,023,235,449 +593,870 11.02% 18,581,955,754
2025-07-11 2025-07-09 17.900 1,022,641,579 +1,149,100 11.01% 18,305,284,264
2025-07-10 2025-07-08 18.100 1,021,492,479 -3,163,800 11.00% 18,489,013,870
2025-07-09 2025-07-07 17.960 1,024,656,279 +598,500 11.03% 18,402,826,771
2025-07-08 2025-07-04 18.420 1,024,057,779 +747,900 11.03% 18,863,144,289
2025-07-07 2025-07-03 18.680 1,023,309,879 -1,485,286 11.02% 19,115,428,540
2025-07-04 2025-07-02 18.140 1,024,795,165 +4,521,298 11.03% 18,589,784,293
2025-07-03 2025-06-30 17.980 1,020,273,867 +384,450 10.98% 18,344,524,129
2025-07-02 2025-06-27 17.900 1,019,889,417 -572,737 10.98% 18,256,020,564
2025-06-30 2025-06-26 17.880 1,020,462,154 +856,636 10.99% 18,245,863,314
2025-06-27 2025-06-25 17.160 1,019,605,518 +496,364 10.98% 17,496,430,689
2025-06-26 2025-06-24 16.920 1,019,109,154 -973,934 10.97% 17,243,326,886
2025-06-25 2025-06-23 15.900 1,020,083,088 -2,989 10.98% 16,219,321,099
2025-06-24 2025-06-20 16.100 1,020,086,077 -89,333 10.98% 16,423,385,840
2025-06-23 2025-06-19 15.640 1,020,175,410 +126,755 10.98% 15,955,543,412
2025-06-20 2025-06-18 16.460 1,020,048,655 -391,960 10.98% 16,790,000,861
2025-06-19 2025-06-17 15.920 1,020,440,615 +1,271,965 10.99% 16,245,414,591
2025-06-18 2025-06-16 15.720 1,019,168,650 +1,002,173,476 10.97% 16,021,331,178
2025-06-17 2025-06-13 15.740 16,995,174 -1,916,500 0.18% 267,504,039
2025-06-16 2025-06-12 15.620 18,911,674 -262,655 0.20% 295,400,348
2025-06-13 2025-06-11 15.900 19,174,329 +19,498 0.21% 304,871,831
2025-06-12 2025-06-10 15.200 19,154,831 -1,221,195 0.21% 291,153,431
2025-06-11 2025-06-09 14.500 20,376,026 -897,062 0.22% 295,452,377
2025-06-10 2025-06-06 14.580 21,273,088 -378,882 0.23% 310,161,623
2025-06-09 2025-06-05 14.180 21,651,970 -526,954 0.23% 307,024,935
2025-06-06 2025-06-04 14.340 22,178,924 -567,635 0.24% 318,045,770
2025-06-05 2025-06-03 14.100 22,746,559 +87,000 0.24% 320,726,482
2025-06-04 2025-06-02 14.000 22,659,559 +759,500 0.24% 317,233,826
2025-06-03 2025-05-30 14.020 21,900,059 -1,325,439 0.24% 307,038,827
2025-06-02 2025-05-29 14.360 23,225,498 -810,000 0.25% 333,518,151
2025-05-30 2025-05-28 14.300 24,035,498 -76,500 0.26% 343,707,621
2025-05-29 2025-05-27 14.060 24,111,998 +1,404,622 0.26% 339,014,692
2025-05-28 2025-05-26 14.340 22,707,376 -384,682 0.24% 325,623,772
2025-05-27 2025-05-23 14.580 23,092,058 -132,500 0.25% 336,682,206
2025-05-26 2025-05-22 14.620 23,224,558 -1,794,064 0.25% 339,543,038
2025-05-23 2025-05-21 14.640 25,018,622 -1,696,097 0.27% 366,272,626
2025-05-22 2025-05-20 16.393 26,714,719 +337,229 0.29% 437,930,572
2025-05-21 2025-05-19 16.329 26,377,490 +3,178,271 0.28% 430,706,730
2025-05-20 2025-05-16 15.814 23,199,219 -223,716 0.27% 366,879,078
2025-05-19 2025-05-15 15.879 23,422,935 +541,643 0.27% 371,922,746
2025-05-16 2025-05-14 16.221 22,881,292 -406,070 0.26% 371,167,244
2025-05-15 2025-05-13 15.771 23,287,362 -105,327 0.27% 367,274,966
2025-05-14 2025-05-12 15.771 23,392,689 -122,197 0.27% 368,936,124
2025-05-13 2025-05-09 15.129 23,514,886 -235,107 0.27% 355,746,632
2025-05-12 2025-05-08 14.807 23,749,993 +8,400 0.27% 351,669,539
2025-05-09 2025-05-07 14.936 23,741,593 +44,370 0.27% 354,597,650
2025-05-08 2025-05-06 14.893 23,697,223 +20,794 0.27% 352,919,357
2025-05-07 2025-05-02 15.214 23,676,429 -429,446 0.27% 360,219,956
2025-05-06 2025-04-30 14.957 24,105,875 -423,266 0.28% 360,555,016
2025-05-02 2025-04-29 14.871 24,529,141 +404,602 0.28% 364,783,368
2025-04-30 2025-04-28 14.721 24,124,539 +259,934 0.28% 355,147,678
2025-04-29 2025-04-25 14.743 23,864,605 -1,891,207 0.27% 351,832,462
2025-04-28 2025-04-24 14.550 25,755,812 -1,155,429 0.29% 374,747,065
2025-04-25 2025-04-23 14.636 26,911,241 +814,896 0.31% 393,865,234
2025-04-24 2025-04-22 14.400 26,096,345 -1,480,370 0.30% 375,787,368
2025-04-23 2025-04-17 14.229 27,576,715 -1,674,866 0.31% 392,377,259
2025-04-22 2025-04-16 13.800 29,251,581 +5,232,502 0.33% 403,671,818
2025-04-17 2025-04-15 14.143 24,019,079 -218,634 0.27% 339,698,403
2025-04-16 2025-04-14 14.293 24,237,713 +24,675 0.28% 346,426,169
2025-04-15 2025-04-11 14.207 24,213,038 -125,863 0.28% 343,998,090
2025-04-14 2025-04-10 13.907 24,338,901 -109,003 0.28% 338,484,573
2025-04-11 2025-04-09 13.543 24,447,904 +40,513 0.28% 331,094,471
2025-04-10 2025-04-08 13.543 24,407,391 -1,356,067 0.28% 330,545,810
2025-04-09 2025-04-07 13.093 25,763,458 +1,965,600 0.29% 337,317,275
2025-04-08 2025-04-03 15.643 23,797,858 -548,188 0.27% 372,266,493
2025-04-07 2025-04-02 16.500 24,346,046 +551,974 0.28% 401,709,759
2025-04-03 2025-04-01 17.207 23,794,072 -1,417,622 0.27% 409,427,996
2025-04-02 2025-03-31 17.143 25,211,694 -141,753 0.29% 432,200,469
2025-04-01 2025-03-28 17.229 25,353,447 -3,189,613 0.29% 436,803,673
2025-03-31 2025-03-27 17.186 28,543,060 +2,338,713 0.32% 490,532,874
2025-03-28 2025-03-26 16.757 26,204,347 -1,213,457 0.30% 439,109,986
2025-03-27 2025-03-25 16.414 27,417,804 -1,408,587 0.31% 450,043,669
2025-03-26 2025-03-24 16.543 28,826,391 +1,403,127 0.33% 476,870,868
2025-03-25 2025-03-21 16.157 27,423,264 -145,689 0.31% 443,081,594
2025-03-24 2025-03-20 16.564 27,568,953 -1,050,525 0.31% 456,660,014
2025-03-21 2025-03-19 16.736 28,619,478 -3,967,622 0.32% 478,967,407
2025-03-20 2025-03-18 16.714 32,587,100 +975,006 0.37% 544,670,100
2025-03-19 2025-03-17 16.179 31,612,094 +696,504 0.36% 511,438,521
2025-03-18 2025-03-14 16.136 30,915,590 +884,959 0.35% 498,845,127
2025-03-17 2025-03-13 15.836 30,030,631 +48,253 0.34% 475,556,492
2025-03-14 2025-03-12 15.921 29,982,378 -430,471 0.34% 477,362,290
2025-03-13 2025-03-11 15.579 30,412,849 -49,000 0.34% 473,788,740
2025-03-12 2025-03-10 15.621 30,461,849 +123,529 0.34% 475,857,598
2025-03-11 2025-03-07 16.007 30,338,320 -1,096,987 0.34% 485,629,822
2025-03-10 2025-03-06 15.429 31,435,307 +61,035 0.36% 485,001,879
2025-03-07 2025-03-05 15.107 31,374,272 +18,667 0.36% 473,975,609
2025-03-06 2025-03-04 14.079 31,355,605 -2,102 0.35% 441,442,125
2025-03-05 2025-03-03 13.714 31,357,707 -512,620 0.36% 430,048,553
2025-03-04 2025-02-28 13.286 31,870,327 +138,151 0.36% 423,420,059
2025-03-03 2025-02-27 13.693 31,732,176 -935,202 0.36% 434,504,153
2025-02-28 2025-02-26 13.179 32,667,378 -126,484 0.37% 430,509,374
2025-02-27 2025-02-25 13.093 32,793,862 -2,878,867 0.37% 429,365,350
2025-02-26 2025-02-24 13.436 35,672,729 +3,342,622 0.40% 479,288,595
2025-02-25 2025-02-21 13.821 32,330,107 -3,017,623 0.37% 446,848,265
2025-02-24 2025-02-20 13.693 35,347,730 -280,934 0.40% 484,011,417
2025-02-21 2025-02-19 13.629 35,628,664 -57,960 0.40% 485,567,792
2025-02-20 2025-02-18 13.071 35,686,624 +733,601 0.40% 466,475,157
2025-02-19 2025-02-17 13.114 34,953,023 -76,816 0.40% 458,383,930
2025-02-18 2025-02-14 13.479 35,029,839 +2,955,781 0.40% 472,152,187
2025-02-17 2025-02-13 13.029 32,074,058 +5,525,055 0.36% 417,879,156
2025-02-14 2025-02-12 13.521 26,549,003 -4,495,312 0.30% 358,980,448
2025-02-13 2025-02-11 14.143 31,044,315 -98,045 0.35% 439,055,312
2025-02-12 2025-02-10 14.164 31,142,360 +386,867 0.35% 441,109,285
2025-02-11 2025-02-07 14.186 30,755,493 -122,827 0.35% 436,288,636
2025-02-10 2025-02-06 13.907 30,878,320 -141,189 0.35% 429,429,207
2025-02-07 2025-02-05 13.800 31,019,509 -172,443 0.35% 428,069,224
2025-02-06 2025-02-04 13.886 31,191,952 -150,208 0.35% 433,122,533
2025-02-05 2025-02-03 13.800 31,342,160 -54,836 0.35% 432,521,808
2025-02-04 2025-01-28 13.907 31,396,996 -687,720 0.36% 436,642,509
2025-02-03 2025-01-24 14.100 32,084,716 +895,720 0.36% 452,394,496
2025-01-27 2025-01-23 13.564 31,188,996 -273,704 0.35% 423,056,453
2025-01-24 2025-01-22 13.650 31,462,700 -17,360 0.36% 429,465,855
2025-01-23 2025-01-21 13.843 31,480,060 +448,933 0.36% 435,773,973
2025-01-22 2025-01-20 13.736 31,031,127 -601,838 0.35% 426,234,694
2025-01-21 2025-01-17 13.586 31,632,965 -596,716 0.36% 429,756,425
2025-01-20 2025-01-16 12.921 32,229,681 +1,707,896 0.36% 416,453,521
2025-01-17 2025-01-15 12.236 30,521,785 +295,747 0.35% 373,455,841
2025-01-16 2025-01-14 12.257 30,226,038 +147,875 0.34% 370,484,866
2025-01-15 2025-01-13 12.236 30,078,163 +318,269 0.34% 368,027,809
2025-01-14 2025-01-10 12.257 29,759,894 +407,720 0.34% 364,771,272
2025-01-13 2025-01-09 12.364 29,352,174 +11,947 0.33% 362,918,666
2025-01-10 2025-01-08 11.743 29,340,227 +98,462 0.33% 344,538,094
2025-01-09 2025-01-07 11.914 29,241,765 +1,264,386 0.33% 348,394,743
2025-01-08 2025-01-06 11.893 27,977,379 -349,533 0.32% 332,730,972
2025-01-07 2025-01-03 12.300 28,326,912 +131,600 0.32% 348,421,018
2025-01-06 2025-01-02 12.193 28,195,312 -1,029,177 0.32% 343,781,411
2025-01-03 2024-12-31 12.600 29,224,489 +830,707 0.33% 368,228,561
2025-01-02 2024-12-27 12.321 28,393,782 +524,603 0.32% 349,851,957
2024-12-30 2024-12-24 11.936 27,869,179 +125,066 0.32% 332,638,558
2024-12-27 2024-12-20 12.407 27,744,113 +16,559 0.31% 344,225,173
2024-12-23 2024-12-19 12.407 27,727,554 -3,183,581 0.31% 344,019,724
2024-12-20 2024-12-18 12.407 30,911,135 +3,278,743 0.35% 383,518,868
2024-12-19 2024-12-17 12.300 27,632,392 -1,448,066 0.31% 339,878,422
2024-12-18 2024-12-16 12.514 29,080,458 -2,413,372 0.33% 363,921,160
2024-12-17 2024-12-13 12.407 31,493,830 -1,703,672 0.36% 390,748,448
2024-12-16 2024-12-12 12.879 33,197,502 -419,227 0.38% 427,536,401
2024-12-13 2024-12-11 12.986 33,616,729 -5,512,269 0.38% 436,537,238
2024-12-12 2024-12-10 12.964 39,128,998 +12,264,476 0.44% 507,279,510
2024-12-11 2024-12-09 13.371 26,864,522 +43,343 0.30% 359,217,037
2024-12-10 2024-12-06 12.643 26,821,179 -1,486,545 0.30% 339,096,335
2024-12-09 2024-12-05 12.900 28,307,724 +1,013,860 0.32% 365,169,640
2024-12-06 2024-12-04 12.943 27,293,864 -753,636 0.31% 353,260,583
2024-12-05 2024-12-03 12.579 28,047,500 -11,420,267 0.32% 352,797,482
2024-12-04 2024-12-02 12.471 39,467,767 +12,836,455 0.45% 492,219,437
2024-12-03 2024-11-29 12.150 26,631,312 +806,929 0.30% 323,570,441
2024-12-02 2024-11-28 12.236 25,824,383 -254,334 0.29% 315,979,772
2024-11-29 2024-11-27 12.664 26,078,717 -13,349,466 0.29% 330,268,323
2024-11-28 2024-11-26 12.621 39,428,183 -548,764 0.45% 497,639,995
2024-11-27 2024-11-25 12.536 39,976,947 +13,292,390 0.45% 501,139,586
2024-11-26 2024-11-22 12.450 26,684,557 -13,203,867 0.30% 332,222,735
2024-11-25 2024-11-21 13.157 39,888,424 +15,359,400 0.45% 524,817,693
2024-11-22 2024-11-20 13.093 24,529,024 -2,940,467 0.28% 321,155,007
2024-11-21 2024-11-19 12.686 27,469,491 -1,765,866 0.31% 348,470,114
2024-11-20 2024-11-18 12.386 29,235,357 -11,550,233 0.33% 362,100,779
2024-11-19 2024-11-15 12.557 40,785,590 -977,552 0.46% 512,150,480
2024-11-18 2024-11-14 12.343 41,763,142 -6,294,869 0.47% 515,476,496
2024-11-15 2024-11-13 14.527 48,058,011 -1,094,082 0.54% 698,120,853
2024-11-14 2024-11-12 14.616 49,152,093 -1,380,809 0.56% 718,428,483
2024-11-13 2024-11-11 16.008 50,532,902 -2,577,356 0.60% 808,954,895
2024-11-12 2024-11-08 16.278 53,110,258 +17,642,514 0.63% 864,523,804
2024-11-11 2024-11-07 16.300 35,467,744 -1,897,170 0.42% 578,136,946
2024-11-08 2024-11-06 15.290 37,364,914 +907,417 0.44% 571,309,751
2024-11-07 2024-11-05 15.380 36,457,497 -870,704 0.43% 560,709,556
2024-11-06 2024-11-04 14.706 37,328,201 -64,796 0.44% 548,957,721
2024-11-05 2024-11-01 14.572 37,392,997 -1,957,962 0.44% 544,873,278
2024-11-04 2024-10-31 14.078 39,350,959 +1,039,920 0.47% 553,966,369
2024-11-01 2024-10-30 13.853 38,311,039 +159,895 0.45% 530,725,106
2024-10-31 2024-10-29 14.235 38,151,144 +792,044 0.45% 543,071,936
2024-10-30 2024-10-28 14.841 37,359,100 -318,032 0.44% 554,444,912
2024-10-29 2024-10-25 15.021 37,677,132 +279,570 0.45% 565,932,314
2024-10-28 2024-10-24 15.739 37,397,562 -108,706 0.44% 588,602,153
2024-10-25 2024-10-23 15.492 37,506,268 -68,213 0.44% 581,049,967
2024-10-24 2024-10-22 15.470 37,574,481 -1,361,799 0.45% 581,263,095
2024-10-23 2024-10-21 15.290 38,936,280 +566,980 0.46% 595,335,946
2024-10-22 2024-10-18 15.021 38,369,300 +524,223 0.45% 576,329,078
2024-10-21 2024-10-17 14.931 37,845,077 -163,683 0.45% 565,056,111
2024-10-18 2024-10-16 15.088 38,008,760 -164,804 0.45% 573,473,709
2024-10-17 2024-10-15 14.414 38,173,564 -496,748 0.45% 550,247,749
2024-10-16 2024-10-14 15.245 38,670,312 -373,139 0.46% 589,532,820
2024-10-15 2024-10-10 14.706 39,043,451 +449,394 0.46% 574,182,610
2024-10-14 2024-10-09 13.808 38,594,057 +848,530 0.46% 532,912,721
2024-10-10 2024-10-08 14.325 37,745,527 -228,830 0.45% 540,687,974
2024-10-09 2024-10-07 15.312 37,974,357 -1,044,493 0.45% 581,480,749
2024-10-08 2024-10-04 15.380 39,018,850 -344,885 0.46% 600,102,691
2024-10-07 2024-10-03 14.976 39,363,735 +242,232 0.47% 589,498,455
2024-10-04 2024-10-02 15.043 39,121,503 +740,603 0.46% 588,505,969
2024-10-03 2024-09-30 14.549 38,380,900 -659,532 0.45% 558,406,800
2024-10-02 2024-09-27 14.392 39,040,432 +738,502 0.46% 561,866,556
2024-09-30 2024-09-26 13.382 38,301,930 +216,664 0.45% 512,539,636
2024-09-27 2024-09-25 12.596 38,085,266 +8,487,437 0.45% 479,711,790
2024-09-26 2024-09-24 12.820 29,597,829 -12,249,344 0.35% 379,451,700
2024-09-25 2024-09-23 12.124 41,847,173 +12,939,006 0.50% 507,364,904
2024-09-24 2024-09-20 12.371 28,908,167 -757,162 0.34% 357,628,970
2024-09-23 2024-09-19 11.967 29,665,329 +516,104 0.35% 355,007,000
2024-09-20 2024-09-17 11.271 29,149,225 -614,506 0.35% 328,542,281
2024-09-19 2024-09-16 11.338 29,763,731 +496,967 0.35% 337,473,198
2024-09-17 2024-09-13 11.215 29,266,764 -12,157,089 0.35% 328,224,304
2024-09-16 2024-09-12 10.957 41,423,853 +12,704,454 0.49% 453,869,346
2024-09-13 2024-09-11 10.654 28,719,399 +377,992 0.34% 305,965,248
2024-09-12 2024-09-10 10.822 28,341,407 -972,111 0.34% 306,710,739
2024-09-11 2024-09-09 10.934 29,313,518 +595,931 0.35% 320,521,703
2024-09-10 2024-09-05 11.226 28,717,587 -1,616,835 0.34% 322,387,718
2024-09-09 2024-09-04 11.125 30,334,422 -3,906,507 0.36% 337,473,690
2024-09-05 2024-09-03 11.518 34,240,929 -1,992,225 0.41% 394,387,773
2024-09-04 2024-09-02 11.720 36,233,154 -302,864 0.43% 424,655,918
2024-09-03 2024-08-30 12.012 36,536,018 +3,738,205 0.43% 438,869,634
2024-09-02 2024-08-29 11.698 32,797,813 -1,033,748 0.39% 383,657,018
2024-08-30 2024-08-28 11.585 33,831,561 +584,795 0.40% 391,951,451
2024-08-29 2024-08-27 11.877 33,246,766 -1,190,079 0.39% 394,880,435
2024-08-28 2024-08-26 11.900 34,436,845 +527,145 0.41% 409,788,497
2024-08-27 2024-08-23 11.630 33,909,700 +106,893 0.40% 394,379,421
2024-08-26 2024-08-22 11.877 33,802,807 -3,672,004 0.40% 401,484,678
2024-08-23 2024-08-21 12.057 37,474,811 +3,225,512 0.44% 451,829,180
2024-08-22 2024-08-20 11.832 34,249,299 -1,085,399 0.41% 405,249,829
2024-08-21 2024-08-19 11.630 35,334,698 +244,819 0.42% 410,952,552
2024-08-20 2024-08-16 11.585 35,089,879 +3,351,998 0.42% 406,529,541
2024-08-19 2024-08-15 11.338 31,737,881 -914,829 0.38% 359,856,907
2024-08-16 2024-08-14 11.058 32,652,710 -1,635,917 0.39% 361,065,509
2024-08-15 2024-08-13 11.159 34,288,627 +2,208,238 0.41% 382,619,431
2024-08-14 2024-08-12 11.136 32,080,389 -7,024 0.38% 357,257,899
2024-08-13 2024-08-09 10.990 32,087,413 +374,504 0.38% 352,653,289
2024-08-12 2024-08-08 10.541 31,712,909 -173,256 0.38% 334,296,797
2024-08-09 2024-08-07 10.699 31,886,165 +3,608,051 0.38% 341,134,570
2024-08-08 2024-08-06 10.193 28,278,114 +246,598 0.34% 288,248,351
2024-08-07 2024-08-05 10.317 28,031,516 +982,975 0.33% 289,196,238
2024-08-06 2024-08-02 10.710 27,048,541 -2,615,249 0.32% 289,682,834
2024-08-05 2024-08-01 11.114 29,663,790 -497,159 0.35% 329,679,828
2024-08-02 2024-07-31 10.934 30,160,949 -2,877,659 0.36% 329,787,736
2024-08-01 2024-07-30 10.429 33,038,608 +4,675,248 0.39% 344,562,490
2024-07-31 2024-07-29 10.822 28,363,360 -158 0.34% 306,948,315
2024-07-30 2024-07-26 10.822 28,363,518 +187,596 0.34% 306,950,025
2024-07-29 2024-07-25 10.586 28,175,922 +5,043,415 0.33% 298,277,415
2024-07-26 2024-07-24 10.856 23,132,507 -2,463,001 0.27% 251,119,084
2024-07-25 2024-07-23 10.867 25,595,508 +314,890 0.30% 278,143,972
2024-07-24 2024-07-22 11.170 25,280,618 +137,180 0.30% 282,384,795
2024-07-23 2024-07-19 11.091 25,143,438 -252,090 0.30% 278,876,647
2024-07-22 2024-07-18 11.787 25,395,528 +1,330,822 0.30% 299,348,501
2024-07-19 2024-07-17 11.383 24,064,706 -1,296,806 0.29% 273,935,967
2024-07-18 2024-07-16 11.945 25,361,512 -4,907,442 0.30% 302,933,506
2024-07-17 2024-07-15 12.057 30,268,954 +3,118 0.36% 364,949,049
2024-07-16 2024-07-12 12.551 30,265,836 -152,768 0.36% 379,861,274
2024-07-15 2024-07-11 12.955 30,418,604 +365,664 0.36% 394,072,047
2024-07-12 2024-07-10 12.843 30,052,940 -947,144 0.36% 385,961,096
2024-07-11 2024-07-09 13.786 31,000,084 -356,271 0.37% 427,357,942
2024-07-10 2024-07-08 13.135 31,356,355 +4,383,016 0.37% 411,852,756
2024-07-09 2024-07-05 13.202 26,973,339 -29,396 0.32% 356,100,493
2024-07-08 2024-07-04 13.224 27,002,735 +62,355 0.32% 357,094,850
2024-07-05 2024-07-03 13.090 26,940,380 +352,303 0.32% 352,641,004
2024-07-04 2024-07-02 13.090 26,588,077 +318,898 0.32% 348,029,470
2024-07-03 2024-06-28 13.269 26,269,179 -397,513 0.31% 348,573,621
2024-07-02 2024-06-27 13.112 26,666,692 +1,426,953 0.32% 349,657,244
2024-06-28 2024-06-26 13.516 25,239,739 -121,165 0.30% 341,147,261
2024-06-27 2024-06-25 13.831 25,360,904 +1,643,875 0.30% 350,756,704
2024-06-26 2024-06-24 13.898 23,717,029 +224,677 0.28% 329,618,419
2024-06-25 2024-06-21 13.718 23,492,352 +39,008 0.28% 322,276,210
2024-06-24 2024-06-20 14.145 23,453,344 -15,675,945 0.28% 331,746,127
2024-06-21 2024-06-19 13.965 39,129,289 +2,511,169 0.46% 546,453,081
2024-06-20 2024-06-18 13.831 36,618,120 -872,411 0.43% 506,450,837
2024-06-19 2024-06-17 13.247 37,490,531 -1,716,900 0.44% 496,631,361
2024-06-18 2024-06-14 13.359 39,207,431 +14,087,547 0.46% 523,776,357
2024-06-17 2024-06-13 13.224 25,119,884 +4,616,902 0.30% 332,195,284
2024-06-14 2024-06-12 13.539 20,502,982 -1,507,036 0.24% 277,584,288
2024-06-13 2024-06-11 13.494 22,010,018 +376,495 0.26% 296,999,288
2024-06-12 2024-06-07 14.459 21,633,523 +1,945,301 0.26% 312,804,977
2024-06-11 2024-06-06 14.459 19,688,222 -938,841 0.23% 284,677,342
2024-06-07 2024-06-05 14.392 20,627,063 -517,542 0.24% 296,862,925
2024-06-06 2024-06-04 15.021 21,144,605 -3,689,721 0.25% 317,604,196
2024-06-05 2024-06-03 14.661 24,834,326 -3,558,476 0.29% 364,104,542
2024-06-04 2024-05-31 14.482 28,392,802 -2,018,399 0.34% 411,176,709
2024-06-03 2024-05-30 14.414 30,411,201 -971,717 0.36% 438,358,203
2024-05-31 2024-05-29 14.325 31,382,918 -1,755,235 0.37% 449,546,415
2024-05-30 2024-05-28 13.920 33,138,153 -316,445 0.39% 461,296,889
2024-05-29 2024-05-27 13.741 33,454,598 -222,425 0.40% 459,692,878
2024-05-28 2024-05-24 13.179 33,677,023 -1,381,339 0.40% 443,846,023
2024-05-27 2024-05-23 12.820 35,058,362 -16,255,726 0.42% 449,457,123
2024-05-24 2024-05-22 13.292 51,314,088 +1,885,145 0.61% 682,054,155
2024-05-23 2024-05-21 13.940 49,428,943 -921,375 0.59% 689,020,845
2024-05-22 2024-05-20 14.170 50,350,318 -2,640,011 0.60% 713,446,387
2024-05-21 2024-05-17 13.687 52,990,329 +2,878,274 0.64% 725,257,109
2024-05-20 2024-05-16 13.710 50,112,055 +18,670,692 0.61% 687,016,054
2024-05-17 2024-05-14 13.572 31,441,363 +2,570,213 0.38% 426,708,987
2024-05-16 2024-05-13 13.595 28,871,150 +1,720,933 0.35% 392,491,248
2024-05-14 2024-05-10 13.434 27,150,217 -153,813 0.33% 364,724,187
2024-05-13 2024-05-09 13.342 27,304,030 -2,963,665 0.33% 364,278,181
2024-05-10 2024-05-08 12.789 30,267,695 -1,337,934 0.37% 387,108,363
2024-05-09 2024-05-07 13.158 31,605,629 +992,514 0.38% 415,852,082
2024-05-08 2024-05-06 13.250 30,613,115 +1,278,411 0.37% 405,609,781
2024-05-07 2024-05-03 12.882 29,334,704 -70,088 0.36% 377,874,991
2024-05-06 2024-05-02 12.905 29,404,792 +2,043,419 0.36% 379,454,219
2024-05-03 2024-04-30 12.536 27,361,373 +188,536 0.33% 343,014,755
2024-05-02 2024-04-29 12.306 27,172,837 +3,434,016 0.33% 334,400,701
2024-04-30 2024-04-26 12.720 23,738,821 +36,883 0.29% 301,969,229
2024-04-29 2024-04-25 12.398 23,701,938 -1,177,254 0.29% 293,867,147
2024-04-26 2024-04-24 11.938 24,879,192 -107,379 0.30% 297,017,503
2024-04-25 2024-04-23 11.156 24,986,571 -384,740 0.30% 278,757,661
2024-04-24 2024-04-22 11.225 25,371,311 -655,580 0.31% 284,800,760
2024-04-23 2024-04-19 11.214 26,026,891 +1,886,235 0.32% 291,860,503
2024-04-22 2024-04-18 11.237 24,140,656 +257,791 0.29% 271,263,929
2024-04-19 2024-04-17 11.455 23,882,865 +334,974 0.29% 273,586,195
2024-04-18 2024-04-16 11.375 23,547,891 -244,440 0.29% 267,853,130
2024-04-17 2024-04-15 11.823 23,792,331 +283,671 0.29% 281,305,695
2024-04-16 2024-04-12 11.777 23,508,660 -528,200 0.29% 276,870,222
2024-04-15 2024-04-11 11.593 24,036,860 -11,387,294 0.29% 278,667,732
2024-04-12 2024-04-10 11.214 35,424,154 -479,138 0.43% 397,239,586
2024-04-11 2024-04-09 11.099 35,903,292 -1,075,526 0.44% 398,483,187
2024-04-10 2024-04-08 11.248 36,978,818 -539,068 0.45% 415,949,204
2024-04-09 2024-04-05 10.777 37,517,886 +220,650 0.46% 404,321,064
2024-04-08 2024-04-03 10.834 37,297,236 -71,788 0.45% 404,088,014
2024-04-05 2024-04-02 10.294 37,369,024 +872,945 0.45% 384,665,474
2024-04-03 2024-03-28 10.121 36,496,079 +12,802,419 0.44% 369,383,335
2024-04-02 2024-03-27 9.742 23,693,660 -567,872 0.29% 230,814,974
2024-03-28 2024-03-26 9.638 24,261,532 -5,445,269 0.29% 233,835,614
2024-03-27 2024-03-25 9.638 29,706,801 -9,526,297 0.36% 286,317,783
2024-03-26 2024-03-22 8.499 39,233,098 +156,940 0.48% 333,461,315
2024-03-25 2024-03-21 8.764 39,076,158 -135,636 0.47% 342,464,253
2024-03-22 2024-03-20 8.281 39,211,794 -595,384 0.48% 324,711,467
2024-03-21 2024-03-19 8.200 39,807,178 -863,821 0.48% 326,436,970
2024-03-20 2024-03-18 8.304 40,670,999 -229,104 0.49% 337,730,634
2024-03-19 2024-03-15 8.223 40,900,103 +364,301 0.50% 336,340,264
2024-03-18 2024-03-14 8.177 40,535,802 +2,526,664 0.49% 331,479,586
2024-03-15 2024-03-13 8.131 38,009,138 +467,336 0.46% 309,069,288
2024-03-14 2024-03-12 8.005 37,541,802 -679,660 0.46% 300,519,579
2024-03-13 2024-03-11 8.005 38,221,462 -155,196 0.46% 305,960,211
2024-03-12 2024-03-08 8.108 38,376,658 +4,347 0.47% 311,174,991
2024-03-11 2024-03-07 7.717 38,372,311 -56,955 0.47% 296,134,423
2024-03-08 2024-03-06 7.476 38,429,266 +3,180,930 0.47% 287,292,219
2024-03-07 2024-03-05 7.050 35,248,336 +173,890 0.43% 248,512,084
2024-03-06 2024-03-04 7.200 35,074,446 +3,941,278 0.43% 252,530,344
2024-03-05 2024-03-01 7.177 31,133,168 -1,943,252 0.38% 223,437,633
2024-03-04 2024-02-29 7.004 33,076,420 +784,497 0.40% 231,677,687
2024-03-01 2024-02-28 6.958 32,291,923 +3,866,941 0.39% 224,697,220
2024-02-29 2024-02-27 7.119 28,424,982 -95,641 0.35% 202,366,800
2024-02-28 2024-02-26 7.050 28,520,623 +96,893 0.35% 201,079,548
2024-02-27 2024-02-23 7.211 28,423,730 -76,222 0.35% 204,973,174
2024-02-26 2024-02-22 7.246 28,499,952 -370,826 0.35% 206,506,200
2024-02-23 2024-02-21 7.085 28,870,778 +210,671 0.35% 204,544,411
2024-02-22 2024-02-20 6.958 28,660,107 -3,952,583 0.35% 199,425,918
2024-02-21 2024-02-19 6.843 32,612,690 -225,192 0.40% 223,178,321
2024-02-20 2024-02-16 6.659 32,837,882 +290,401 0.40% 218,676,502
2024-02-19 2024-02-15 6.360 32,547,481 +123,464 0.40% 207,009,812
2024-02-16 2024-02-14 6.452 32,424,017 -81,295 0.39% 209,207,908
2024-02-15 2024-02-09 6.487 32,505,312 +1,103,350 0.39% 210,854,008
2024-02-14 2024-02-07 6.659 31,401,962 -166,358 0.38% 209,114,316
2024-02-08 2024-02-06 6.590 31,568,320 -3,037,472 0.38% 208,043,672
2024-02-07 2024-02-05 6.372 34,605,792 -2,795,325 0.42% 220,499,178
2024-02-06 2024-02-02 6.510 37,401,117 +11,312 0.45% 243,472,223
2024-02-05 2024-02-01 6.556 37,389,805 -83,034 0.45% 245,118,716
2024-02-02 2024-01-31 6.579 37,472,839 -71,295 0.45% 246,525,043
2024-02-01 2024-01-30 6.648 37,544,134 +610,922 0.46% 249,584,923
2024-01-31 2024-01-29 6.728 36,933,212 +2,577,520 0.45% 248,497,121
2024-01-30 2024-01-26 6.694 34,355,692 +904,674 0.42% 229,969,427
2024-01-29 2024-01-25 6.786 33,451,018 +9,759,717 0.41% 226,991,591
2024-01-26 2024-01-24 6.556 23,691,301 -54,076 0.29% 155,314,565
2024-01-25 2024-01-23 6.234 23,745,377 -155,635 0.29% 148,022,172
2024-01-24 2024-01-22 6.073 23,901,012 +84,773 0.29% 145,143,847
2024-01-23 2024-01-19 6.360 23,816,239 +18,869 0.29% 151,477,012
2024-01-22 2024-01-18 6.487 23,797,370 +175,632 0.29% 154,367,718
2024-01-19 2024-01-17 6.360 23,621,738 -1,431,571 0.29% 150,239,938
2024-01-18 2024-01-16 6.763 25,053,309 -3,770,431 0.30% 169,430,206
2024-01-17 2024-01-15 6.901 28,823,740 +4,979,420 0.35% 198,906,969
2024-01-16 2024-01-12 6.901 23,844,320 -101,727 0.29% 164,544,969
2024-01-15 2024-01-11 6.740 23,946,047 +93,899 0.29% 161,391,205
2024-01-12 2024-01-10 6.728 23,852,148 -122,598 0.29% 160,484,014
2024-01-11 2024-01-09 6.648 23,974,746 +39,994 0.29% 159,378,696
2024-01-10 2024-01-08 6.671 23,934,752 -3,185,278 0.29% 159,663,389
2024-01-09 2024-01-05 6.843 27,120,030 +3,306,571 0.33% 185,590,417
2024-01-08 2024-01-04 6.947 23,813,459 +85,208 0.29% 165,427,550
2024-01-05 2024-01-03 7.131 23,728,251 -4,840,305 0.29% 169,202,133
2024-01-04 2024-01-02 7.269 28,568,556 +835,120 0.35% 207,660,447
2024-01-03 2023-12-29 7.349 27,733,436 +476,901 0.34% 203,822,890
2024-01-02 2023-12-28 7.361 27,256,535 +438 0.33% 200,631,461
2023-12-29 2023-12-27 7.177 27,256,097 -1,274,425 0.33% 195,612,531
2023-12-28 2023-12-22 7.234 28,530,522 +439,514 0.35% 206,399,566
2023-12-27 2023-12-21 7.131 28,091,008 +993,797 0.34% 200,312,214
2023-12-22 2023-12-20 7.085 27,097,211 +2,147,399 0.33% 191,978,999
2023-12-21 2023-12-19 6.878 24,949,812 +65,213 0.30% 171,599,840
2023-12-20 2023-12-18 6.832 24,884,599 +1,181,171 0.30% 170,006,493
2023-12-19 2023-12-15 6.935 23,703,428 -330,396 0.29% 164,390,565
2023-12-18 2023-12-14 6.590 24,033,824 -38,692 0.29% 158,389,328
2023-12-15 2023-12-13 6.441 24,072,516 -1,324,584 0.29% 155,045,058
2023-12-14 2023-12-12 6.671 25,397,100 -512,113 0.31% 169,418,386
2023-12-13 2023-12-11 6.383 25,909,213 +513,853 0.31% 165,384,811
2023-12-12 2023-12-08 6.510 25,395,360 -179,544 0.31% 165,317,650
2023-12-11 2023-12-07 6.625 25,574,904 +702,527 0.31% 169,427,894
2023-12-08 2023-12-06 6.820 24,872,377 -809,715 0.30% 169,636,929
2023-12-07 2023-12-05 6.774 25,682,092 +888,889 0.31% 173,977,910
2023-12-06 2023-12-04 6.912 24,793,203 -38,256 0.30% 171,378,180
2023-12-05 2023-12-01 7.050 24,831,459 +2,423,196 0.30% 175,069,757
2023-12-04 2023-11-30 7.326 22,408,263 -1,093,874 0.27% 164,170,848
2023-12-01 2023-11-29 7.108 23,502,137 -1,065,528 0.29% 167,049,141
2023-11-30 2023-11-28 7.269 24,567,665 -3,706,368 0.30% 178,578,585
2023-11-29 2023-11-27 7.407 28,274,033 -2,756,203 0.34% 209,421,876
2023-11-28 2023-11-24 7.407 31,030,236 -1,376,587 0.38% 229,836,693
2023-11-27 2023-11-23 7.591 32,406,823 -2,581,004 0.39% 245,996,433
2023-11-24 2023-11-22 7.752 34,987,827 +148,678 0.42% 271,222,231
2023-11-23 2023-11-21 7.740 34,839,149 +12,608 0.42% 269,668,997
2023-11-22 2023-11-20 7.809 34,826,541 -129,312 0.42% 271,974,717
2023-11-21 2023-11-17 7.832 34,955,853 -345,177 0.42% 273,788,646
2023-11-20 2023-11-16 8.028 35,301,030 -881,347 0.43% 283,394,369
2023-11-17 2023-11-15 8.841 36,182,377 +174,907 0.44% 319,872,044
2023-11-16 2023-11-14 8.636 36,007,470 +1,664,878 0.44% 310,943,044
2023-11-15 2023-11-13 8.539 34,342,592 +5,804 0.44% 293,252,379
2023-11-14 2023-11-10 8.515 34,336,788 +264,777 0.44% 292,374,562
2023-11-13 2023-11-09 8.503 34,072,011 +150,488 0.43% 289,709,076
2023-11-10 2023-11-08 8.430 33,921,523 +225,843 0.43% 285,974,780
2023-11-09 2023-11-07 8.660 33,695,680 -1,140,479 0.43% 291,792,339
2023-11-08 2023-11-06 8.430 34,836,159 +864,368 0.44% 293,685,602
2023-11-07 2023-11-03 8.684 33,971,791 -438,618 0.43% 295,002,812
2023-11-06 2023-11-02 8.768 34,410,409 -1,520,638 0.44% 301,716,778
2023-11-03 2023-11-01 8.828 35,931,047 +717,608 0.46% 317,216,793
2023-11-02 2023-10-31 8.828 35,213,439 -6,626,860 0.45% 310,881,399
2023-11-01 2023-10-30 8.961 41,840,299 -4,608,760 0.53% 374,937,440
2023-10-31 2023-10-27 8.780 46,449,059 -3,020,950 0.59% 407,834,082
2023-10-30 2023-10-26 8.599 49,470,009 -2,249,173 0.63% 425,409,061
2023-10-27 2023-10-25 8.527 51,719,182 -3,600,594 0.66% 441,007,807
2023-10-26 2023-10-24 8.141 55,319,776 -3,564,111 0.70% 450,359,576
2023-10-24 2023-10-19 7.731 58,883,887 +257,446 0.75% 455,228,786
2023-10-20 2023-10-18 7.900 58,626,441 -985,019 0.75% 463,137,606
2023-10-19 2023-10-17 7.755 59,611,460 +2,339,821 0.76% 462,291,542
2023-10-18 2023-10-16 7.840 57,271,639 +1,725,016 0.73% 448,981,229
2023-10-17 2023-10-13 8.045 55,546,623 -295,999 0.71% 446,846,860
2023-10-16 2023-10-12 8.298 55,842,622 -917,021 0.71% 463,371,647
2023-10-13 2023-10-11 8.346 56,759,643 +2,041,691 0.72% 473,719,177
2023-10-12 2023-10-10 8.587 54,717,952 +194,017 0.70% 469,877,927
2023-10-11 2023-10-09 8.792 54,523,935 -110,275 0.69% 479,391,066
2023-10-10 2023-10-06 8.804 54,634,210 -14,509 0.70% 481,019,568
2023-10-09 2023-10-05 8.816 54,648,719 +124,370 0.70% 481,806,416
2023-10-06 2023-10-04 8.816 54,524,349 -786,001 0.69% 480,709,918
2023-10-05 2023-10-03 8.997 55,310,350 -2,488 0.70% 497,645,923
2023-10-04 2023-09-29 9.251 55,312,838 +158,783 0.70% 511,677,738
2023-10-03 2023-09-28 8.913 55,154,055 -393,839 0.70% 491,583,279
2023-09-29 2023-09-27 8.865 55,547,894 -929,874 0.71% 492,413,729
2023-09-28 2023-09-26 9.178 56,477,768 +947,392 0.72% 518,367,062
2023-09-27 2023-09-25 9.214 55,530,376 +982,211 0.71% 511,680,880
2023-09-26 2023-09-22 9.383 54,548,165 -546,668 0.69% 511,840,867
2023-09-25 2023-09-21 9.359 55,094,833 +131,422 0.70% 515,641,435
2023-09-22 2023-09-20 9.721 54,963,411 -676,159 0.70% 534,298,475
2023-09-21 2023-09-19 9.697 55,639,570 -30,263 0.71% 539,529,294
2023-09-20 2023-09-18 9.588 55,669,833 +173,702 0.71% 533,779,958
2023-09-19 2023-09-15 9.757 55,496,131 +800,118 0.71% 541,485,017
2023-09-18 2023-09-14 9.504 54,696,013 -168,727 0.70% 519,824,930
2023-09-15 2023-09-13 9.347 54,864,740 +29,023 0.70% 512,826,246
2023-09-14 2023-09-12 9.359 54,835,717 +46,562 0.70% 513,216,327
2023-09-13 2023-09-11 9.540 54,789,155 +99,496 0.70% 522,692,540
2023-09-12 2023-09-07 9.576 54,689,659 -830,316 0.70% 523,722,140
2023-09-11 2023-09-06 9.685 55,519,975 -203,551 0.71% 537,699,984
2023-09-07 2023-09-05 9.781 55,723,526 +1,651,640 0.71% 545,047,886
2023-09-06 2023-09-04 10.035 54,071,886 +3,683,428 0.69% 542,587,845
2023-09-05 2023-08-31 9.432 50,388,458 +891,320 0.64% 475,240,055
2023-09-04 2023-08-30 9.576 49,497,138 +331,883 0.63% 473,997,233
2023-08-31 2023-08-29 9.287 49,165,255 +310,673 0.63% 456,587,731
2023-08-30 2023-08-28 9.070 48,854,582 -2,700,490 0.62% 443,096,540
2023-08-29 2023-08-25 9.094 51,555,072 -782,288 0.66% 468,832,770
2023-08-28 2023-08-24 8.961 52,337,360 +121,883 0.67% 469,003,239
2023-08-25 2023-08-23 8.816 52,215,477 -55,137 0.66% 460,353,917
2023-08-24 2023-08-22 8.949 52,270,614 -451,878 0.67% 467,774,694
2023-08-23 2023-08-21 8.756 52,722,492 -622,680 0.67% 461,644,607
2023-08-22 2023-08-18 8.599 53,345,172 -92,409 0.68% 458,732,876
2023-08-21 2023-08-17 8.660 53,437,581 -355,284 0.68% 462,750,025
2023-08-18 2023-08-16 8.672 53,792,865 -1,404,879 0.68% 466,475,439
2023-08-17 2023-08-15 8.684 55,197,744 -1,488,795 0.70% 479,323,852
2023-08-16 2023-08-14 8.949 56,686,539 -335,471 0.72% 507,293,226
2023-08-15 2023-08-11 8.973 57,022,010 +118,403 0.73% 511,670,847
2023-08-14 2023-08-10 9.166 56,903,607 +1,204,732 0.72% 521,589,217
2023-08-11 2023-08-09 9.154 55,698,875 -34,409 0.71% 509,874,645
2023-08-10 2023-08-08 9.263 55,733,284 +1,030,365 0.71% 516,239,308
2023-08-08 2023-08-04 8.877 54,702,919 +50,163 0.70% 485,583,065
2023-08-07 2023-08-03 8.744 54,652,756 +36,715 0.70% 477,887,081
2023-08-04 2023-08-02 8.804 54,616,041 -877,554 0.70% 480,859,602
2023-08-03 2023-08-01 9.070 55,493,595 +1,037,012 0.71% 503,310,415
2023-08-02 2023-07-31 9.034 54,456,583 -546,399 0.69% 491,934,658
2023-08-01 2023-07-28 8.587 55,002,982 +931,118 0.70% 472,325,557
2023-07-31 2023-07-27 8.310 54,071,864 -50,992 0.69% 449,330,376
2023-07-28 2023-07-26 8.346 54,122,856 -698,960 0.69% 451,712,404
2023-07-27 2023-07-25 8.298 54,821,816 +638,019 0.70% 454,901,189
2023-07-26 2023-07-24 7.707 54,183,797 -531,757 0.69% 417,585,596
2023-07-25 2023-07-21 8.008 54,715,554 +12,437 0.70% 438,181,559
2023-07-24 2023-07-20 8.141 54,703,117 -62,600 0.70% 445,339,341
2023-07-21 2023-07-19 7.996 54,765,717 +388,035 0.70% 437,922,765
2023-07-20 2023-07-18 8.081 54,377,682 -28,605 0.69% 439,410,782
2023-07-19 2023-07-14 8.262 54,406,287 -14,510 0.69% 449,484,661
2023-07-18 2023-07-13 8.045 54,420,797 +463,900 0.69% 437,790,112
2023-07-14 2023-07-12 7.767 53,956,897 +110,690 0.69% 419,090,725
2023-07-13 2023-07-11 7.791 53,846,207 -41,871 0.69% 419,529,834
2023-07-12 2023-07-10 7.647 53,888,078 -104,468 0.69% 412,056,878
2023-07-11 2023-07-07 7.755 53,992,546 +2,102,454 0.69% 418,716,424
2023-07-10 2023-07-06 7.779 51,890,092 +845,303 0.66% 403,663,398
2023-07-07 2023-07-05 8.045 51,044,789 -220,935 0.65% 410,631,691
2023-07-06 2023-07-04 8.069 51,265,724 +160,852 0.65% 413,645,619
2023-07-05 2023-07-03 8.020 51,104,872 -204,817 0.65% 409,882,302
2023-07-04 2023-06-30 7.671 51,309,689 -325,020 0.65% 393,578,815
2023-07-03 2023-06-29 7.526 51,634,709 -412,080 0.66% 388,598,876
2023-06-30 2023-06-28 7.731 52,046,789 +1,650,402 0.66% 402,371,477
2023-06-29 2023-06-27 7.647 50,396,387 -20,314 0.64% 385,357,554
2023-06-28 2023-06-26 7.309 50,416,701 -352,125 0.64% 368,487,080
2023-06-27 2023-06-23 7.381 50,768,826 +113,177 0.65% 374,734,570
2023-06-26 2023-06-21 7.538 50,655,649 +212,673 0.64% 381,841,491
2023-06-23 2023-06-20 7.622 50,442,976 -2,902 0.64% 384,497,035
2023-06-21 2023-06-19 7.767 50,445,878 +63,428 0.64% 391,820,152
2023-06-20 2023-06-16 7.840 50,382,450 -2,072 0.64% 394,973,406
2023-06-19 2023-06-15 7.743 50,384,522 -93,278 0.64% 390,128,239
2023-06-16 2023-06-14 7.502 50,477,800 -356,528 0.64% 378,674,464
2023-06-15 2023-06-13 7.441 50,834,328 +181,995 0.65% 378,283,560
2023-06-14 2023-06-12 7.405 50,652,333 -42,700 0.64% 375,096,525
2023-06-13 2023-06-09 7.285 50,695,033 -116,908 0.65% 369,298,518
2023-06-12 2023-06-08 7.176 50,811,941 -1,790,930 0.65% 364,634,676
2023-06-09 2023-06-07 7.080 52,602,871 +1,846,482 0.67% 372,411,227
2023-06-08 2023-06-06 7.441 50,756,389 +41,871 0.65% 377,703,577
2023-06-07 2023-06-05 7.309 50,714,518 +21,143 0.65% 370,663,773
2023-06-06 2023-06-02 7.598 50,693,375 -150,066 0.65% 385,182,876
2023-06-05 2023-06-01 6.838 50,843,441 -1,851,008 0.65% 347,690,809
2023-06-02 2023-05-31 6.706 52,694,449 +1,655,970 0.67% 353,357,957
2023-06-01 2023-05-30 6.995 51,038,479 +50,475 0.65% 357,026,895
2023-05-31 2023-05-29 7.068 50,988,004 -1,484,979 0.65% 360,363,539
2023-05-30 2023-05-25 7.140 52,472,983 +1,481,247 0.67% 374,655,987
2023-05-29 2023-05-24 7.309 50,991,736 -21,959,278 0.65% 372,689,913
2023-05-25 2023-05-23 7.369 72,951,014 +8,827,376 0.93% 537,585,764
2023-05-24 2023-05-22 7.914 64,123,638 -38,555 0.82% 507,459,387
2023-05-23 2023-05-19 7.975 64,162,193 +986,285 0.82% 511,694,568
2023-05-22 2023-05-18 8.085 63,175,908 +4,683,108 0.82% 510,794,305
2023-05-19 2023-05-17 8.183 58,492,800 +708,140 0.76% 478,662,596
2023-05-18 2023-05-16 8.367 57,784,660 +404,639 0.75% 483,485,979
2023-05-17 2023-05-15 8.343 57,380,021 +1,071,802 0.74% 478,694,495
2023-05-16 2023-05-12 8.404 56,308,219 +1,029,285 0.73% 473,201,950
2023-05-15 2023-05-11 9.029 55,278,934 +185,059 0.71% 499,088,733
2023-05-12 2023-05-10 9.347 55,093,875 +57,142 0.71% 514,965,905
2023-05-11 2023-05-09 9.384 55,036,733 -1,261,304 0.71% 516,454,462
2023-05-10 2023-05-08 9.739 56,298,037 +1,615,241 0.73% 548,290,851
2023-05-09 2023-05-05 9.421 54,682,796 -104,486 0.71% 515,142,843
2023-05-08 2023-05-04 9.421 54,787,282 +151,832 0.71% 516,127,161
2023-05-05 2023-05-03 9.298 54,635,450 +1,089,759 0.71% 508,003,751
2023-05-04 2023-05-02 9.421 53,545,691 +1,631,375 0.69% 504,430,672
2023-05-03 2023-04-28 9.421 51,914,316 -8,098 0.67% 489,062,197
2023-05-02 2023-04-27 9.396 51,922,414 +12,655 0.67% 487,866,343
2023-04-28 2023-04-26 9.433 51,909,759 +1,050,172 0.67% 489,655,184
2023-04-27 2023-04-25 9.592 50,859,587 -1,486,637 0.66% 487,848,765
2023-04-26 2023-04-24 9.825 52,346,224 +742,836 0.68% 514,292,684
2023-04-25 2023-04-21 9.947 51,603,388 -263,762 0.67% 513,316,074
2023-04-24 2023-04-20 10.462 51,867,150 -1,774,874 0.67% 542,626,344
2023-04-21 2023-04-19 10.474 53,642,024 +414,263 0.69% 561,851,946
2023-04-20 2023-04-18 10.486 53,227,761 +2,512,572 0.69% 558,164,976
2023-04-19 2023-04-17 10.352 50,715,189 -325,703 0.66% 524,983,164
2023-04-17 2023-04-13 9.568 51,040,892 +326,519 0.66% 488,337,312
2023-04-14 2023-04-12 9.445 50,714,373 +526,513 0.66% 479,000,600
2023-04-13 2023-04-11 9.457 50,187,860 +850,176 0.65% 474,642,472
2023-04-12 2023-04-06 8.918 49,337,684 +1,596,681 0.64% 440,008,187
2023-04-11 2023-04-04 8.943 47,741,003 +6,540 0.62% 426,938,203
2023-04-06 2023-04-03 8.869 47,734,463 +821,579 0.62% 423,371,117
2023-04-04 2023-03-31 9.212 46,912,884 -26,937 0.61% 432,175,946
2023-04-03 2023-03-30 9.102 46,939,821 -586,730 0.61% 427,248,810
2023-03-31 2023-03-29 8.955 47,526,551 -4,811,676 0.61% 425,602,621
2023-03-30 2023-03-28 8.931 52,338,227 +746,853 0.68% 467,409,089
2023-03-29 2023-03-27 9.053 51,591,374 -103,262 0.67% 467,059,437
2023-03-28 2023-03-24 9.849 51,694,636 -407,742 0.67% 509,157,504
2023-03-27 2023-03-23 9.837 52,102,378 -111,757 0.67% 512,535,214
2023-03-24 2023-03-22 9.580 52,214,135 -108,159 0.68% 500,202,041
2023-03-23 2023-03-21 9.788 52,322,294 -326,928 0.68% 512,134,667
2023-03-22 2023-03-20 9.678 52,649,222 -1,487,706 0.68% 509,529,893
2023-03-21 2023-03-17 9.837 54,136,928 +1,526,480 0.70% 532,549,243
2023-03-20 2023-03-16 9.519 52,610,448 -254,685 0.68% 500,776,150
2023-03-17 2023-03-15 9.947 52,865,133 +160,402 0.68% 525,867,071
2023-03-16 2023-03-14 9.935 52,704,731 +1,835,041 0.68% 523,625,845
2023-03-15 2023-03-13 10.180 50,869,690 +241,668 0.66% 517,858,052
2023-03-14 2023-03-10 10.033 50,628,022 -796,343 0.65% 507,955,282
2023-03-13 2023-03-09 10.303 51,424,365 +1,204,043 0.66% 529,804,389
2023-03-10 2023-03-08 10.658 50,220,322 -206,566 0.65% 535,240,989
2023-03-09 2023-03-07 10.780 50,426,888 -82,467 0.65% 543,620,040
2023-03-08 2023-03-06 10.768 50,509,355 -40,407 0.65% 543,890,304
2023-03-07 2023-03-03 10.768 50,549,762 +670,209 0.65% 544,325,411
2023-03-06 2023-03-02 10.805 49,879,553 +99,583 0.64% 538,941,661
2023-03-03 2023-03-01 10.878 49,779,970 +670,591 0.64% 541,524,631
2023-03-02 2023-02-28 10.278 49,109,379 +496,722 0.63% 504,750,807
2023-03-01 2023-02-27 10.278 48,612,657 -1,218,735 0.63% 499,645,451
2023-02-28 2023-02-24 10.609 49,831,392 +1,013,437 0.64% 528,654,009
2023-02-27 2023-02-23 10.842 48,817,955 -8,161 0.63% 529,265,362
2023-02-24 2023-02-22 11.038 48,826,116 -203,011 0.63% 538,924,079
2023-02-23 2023-02-21 11.270 49,029,127 +164,076 0.63% 552,576,748
2023-02-22 2023-02-20 11.148 48,865,051 -284,762 0.63% 544,741,381
2023-02-21 2023-02-17 10.143 49,149,813 +1,041,765 0.64% 498,543,232
2023-02-20 2023-02-16 9.788 48,108,048 +204,075 0.62% 470,885,301
2023-02-17 2023-02-15 10.217 47,903,973 +2,604,403 0.62% 489,427,314
2023-02-16 2023-02-14 10.401 45,299,570 -2,193,804 0.59% 471,142,615
2023-02-15 2023-02-13 10.425 47,493,374 -136,730 0.61% 495,123,115
2023-02-14 2023-02-10 10.486 47,630,104 +2,159,110 0.62% 499,465,981
2023-02-13 2023-02-09 10.719 45,470,994 -2,564,404 0.59% 487,408,524
2023-02-10 2023-02-08 10.633 48,035,398 +1,168,124 0.62% 510,777,475
2023-02-09 2023-02-07 10.499 46,867,274 +3,406,826 0.61% 492,040,821
2023-02-08 2023-02-06 10.388 43,460,448 -5,834,908 0.56% 451,482,238
2023-02-07 2023-02-03 10.878 49,295,356 +2,846,437 0.64% 536,252,823
2023-02-06 2023-02-02 11.368 46,448,919 +4,969,952 0.60% 528,048,977
2023-02-03 2023-02-01 11.393 41,478,967 +784,417 0.54% 472,564,942
2023-02-02 2023-01-31 11.099 40,694,550 +8,853,907 0.53% 451,663,574
2023-02-01 2023-01-30 10.915 31,840,643 +924,858 0.41% 347,544,286
2023-01-31 2023-01-27 11.197 30,915,785 +366,518 0.40% 346,160,168
2023-01-30 2023-01-26 11.172 30,549,267 +1,544,439 0.39% 341,307,830
2023-01-27 2023-01-20 10.964 29,004,828 +1,358,718 0.37% 318,012,322
2023-01-26 2023-01-19 10.609 27,646,110 -1,858,893 0.36% 293,293,570
2023-01-20 2023-01-18 10.670 29,505,003 +2,265,571 0.38% 314,821,538
2023-01-19 2023-01-17 10.597 27,239,432 +4,077,645 0.35% 288,645,488
2023-01-18 2023-01-16 10.339 23,161,787 +2,900,866 0.30% 239,477,728
2023-01-17 2023-01-13 10.315 20,260,921 +1,688,924 0.26% 208,988,261
2023-01-16 2023-01-12 10.143 18,571,997 +1,658,871 0.24% 188,382,068
2023-01-13 2023-01-11 9.960 16,913,126 +3,999,202 0.22% 168,447,686
2023-01-12 2023-01-10 9.996 12,913,924 +2,166,610 0.17% 129,091,903
2023-01-11 2023-01-09 9.776 10,747,314 +1,288,678 0.14% 105,063,883
2023-01-10 2023-01-06 9.237 9,458,636 +561,464 0.12% 87,367,614
2023-01-09 2023-01-05 9.286 8,897,172 -68,162 0.12% 82,617,455
2023-01-06 2023-01-04 9.090 8,965,334 -276,726 0.12% 81,493,130
2023-01-05 2023-01-03 9.212 9,242,060 -244,073 0.12% 85,140,705
2023-01-04 2022-12-30 9.029 9,486,133 +577,532 0.12% 85,646,046
2023-01-03 2022-12-29 9.053 8,908,601 -77,141 0.12% 80,650,036
2022-12-30 2022-12-28 9.200 8,985,742 +56,325 0.12% 82,669,346
2022-12-29 2022-12-23 8.931 8,929,417 +11,428 0.12% 79,744,594
2022-12-28 2022-12-22 8.955 8,917,989 -87,859 0.12% 79,861,034
2022-12-23 2022-12-21 8.894 9,005,848 +159,995 0.12% 80,096,189
2022-12-22 2022-12-20 8.796 8,845,853 -815,075 0.11% 77,806,303
2022-12-21 2022-12-19 9.041 9,660,928 +833,074 0.12% 87,342,542
2022-12-20 2022-12-16 9.188 8,827,854 -99,997 0.11% 81,108,622
2022-12-19 2022-12-15 9.176 8,927,851 -1,323 0.12% 81,918,006
2022-12-16 2022-12-14 9.212 8,929,174 -663,651 0.12% 82,258,303
2022-12-15 2022-12-13 9.029 9,592,825 +22,907 0.12% 86,609,320
2022-12-14 2022-12-12 8.955 9,569,918 -86,569 0.12% 85,699,090
2022-12-13 2022-12-09 9.200 9,656,487 +21,632 0.12% 88,840,238
2022-12-12 2022-12-08 8.894 9,634,855 +253,873 0.12% 85,690,450
2022-12-09 2022-12-07 8.796 9,380,982 -136,731 0.12% 82,513,188
2022-12-08 2022-12-06 9.151 9,517,713 -2,211,354 0.12% 87,097,126
2022-12-07 2022-12-05 9.298 11,729,067 +2,175,729 0.15% 109,057,581
2022-12-06 2022-12-02 8.612 9,553,338 -1,373,878 0.12% 82,273,711
2022-12-05 2022-12-01 8.943 10,927,216 +1,191,027 0.14% 97,719,898
2022-12-02 2022-11-30 8.857 9,736,189 +52,652 0.13% 86,233,877
2022-12-01 2022-11-29 8.673 9,683,537 +39,281 0.13% 83,988,126
2022-11-30 2022-11-28 8.318 9,644,256 +20,816 0.12% 80,221,194
2022-11-29 2022-11-25 8.428 9,623,440 +100,404 0.13% 81,109,066
2022-11-28 2022-11-24 8.294 9,523,036 +244,893 0.12% 78,979,561
2022-11-25 2022-11-23 8.122 9,278,143 +666,507 0.12% 75,357,279
2022-11-24 2022-11-22 8.159 8,611,636 -989,355 0.11% 70,260,383
2022-11-23 2022-11-21 8.159 9,600,991 +1,142,003 0.13% 78,332,306
2022-11-22 2022-11-18 8.379 8,458,988 -100,323 0.11% 70,880,232
2022-11-21 2022-11-17 8.673 8,559,311 -14,694 0.11% 74,237,388
2022-11-18 2022-11-16 8.931 8,574,005 -1,624,434 0.11% 76,570,570
2022-11-17 2022-11-15 8.649 10,198,439 +1,720,676 0.13% 88,204,151
2022-11-16 2022-11-14 8.404 8,477,763 -1,721,983 0.11% 71,245,265
2022-11-15 2022-11-11 8.049 10,199,746 -208,156 0.13% 82,092,852
2022-11-14 2022-11-10 7.632 10,407,902 -13,324,044 0.14% 79,433,164
2022-11-11 2022-11-09 8.743 23,731,946 +145,921 0.31% 207,483,196
2022-11-10 2022-11-08 8.625 23,586,025 +2,241,474 0.31% 203,437,490
2022-11-09 2022-11-07 8.664 21,344,551 -478,583 0.30% 184,939,585
2022-11-08 2022-11-04 8.182 21,823,134 +16,262,029 0.31% 178,549,828
2022-11-07 2022-11-03 7.790 5,561,105 -123,380 0.08% 43,322,170
2022-11-04 2022-11-02 8.195 5,684,485 -32,592 0.08% 46,582,795
2022-11-03 2022-11-01 7.934 5,717,077 +281,633 0.08% 45,357,843
2022-11-02 2022-10-31 7.268 5,435,444 +16,073 0.08% 39,506,176
2022-11-01 2022-10-28 7.594 5,419,371 -41,281 0.08% 41,157,278
2022-10-31 2022-10-27 7.895 5,460,652 -1,220,407 0.08% 43,109,665
2022-10-28 2022-10-26 7.555 6,681,059 +873,254 0.09% 50,477,594
2022-10-27 2022-10-25 7.268 5,807,805 -181,701 0.08% 42,212,590
2022-10-26 2022-10-24 7.347 5,989,506 +411,911 0.08% 44,002,178
2022-10-25 2022-10-21 7.764 5,577,595 +211,125 0.08% 43,305,067
2022-10-24 2022-10-20 7.764 5,366,470 +53,673 0.08% 41,665,869
2022-10-21 2022-10-19 8.208 5,312,797 -3,032,823 0.07% 43,606,240
2022-10-20 2022-10-18 8.456 8,345,620 +1,667,007 0.12% 70,568,094
2022-10-19 2022-10-17 8.443 6,678,613 +1,164,295 0.09% 56,385,227
2022-10-18 2022-10-14 8.560 5,514,318 -136,030 0.08% 47,203,089
2022-10-17 2022-10-13 8.404 5,650,348 +106,589 0.08% 47,482,747
2022-10-14 2022-10-12 8.547 5,543,759 +71,644 0.08% 47,382,767
2022-10-13 2022-10-11 8.234 5,472,115 +157,413 0.08% 45,056,697
2022-10-12 2022-10-10 8.208 5,314,702 +10,725 0.07% 43,621,876
2022-10-10 2022-10-06 8.704 5,303,977 -32,211 0.07% 46,163,873
2022-10-07 2022-10-05 8.782 5,336,188 -100,374 0.07% 46,862,015
2022-10-06 2022-10-03 8.430 5,436,562 +56,601 0.08% 45,828,078
2022-10-05 2022-09-30 8.482 5,379,961 -52,667 0.08% 45,631,764
2022-10-03 2022-09-29 8.129 5,432,628 +90,447 0.08% 44,164,446
2022-09-30 2022-09-28 8.234 5,342,181 -1,342,184 0.07% 43,986,837
2022-09-29 2022-09-27 8.978 6,684,365 +223,038 0.09% 60,009,965
2022-09-28 2022-09-26 8.782 6,461,327 -60,883 0.09% 56,742,904
2022-09-27 2022-09-23 9.408 6,522,210 +1,105,072 0.09% 61,362,751
2022-09-26 2022-09-22 9.643 5,417,138 +32,949 0.08% 52,238,309
2022-09-23 2022-09-21 9.761 5,384,189 +30,010 0.08% 52,552,898
2022-09-22 2022-09-20 9.748 5,354,179 -179,456 0.07% 52,190,116
2022-09-21 2022-09-19 9.826 5,533,635 -29,187 0.08% 54,372,620
2022-09-20 2022-09-16 9.969 5,562,822 +48,345 0.08% 55,457,884
2022-09-19 2022-09-15 10.165 5,514,477 -46,747 0.08% 56,055,285
2022-09-16 2022-09-14 10.230 5,561,224 -30,652 0.08% 56,893,313
2022-09-15 2022-09-13 10.243 5,591,876 +52,126 0.08% 57,279,862
2022-09-14 2022-09-09 10.178 5,539,750 -800,835 0.08% 56,384,475
2022-09-13 2022-09-08 9.761 6,340,585 +3,684 0.09% 61,887,894
2022-09-09 2022-09-07 9.826 6,336,901 -108,053 0.09% 62,265,385
2022-09-08 2022-09-06 9.643 6,444,954 -446,011 0.09% 62,149,700
2022-09-07 2022-09-05 9.474 6,890,965 +240,628 0.10% 65,281,698
2022-09-06 2022-09-02 9.160 6,650,337 -19,925 0.09% 60,919,389
2022-09-05 2022-09-01 9.552 6,670,262 -1,096,260 0.09% 63,713,102
2022-09-01 2022-08-30 10.035 7,766,522 -937,904 0.11% 77,934,130
2022-08-31 2022-08-29 10.530 8,704,426 -201,985 0.12% 91,661,814
2022-08-30 2022-08-26 11.000 8,906,411 +401,523 0.12% 97,972,701
2022-08-29 2022-08-25 11.144 8,504,888 -1,176,757 0.12% 94,776,626
2022-08-26 2022-08-24 10.557 9,681,645 -12,947 0.14% 102,205,073
2022-08-25 2022-08-23 10.557 9,694,592 +1,391,552 0.14% 102,341,749
2022-08-24 2022-08-22 10.478 8,303,040 -379,365 0.12% 87,001,642
2022-08-23 2022-08-19 10.048 8,682,405 +553,082 0.12% 87,237,968
2022-08-22 2022-08-18 10.243 8,129,323 -31,956 0.11% 83,271,965
2022-08-19 2022-08-17 10.504 8,161,279 -59,958 0.11% 85,729,222
2022-08-18 2022-08-16 10.348 8,221,237 +525,714 0.11% 85,071,704
2022-08-17 2022-08-15 10.504 7,695,523 -710,416 0.11% 80,836,741
2022-08-16 2022-08-12 10.831 8,405,939 +346,071 0.12% 91,041,437
2022-08-15 2022-08-11 10.322 8,059,868 +737,226 0.11% 83,191,545
2022-08-12 2022-08-10 9.969 7,322,642 +43,585 0.10% 73,002,198
2022-08-11 2022-08-09 10.256 7,279,057 +543,202 0.10% 74,657,328
2022-08-10 2022-08-08 10.139 6,735,855 -539,377 0.09% 68,294,939
2022-08-09 2022-08-05 10.230 7,275,232 +159,261 0.10% 74,428,229
2022-08-08 2022-08-04 10.126 7,115,971 -137,293 0.10% 72,056,086
2022-08-05 2022-08-03 10.087 7,253,264 +572,961 0.10% 73,162,368
2022-08-04 2022-08-02 9.943 6,680,303 +30,765 0.09% 66,424,135
2022-08-03 2022-08-01 10.309 6,649,538 +9,579 0.09% 68,547,771
2022-08-02 2022-07-29 10.648 6,639,959 -76,403 0.09% 70,701,777
2022-08-01 2022-07-28 10.713 6,716,362 +168,921 0.09% 71,953,517
2022-07-29 2022-07-27 10.478 6,547,441 -412,414 0.09% 68,605,971
2022-07-28 2022-07-26 10.622 6,959,855 +561,726 0.10% 73,926,368
2022-07-27 2022-07-25 10.270 6,398,129 +14,089 0.09% 65,705,617
2022-07-26 2022-07-22 10.309 6,384,040 -457,659 0.09% 65,810,845
2022-07-25 2022-07-21 10.583 6,841,699 -5,365 0.10% 72,403,505
2022-07-22 2022-07-20 10.439 6,847,064 -822,577 0.10% 71,477,466
2022-07-21 2022-07-19 10.635 7,669,641 +772,479 0.11% 81,565,672
2022-07-20 2022-07-18 10.661 6,897,162 +396,304 0.10% 73,530,456
2022-07-19 2022-07-15 10.100 6,500,858 +25,604 0.09% 65,657,814
2022-07-18 2022-07-14 10.504 6,475,254 +64,953 0.09% 68,018,565
2022-07-15 2022-07-13 10.700 6,410,301 -107,978 0.09% 68,590,987
2022-07-14 2022-07-12 10.909 6,518,279 -294,228 0.09% 71,107,269
2022-07-13 2022-07-11 11.079 6,812,507 -15,896,326 0.10% 75,472,620
2022-07-12 2022-07-08 11.313 22,708,833 -8,896 0.32% 256,914,544
2022-07-11 2022-07-07 11.340 22,717,729 -1,015,412 0.32% 257,608,072
2022-07-08 2022-07-06 11.092 23,733,141 +15,989,917 0.33% 263,238,205
2022-07-07 2022-07-05 11.483 7,743,224 -5 0.11% 88,915,868
2022-07-06 2022-07-04 11.222 7,743,229 -1,183,518 0.11% 86,895,109
2022-07-05 2022-06-30 11.574 8,926,747 +1,070,282 0.12% 103,321,719
2022-07-04 2022-06-29 11.418 7,856,465 +18,776 0.11% 89,703,628
2022-06-30 2022-06-28 11.692 7,837,689 +68,480 0.11% 91,636,989
2022-06-29 2022-06-27 11.366 7,769,209 -1,815 0.11% 88,301,836
2022-06-28 2022-06-24 11.065 7,771,024 -1,334,616 0.11% 85,990,184
2022-06-27 2022-06-23 11.548 9,105,640 -26,116,724 0.13% 105,154,660
2022-06-24 2022-06-22 11.796 35,222,364 -1,171,669 0.50% 415,491,083
2022-06-23 2022-06-21 11.953 36,394,033 +24,596,596 0.51% 435,011,195
2022-06-22 2022-06-20 11.666 11,797,437 -1,646,893 0.17% 137,625,833
2022-06-21 2022-06-17 11.744 13,444,330 -1,871,336 0.19% 157,890,663
2022-06-20 2022-06-16 12.096 15,315,666 +3,521,063 0.22% 185,263,727
2022-06-17 2022-06-15 12.109 11,794,603 +189,286 0.17% 142,825,607
2022-06-16 2022-06-14 12.109 11,605,317 -3,842,682 0.16% 140,533,467
2022-06-15 2022-06-13 12.136 15,447,999 -107,289 0.22% 187,469,213
2022-06-14 2022-06-10 12.592 15,555,288 -4,388,702 0.22% 195,875,512
2022-06-13 2022-06-09 12.749 19,943,990 +4,026,216 0.28% 254,261,958
2022-06-10 2022-06-08 12.984 15,917,774 +94,644 0.22% 206,671,309
2022-06-09 2022-06-07 13.036 15,823,130 +8,439 0.22% 206,268,381
2022-06-08 2022-06-06 12.853 15,814,691 +3,366 0.22% 203,269,265
2022-06-07 2022-06-02 12.684 15,811,325 -478,200 0.22% 200,543,831
2022-06-06 2022-06-01 12.736 16,289,525 -844,747 0.23% 207,459,351
2022-06-02 2022-05-31 12.710 17,134,272 -374,632 0.24% 217,770,671
2022-06-01 2022-05-30 12.449 17,508,904 -2,265,650 0.25% 217,962,666
2022-05-31 2022-05-27 12.344 19,774,554 -2,386,201 0.28% 244,102,715
2022-05-30 2022-05-26 12.253 22,160,755 -2,129,735 0.31% 271,534,440
2022-05-27 2022-05-25 12.449 24,290,490 -24,604,445 0.34% 302,384,431
2022-05-26 2022-05-24 12.527 48,894,935 -13,746,285 0.69% 612,505,344
2022-05-25 2022-05-23 12.879 62,641,220 +3,870,377 0.88% 806,774,450
2022-05-24 2022-05-20 13.557 58,770,843 +927,109 0.83% 796,755,066
2022-05-23 2022-05-19 12.931 57,843,734 +4,403,220 0.82% 747,993,056
2022-05-20 2022-05-18 12.903 53,440,514 -43,510 0.80% 689,567,684
2022-05-19 2022-05-17 12.931 53,484,024 -17,739,794 0.80% 691,616,461
2022-05-18 2022-05-16 12.347 71,223,818 -6,768,903 1.07% 879,420,356
2022-05-17 2022-05-13 12.459 77,992,721 +1,144,019 1.17% 971,673,546
2022-05-16 2022-05-12 11.986 76,848,702 +888,078 1.15% 921,090,069
2022-05-13 2022-05-11 12.153 75,960,624 -1,749,302 1.14% 923,120,199
2022-05-12 2022-05-10 12.125 77,709,926 +739,286 1.17% 942,217,742
2022-05-11 2022-05-06 12.486 76,970,640 +319,767 1.16% 961,080,425
2022-05-10 2022-05-05 13.182 76,650,873 +30,566 1.15% 1,010,377,672
2022-05-06 2022-05-04 13.404 76,620,307 +34,752 1.15% 1,027,020,752
2022-05-05 2022-05-03 13.627 76,585,555 +526,049 1.15% 1,043,593,192
2022-05-04 2022-04-29 13.891 76,059,506 -198,136 1.14% 1,056,518,938
2022-05-03 2022-04-28 13.696 76,257,642 +5,756,481 1.15% 1,044,426,542
2022-04-29 2022-04-27 13.585 70,501,161 -5,173,780 1.06% 957,743,317
2022-04-28 2022-04-26 13.098 75,674,941 +6,059,544 1.14% 991,199,995
2022-04-27 2022-04-25 14.044 69,615,397 -121,036 1.05% 977,653,536
2022-04-26 2022-04-22 15.045 69,736,433 +59,714 1.05% 1,049,168,608
2022-04-25 2022-04-21 14.878 69,676,719 -6,096,442 1.05% 1,036,644,307
2022-04-22 2022-04-20 14.711 75,773,161 -9,349 1.14% 1,114,703,514
2022-04-21 2022-04-19 15.184 75,782,510 -510,283 1.14% 1,150,667,697
2022-04-20 2022-04-14 14.739 76,292,793 +6,990,156 1.15% 1,124,469,492
2022-04-19 2022-04-13 14.433 69,302,637 -5,679,056 1.04% 1,000,242,747
2022-04-14 2022-04-12 13.724 74,981,693 -1,486,034 1.13% 1,029,036,293
2022-04-13 2022-04-11 14.127 76,467,727 -105,313 1.15% 1,080,264,704
2022-04-12 2022-04-08 14.655 76,573,040 -551,978 1.15% 1,122,211,714
2022-04-11 2022-04-07 14.405 77,125,018 +2,637,418 1.16% 1,110,998,138
2022-04-08 2022-04-06 14.600 74,487,600 -1,791,293 1.12% 1,087,505,790
2022-04-07 2022-04-04 14.711 76,278,893 +2,663,611 1.15% 1,122,143,367
2022-04-06 2022-04-01 14.655 73,615,282 -3,141,897 1.11% 1,078,864,464
2022-04-04 2022-03-31 14.544 76,757,179 -80,191 1.15% 1,116,372,133
2022-04-01 2022-03-30 14.322 76,837,370 -64,367 1.15% 1,100,444,169
2022-03-31 2022-03-29 14.767 76,901,737 -233,018 1.16% 1,135,583,212
2022-03-30 2022-03-28 14.767 77,134,755 -13,292 1.16% 1,139,024,114
2022-03-29 2022-03-25 14.878 77,148,047 +63,558 1.16% 1,147,802,091
2022-03-28 2022-03-24 15.184 77,084,489 +99,283 1.16% 1,170,436,707
2022-03-25 2022-03-23 14.266 76,985,206 -161,711 1.16% 1,098,279,644
2022-03-24 2022-03-22 14.683 77,146,917 +105,621 1.16% 1,132,767,527
2022-03-23 2022-03-21 13.905 77,041,296 -43,702 1.16% 1,071,227,905
2022-03-22 2022-03-18 14.016 77,084,998 +355,408 1.16% 1,080,410,248
2022-03-21 2022-03-17 13.335 76,729,590 +163,538 1.15% 1,023,151,116
2022-03-18 2022-03-16 12.097 76,566,052 +55,334,700 1.15% 926,219,253
2022-03-17 2022-03-15 11.165 21,231,352 -15,770 0.32% 237,056,296
2022-03-16 2022-03-14 12.778 21,247,122 +174,474 0.32% 271,502,555
2022-03-15 2022-03-11 13.960 21,072,648 +372,449 0.32% 294,178,631
2022-03-14 2022-03-10 13.905 20,700,199 +2,239,188 0.31% 287,827,853
2022-03-11 2022-03-09 13.988 18,461,011 -2,252,133 0.28% 258,233,011
2022-03-10 2022-03-08 14.405 20,713,144 -42,504 0.31% 298,376,130
2022-03-09 2022-03-07 15.990 20,755,648 +2,000,058 0.31% 331,888,676
2022-03-08 2022-03-04 15.740 18,755,590 +4,174,520 0.28% 295,212,984
2022-03-07 2022-03-03 16.102 14,581,070 +237,516 0.22% 234,777,380
2022-03-04 2022-03-02 15.434 14,343,554 -4,522,247 0.22% 221,379,830
2022-03-03 2022-03-01 14.711 18,865,801 +6,334,598 0.28% 277,535,929
2022-03-02 2022-02-28 15.100 12,531,203 -6,577,179 0.19% 189,226,034
2022-03-01 2022-02-25 14.906 19,108,382 +6,535,969 0.29% 284,824,273
2022-02-28 2022-02-24 14.906 12,572,413 -962,631 0.19% 187,400,921
2022-02-25 2022-02-23 15.100 13,535,044 -3,550,266 0.21% 204,384,424
2022-02-24 2022-02-22 15.184 17,085,310 +3,443,023 0.26% 259,420,205
2022-02-23 2022-02-21 14.961 13,642,287 -604,189 0.21% 204,106,930
2022-02-22 2022-02-18 14.934 14,246,476 -5,783,005 0.22% 212,750,226
2022-02-21 2022-02-17 14.794 20,029,481 -73,482 0.31% 296,325,906
2022-02-18 2022-02-16 14.655 20,102,963 +97,134 0.31% 294,617,800
2022-02-17 2022-02-15 14.544 20,005,829 +719 0.30% 290,968,875
2022-02-16 2022-02-14 14.655 20,005,110 -454,814 0.30% 293,183,721
2022-02-15 2022-02-11 14.600 20,459,924 -523,136 0.31% 298,711,273
2022-02-14 2022-02-10 14.655 20,983,060 +356,710 0.32% 307,516,010
2022-02-11 2022-02-09 13.863 20,626,350 +302,778 0.31% 285,940,610
2022-02-10 2022-02-08 13.084 20,323,572 +6,420,180 0.31% 265,918,138
2022-02-09 2022-02-07 12.486 13,903,392 -168,289 0.21% 173,602,271
2022-02-08 2022-02-04 12.472 14,071,681 -3,716,039 0.21% 175,507,921
2022-02-07 2022-01-31 12.097 17,787,720 -1,333,731 0.27% 215,177,984
2022-02-04 2022-01-27 12.403 19,121,451 -1,514,608 0.29% 237,161,395
2022-01-28 2022-01-26 12.792 20,636,059 +6,677,650 0.31% 263,981,131
2022-01-27 2022-01-25 12.083 13,958,409 -7,327,795 0.21% 168,660,737
2022-01-26 2022-01-24 12.611 21,286,204 -1,280,267 0.32% 268,450,245
2022-01-25 2022-01-21 12.848 22,566,471 -195,187 0.34% 289,930,508
2022-01-24 2022-01-20 12.500 22,761,658 -662,443 0.35% 284,525,951
2022-01-21 2022-01-19 12.500 23,424,101 +642,809 0.36% 292,806,640
2022-01-20 2022-01-18 12.375 22,781,292 +5,844,119 0.35% 281,920,499
2022-01-19 2022-01-17 12.278 16,937,173 -472,023 0.26% 207,950,479
2022-01-18 2022-01-14 12.417 17,409,196 +40,993 0.27% 216,166,540
2022-01-17 2022-01-13 12.959 17,368,203 +437,266 0.26% 225,075,952
2022-01-14 2022-01-12 12.667 16,930,937 +488,679 0.26% 214,465,613
2022-01-13 2022-01-11 12.584 16,442,258 -56,974 0.25% 206,903,737
2022-01-12 2022-01-10 12.153 16,499,232 +737,526 0.25% 200,508,810
2022-01-11 2022-01-07 11.749 15,761,706 -184,112 0.24% 185,190,297
2022-01-10 2022-01-06 11.569 15,945,818 -6,512,596 0.24% 184,471,138
2022-01-07 2022-01-05 11.513 22,458,414 +65,086 0.34% 258,563,798
2022-01-06 2022-01-04 11.708 22,393,328 +4,130,650 0.34% 262,173,644
2022-01-05 2022-01-03 11.777 18,262,678 -4,274,077 0.28% 215,083,042
2022-01-04 2021-12-31 11.443 22,536,755 +101,722 0.34% 257,898,916
2022-01-03 2021-12-29 11.318 22,435,033 +188,787 0.34% 253,927,312
2021-12-30 2021-12-28 11.583 22,246,246 +79,708 0.34% 257,667,732
2021-12-29 2021-12-24 11.638 22,166,538 -717,748 0.34% 257,977,378
2021-12-28 2021-12-22 11.054 22,884,286 +719,546 0.35% 252,966,372
2021-12-23 2021-12-21 10.734 22,164,740 -467,831 0.34% 237,923,993
2021-12-22 2021-12-20 10.679 22,632,571 +4,246,438 0.35% 241,687,066
2021-12-21 2021-12-17 11.263 18,386,133 -313,679 0.28% 207,077,882
2021-12-20 2021-12-16 10.971 18,699,812 +669,203 0.29% 205,150,482
2021-12-17 2021-12-15 10.415 18,030,609 -3,741,569 0.27% 187,780,509
2021-12-16 2021-12-14 10.540 21,772,178 -69,042 0.33% 229,471,830
2021-12-15 2021-12-13 10.804 21,841,220 +7,196,902 0.33% 235,969,683
2021-12-14 2021-12-10 10.762 14,644,318 +109,337 0.22% 157,604,426
2021-12-13 2021-12-09 10.929 14,534,981 -8,774 0.22% 158,852,960
2021-12-10 2021-12-08 10.762 14,543,755 +21,216 0.22% 156,522,151
2021-12-09 2021-12-07 10.540 14,522,539 -67,603 0.22% 153,062,941
2021-12-08 2021-12-06 10.164 14,590,142 -2,395,971 0.22% 148,297,966
2021-12-07 2021-12-03 10.387 16,986,113 -3,063,017 0.26% 176,430,193
2021-12-06 2021-12-02 10.150 20,049,130 +33,442 0.31% 203,505,752
2021-12-03 2021-12-01 10.581 20,015,688 -921,531 0.31% 211,793,914
2021-12-02 2021-11-30 10.512 20,937,219 -73,285 0.32% 220,089,381
2021-12-01 2021-11-29 10.401 21,010,504 -45,309 0.32% 218,522,603
2021-11-30 2021-11-26 10.428 21,055,813 +27,689 0.32% 219,579,391
2021-11-29 2021-11-25 10.776 21,028,124 +950 0.32% 226,600,325
2021-11-26 2021-11-24 10.720 21,027,174 +110,652 0.32% 225,420,591
2021-11-25 2021-11-23 11.054 20,916,522 -7 0.32% 231,214,410
2021-11-24 2021-11-22 10.623 20,916,529 -214,102 0.32% 222,198,577
2021-11-23 2021-11-19 10.595 21,130,631 +210,722 0.32% 223,885,380
2021-11-22 2021-11-18 10.595 20,919,909 +719 0.32% 221,652,717
2021-11-19 2021-11-17 10.428 20,919,190 +47,107 0.32% 218,154,625
2021-11-18 2021-11-16 10.359 20,872,083 +2,611,008 0.32% 216,212,283
2021-11-17 2021-11-15 10.484 18,261,075 -1,898,294 0.28% 191,450,270
2021-11-16 2021-11-12 10.637 20,159,369 -576,439 0.31% 214,435,491
2021-11-15 2021-11-11 10.428 20,735,808 +4,315 0.32% 216,242,236
2021-11-12 2021-11-10 10.109 20,731,493 -145,643 0.32% 209,567,189
2021-11-11 2021-11-09 10.081 20,877,136 -2,171,224 0.32% 210,458,865
2021-11-10 2021-11-08 9.983 23,048,360 -5,885,465 0.35% 230,103,259
2021-11-09 2021-11-05 10.053 28,933,825 -3,598,453 0.44% 290,872,354
2021-11-08 2021-11-04 10.818 32,532,278 -29,476,516 0.50% 351,926,823
2021-11-05 2021-11-03 12.410 62,008,794 -301,709 0.95% 769,546,759
2021-11-04 2021-11-02 12.161 62,310,503 +3,204,263 0.95% 757,733,718
2021-11-03 2021-11-01 12.366 59,106,240 -1,625,958 0.95% 730,921,007
2021-11-02 2021-10-29 12.704 60,732,198 +26,728,100 0.98% 771,542,984
2021-11-01 2021-10-28 12.293 34,004,098 -1,170,785 0.55% 418,005,250
2021-10-29 2021-10-27 12.998 35,174,883 -716,294 0.57% 457,194,452
2021-10-28 2021-10-26 13.512 35,891,177 -1,254,193 0.58% 484,954,002
2021-10-27 2021-10-25 13.747 37,145,370 -724,668 0.60% 510,629,095
2021-10-26 2021-10-22 13.732 37,870,038 -3,396,605 0.61% 520,034,757
2021-10-25 2021-10-21 14.393 41,266,643 -1,080,227 0.66% 593,950,478
2021-10-22 2021-10-20 14.290 42,346,870 -916,201 0.68% 605,144,618
2021-10-21 2021-10-19 14.613 43,263,071 +8,907,362 0.70% 632,215,944
2021-10-20 2021-10-18 14.599 34,355,709 -4,325,360 0.55% 501,545,478
2021-10-19 2021-10-15 14.099 38,681,069 +1,046,183 0.62% 545,374,365
2021-10-18 2021-10-12 13.850 37,634,886 -2,943,202 0.61% 521,227,495
2021-10-15 2021-10-11 13.776 40,578,088 +861,866 0.65% 559,009,820
2021-10-12 2021-10-08 14.275 39,716,222 -1,001,585 0.64% 566,968,870
2021-10-11 2021-10-07 14.657 40,717,807 -971,286 0.66% 596,815,289
2021-10-08 2021-10-06 14.555 41,689,093 +412,277 0.67% 606,765,837
2021-10-07 2021-10-05 14.951 41,276,816 -269,632 0.66% 617,133,308
2021-10-06 2021-10-04 14.466 41,546,448 +94,660 0.67% 601,028,616
2021-10-05 2021-09-30 14.716 41,451,788 +2,179,859 0.67% 610,008,672
2021-10-04 2021-09-29 14.687 39,271,929 +11,447,751 0.63% 576,776,096
2021-09-30 2021-09-28 15.157 27,824,178 +12,292,052 0.45% 421,722,779
2021-09-29 2021-09-27 14.892 15,532,126 -2,758,954 0.25% 231,309,718
2021-09-28 2021-09-24 15.774 18,291,080 -5,550,234 0.29% 288,515,168
2021-09-27 2021-09-23 17.066 23,841,314 -137,880 0.38% 406,875,308
2021-09-24 2021-09-21 16.978 23,979,194 -1,643,661 0.39% 407,115,310
2021-09-23 2021-09-20 17.007 25,622,855 +897,409 0.41% 435,773,782
2021-09-21 2021-09-17 17.830 24,725,446 -1,535,059 0.40% 440,846,950
2021-09-20 2021-09-16 18.740 26,260,505 +596,457 0.42% 492,128,784
2021-09-17 2021-09-15 19.386 25,664,048 +1,409,633 0.41% 497,535,541
2021-09-16 2021-09-14 19.621 24,254,415 +1,710,692 0.39% 475,907,207
2021-09-15 2021-09-13 20.385 22,543,723 -1,517,554 0.36% 459,557,782
2021-09-14 2021-09-10 19.651 24,061,277 -751,019 0.39% 472,824,319
2021-09-13 2021-09-09 19.328 24,812,296 +495,685 0.40% 479,565,422
2021-09-10 2021-09-08 16.890 24,316,611 +777,233 0.39% 410,701,139
2021-09-09 2021-09-07 16.449 23,539,378 -131,070 0.38% 387,202,386
2021-09-08 2021-09-06 15.539 23,670,448 +2,239,096 0.38% 367,804,607
2021-09-07 2021-09-03 16.185 21,431,352 +4,045,830 0.35% 346,861,568
2021-09-06 2021-09-02 16.772 17,385,522 +1,213,000 0.28% 291,594,184
2021-09-03 2021-09-01 16.479 16,172,522 +13,958 0.26% 266,499,027
2021-09-02 2021-08-31 17.037 16,158,564 -134,202 0.26% 275,287,043
2021-09-01 2021-08-30 16.596 16,292,766 -372,106 0.26% 270,394,767
2021-08-31 2021-08-27 17.037 16,664,872 +186,904 0.27% 283,912,812
2021-08-30 2021-08-26 16.860 16,477,968 -183,431 0.27% 277,824,514
2021-08-27 2021-08-25 16.684 16,661,399 -304,969 0.27% 277,980,810
2021-08-26 2021-08-24 15.715 16,966,368 -322,741 0.27% 266,623,042
2021-08-25 2021-08-23 15.656 17,289,109 -118,134 0.28% 270,679,170
2021-08-24 2021-08-20 15.157 17,407,243 -194,052 0.28% 263,836,398
2021-08-23 2021-08-19 15.774 17,601,295 +1,073,077 0.28% 277,634,813
2021-08-20 2021-08-18 16.332 16,528,218 -6,753,036 0.27% 269,932,911
2021-08-19 2021-08-17 16.155 23,281,254 -39,832 0.37% 376,117,961
2021-08-18 2021-08-16 16.625 23,321,086 -3,748,963 0.38% 387,721,797
2021-08-17 2021-08-13 17.095 27,070,049 +365,295 0.44% 462,771,965
2021-08-16 2021-08-12 16.802 26,704,754 +4,854,043 0.43% 448,683,011
2021-08-13 2021-08-11 16.038 21,850,711 +781,998 0.35% 350,439,644
2021-08-12 2021-08-10 14.555 21,068,713 -7,992,250 0.34% 306,645,560
2021-08-11 2021-08-09 14.378 29,060,963 +3,160,336 0.47% 417,847,408
2021-08-10 2021-08-06 14.569 25,900,627 -2,041,299 0.42% 377,352,272
2021-08-09 2021-08-05 14.481 27,941,926 -17,733,699 0.45% 404,630,180
2021-08-06 2021-08-04 15.069 45,675,625 +30,184,057 0.74% 688,266,892
2021-08-05 2021-08-03 14.613 15,491,568 +528,028 0.25% 226,382,826
2021-08-04 2021-08-02 15.186 14,963,540 +33,363 0.24% 227,237,450
2021-08-03 2021-07-30 15.127 14,930,177 +1,689,621 0.24% 225,853,695
2021-08-02 2021-07-29 14.628 13,240,556 -863,025 0.21% 193,682,588
2021-07-30 2021-07-28 13.894 14,103,581 -136,177 0.23% 195,950,129
2021-07-29 2021-07-27 14.349 14,239,758 +991,031 0.23% 204,325,322
2021-07-28 2021-07-26 14.892 13,248,727 -245,460 0.21% 197,304,561
2021-07-27 2021-07-23 15.215 13,494,187 +17,022 0.22% 205,320,115
2021-07-26 2021-07-22 15.274 13,477,165 +3,745 0.22% 205,852,859
2021-07-23 2021-07-21 14.745 13,473,420 +192,010 0.22% 198,671,962
2021-07-22 2021-07-20 14.510 13,281,410 +181,797 0.21% 192,719,716
2021-07-21 2021-07-19 15.421 13,099,613 -192,691 0.21% 202,009,961
2021-07-20 2021-07-16 15.480 13,292,304 -19,633,714 0.21% 205,762,342
2021-07-19 2021-07-15 15.098 32,926,018 +20,066,758 0.53% 497,115,547
2021-07-16 2021-07-14 14.834 12,859,260 -44,258 0.21% 190,749,044
2021-07-15 2021-07-13 15.685 12,903,518 +205,969 0.21% 202,397,155
2021-07-14 2021-07-12 15.421 12,697,549 +2,723 0.20% 195,809,706
2021-07-13 2021-07-09 15.597 12,694,826 -13,277 0.20% 198,005,060
2021-07-12 2021-07-08 15.069 12,708,103 -54,131 0.20% 191,493,090
2021-07-09 2021-07-07 15.568 12,762,234 -122,900 0.21% 198,681,572
2021-07-08 2021-07-06 15.744 12,885,134 -13,754,596 0.21% 202,865,756
2021-07-07 2021-07-05 15.744 26,639,730 +14,841,973 0.43% 419,420,471
2021-07-06 2021-07-02 15.274 11,797,757 -114,389 0.19% 180,201,253
2021-07-05 2021-06-30 15.450 11,912,146 -2,224,686 0.19% 184,047,858
2021-07-02 2021-06-29 15.127 14,136,832 +2,138,325 0.23% 213,852,505
2021-06-30 2021-06-28 15.039 11,998,507 -352,699 0.19% 180,448,047
2021-06-29 2021-06-25 15.685 12,351,206 -6,267,224 0.20% 193,733,907
2021-06-28 2021-06-24 15.304 18,618,430 +6,342,730 0.30% 284,928,436
2021-06-25 2021-06-23 14.980 12,275,700 -4,418,909 0.20% 183,895,651
2021-06-24 2021-06-22 14.672 16,694,609 +4,177,241 0.27% 244,943,974
2021-06-23 2021-06-21 14.555 12,517,368 +375,169 0.20% 182,184,613
2021-06-22 2021-06-18 14.687 12,142,199 -6,762,569 0.20% 178,329,161
2021-06-21 2021-06-17 15.157 18,904,768 +1,588,850 0.30% 286,533,938
2021-06-18 2021-06-16 15.039 17,315,918 +5,907,783 0.28% 260,417,699
2021-06-17 2021-06-15 16.479 11,408,135 -3,943,697 0.18% 187,989,039
2021-06-16 2021-06-11 16.743 15,351,832 +3,946,080 0.25% 257,033,707
2021-06-15 2021-06-10 16.214 11,405,752 -11,122,628 0.18% 184,934,534
2021-06-11 2021-06-09 16.273 22,528,380 -398,319 0.36% 366,601,926
2021-06-10 2021-06-08 15.891 22,926,699 +441,215 0.37% 364,329,057
2021-06-09 2021-06-07 16.420 22,485,484 -9,986,228 0.36% 369,206,266
2021-06-08 2021-06-04 15.950 32,471,712 +3,726,835 0.52% 517,916,839
2021-06-07 2021-06-03 16.743 28,744,877 -31,994,195 0.46% 481,271,701
2021-06-04 2021-06-02 18.420 60,739,072 +294,138 0.98% 1,118,792,710
2021-06-03 2021-06-01 18.849 60,444,934 +2,429,515 0.97% 1,139,310,309
2021-06-02 2021-05-31 19.186 58,015,419 +481,657 0.97% 1,113,075,875
2021-06-01 2021-05-28 19.217 57,533,762 +30,945,669 0.97% 1,105,598,185
2021-05-31 2021-05-27 18.420 26,588,093 +1,780,716 0.45% 489,743,482
2021-05-28 2021-05-26 18.420 24,807,377 +2,579,259 0.42% 456,943,309
2021-05-27 2021-05-25 18.634 22,228,118 +121,507 0.37% 414,203,035
2021-05-26 2021-05-24 18.236 22,106,611 -747,185 0.37% 403,130,947
2021-05-25 2021-05-21 18.634 22,853,796 +1,781,353 0.38% 425,862,039
2021-05-24 2021-05-20 18.052 21,072,443 +1,725,983 0.35% 380,397,090
2021-05-21 2021-05-18 19.094 19,346,460 -192,702 0.33% 369,399,718
2021-05-20 2021-05-17 18.695 19,539,162 +1,366,469 0.33% 365,294,196
2021-05-18 2021-05-14 18.787 18,172,693 -1,129,589 0.31% 341,418,278
2021-05-17 2021-05-13 19.063 19,302,282 -1,263,037 0.32% 367,964,604
2021-05-14 2021-05-12 21.117 20,565,319 +786,339 0.35% 434,271,847
2021-05-13 2021-05-11 20.902 19,778,980 +8,920,874 0.33% 413,423,605
2021-05-12 2021-05-10 21.546 10,858,106 -8,232,093 0.18% 233,946,421
2021-05-11 2021-05-07 20.933 19,090,199 -1,654,901 0.32% 399,611,670
2021-05-10 2021-05-06 21.086 20,745,100 +122,355 0.35% 437,432,427
2021-05-07 2021-05-05 20.534 20,622,745 +783,403 0.35% 423,475,489
2021-05-06 2021-05-04 20.044 19,839,342 -222,198 0.33% 397,660,099
2021-05-05 2021-05-03 18.389 20,061,540 +1,897,982 0.34% 368,911,779
2021-05-04 2021-04-30 18.849 18,163,558 -745,228 0.31% 342,360,021
2021-05-03 2021-04-29 19.033 18,908,786 +109,631 0.32% 359,883,761
2021-04-30 2021-04-28 18.266 18,799,155 -10,859,952 0.32% 343,393,122
2021-04-29 2021-04-27 19.002 29,659,107 +10,938,356 0.50% 563,581,546
2021-04-28 2021-04-26 18.757 18,720,751 -979 0.31% 351,141,122
2021-04-27 2021-04-23 18.389 18,721,730 +525,556 0.31% 344,274,005
2021-04-26 2021-04-22 18.358 18,196,174 +478,172 0.31% 334,051,870
2021-04-23 2021-04-21 17.531 17,718,002 +298,632 0.30% 310,611,677
2021-04-22 2021-04-20 17.807 17,419,370 +1,962,502 0.29% 310,181,277
2021-04-21 2021-04-19 18.297 15,456,868 +1,607,265 0.26% 282,815,256
2021-04-20 2021-04-16 18.021 13,849,603 -387,297 0.23% 249,586,824
2021-04-19 2021-04-15 18.450 14,236,900 -454,511 0.24% 262,675,114
2021-04-16 2021-04-14 17.776 14,691,411 +280,603 0.25% 261,155,097
2021-04-15 2021-04-13 17.010 14,410,808 -719,694 0.24% 245,125,402
2021-04-14 2021-04-12 16.673 15,130,502 +1,016,694 0.25% 252,266,302
2021-04-13 2021-04-09 17.316 14,113,808 +576,149 0.24% 244,399,131
2021-04-12 2021-04-08 17.715 13,537,659 -345,794 0.23% 239,816,142
2021-04-09 2021-04-07 16.918 13,883,453 +216,325 0.23% 234,878,668
2021-04-08 2021-04-01 16.550 13,667,128 -17,293 0.23% 226,192,409
2021-04-07 2021-03-31 15.906 13,684,421 +873,047 0.23% 217,671,108
2021-04-01 2021-03-30 16.703 12,811,374 +33,933 0.22% 213,992,827
2021-03-31 2021-03-29 16.182 12,777,441 +138,343 0.21% 206,768,706
2021-03-30 2021-03-26 15.937 12,639,098 -281,907 0.21% 201,431,056
2021-03-29 2021-03-25 15.723 12,921,005 +56,120 0.22% 203,151,795
2021-03-26 2021-03-24 15.079 12,864,885 -144,869 0.22% 193,989,407
2021-03-25 2021-03-23 15.876 13,009,754 -720,430 0.22% 206,540,797
2021-03-24 2021-03-22 17.991 13,730,184 -56,773 0.23% 247,013,940
2021-03-23 2021-03-19 17.960 13,786,957 +22,513 0.23% 247,612,771
2021-03-22 2021-03-18 18.174 13,764,444 +1,487,519 0.23% 250,161,441
2021-03-19 2021-03-17 18.389 12,276,925 -574,908 0.21% 225,760,447
2021-03-18 2021-03-16 18.297 12,851,833 -6,587,306 0.22% 235,150,772
2021-03-17 2021-03-15 19.002 19,439,139 -10,546,084 0.34% 369,381,991
2021-03-16 2021-03-12 18.328 29,985,223 -2,610,256 0.52% 549,560,450
2021-03-15 2021-03-11 17.040 32,595,479 +20,098,966 0.56% 555,442,571
2021-03-12 2021-03-10 16.734 12,496,513 +605,906 0.22% 209,116,592
2021-03-11 2021-03-09 15.631 11,890,607 -27,408 0.21% 185,857,977
2021-03-10 2021-03-08 15.692 11,918,015 -233,292 0.21% 187,016,917
2021-03-09 2021-03-05 15.263 12,151,307 -201,968 0.21% 185,463,879
2021-03-08 2021-03-04 16.857 12,353,275 -607,863 0.21% 208,234,077
2021-03-05 2021-03-03 17.010 12,961,138 -3,590 0.22% 220,466,761
2021-03-04 2021-03-02 15.248 12,964,728 -1,189,950 0.22% 197,680,349
2021-03-03 2021-03-01 15.217 14,154,678 -12,644 0.24% 215,390,354
2021-03-02 2021-02-26 14.742 14,167,322 -43,069 0.24% 208,852,580
2021-03-01 2021-02-25 15.906 14,210,391 +432,650 0.25% 226,037,445
2021-02-26 2021-02-24 14.604 13,777,741 -1,175,268 0.24% 201,209,242
2021-02-25 2021-02-23 15.186 14,953,009 +223,504 0.26% 227,080,194
2021-02-24 2021-02-22 15.998 14,729,505 +578,824 0.25% 235,649,031
2021-02-23 2021-02-19 14.941 14,150,681 +37,522 0.24% 211,426,278
2021-02-22 2021-02-18 14.435 14,113,159 -319,104 0.24% 203,728,668
2021-02-19 2021-02-17 14.864 14,432,263 -729,566 0.25% 214,527,601
2021-02-18 2021-02-16 15.186 15,161,829 -93,643 0.26% 230,251,388
2021-02-17 2021-02-11 14.006 15,255,472 +16,967 0.26% 213,672,609
2021-02-16 2021-02-09 13.393 15,238,505 -170,319 0.26% 204,094,266
2021-02-10 2021-02-08 13.056 15,408,824 -219,588 0.27% 201,180,599
2021-02-09 2021-02-05 12.275 15,628,412 +304,969 0.27% 191,833,467
2021-02-08 2021-02-04 11.156 15,323,443 +493,991 0.26% 170,948,284
2021-02-05 2021-02-03 11.125 14,829,452 -984,420 0.26% 164,982,823
2021-02-04 2021-02-02 11.248 15,813,872 +63,253 0.27% 177,873,515
2021-02-03 2021-02-01 10.880 15,750,619 -9,789 0.27% 171,369,284
2021-02-02 2021-01-29 10.497 15,760,408 -15,661 0.27% 165,437,910
2021-02-01 2021-01-28 10.742 15,776,069 -49,921 0.27% 169,470,388
2021-01-29 2021-01-27 11.095 15,825,990 -10,767 0.27% 175,584,616
2021-01-28 2021-01-26 11.033 15,836,757 -105 0.27% 174,733,332
2021-01-26 2021-01-22 10.804 15,836,862 -14,030 0.27% 171,094,188
2021-01-25 2021-01-21 11.462 15,850,892 +879,499 0.27% 181,690,539
2021-01-22 2021-01-20 10.819 14,971,393 +252,543 0.26% 161,973,482
2021-01-21 2021-01-19 10.543 14,718,850 -3,263 0.25% 155,181,279
2021-01-20 2021-01-18 10.574 14,722,113 -252,542 0.25% 155,666,889
2021-01-19 2021-01-15 10.620 14,974,655 -185,655 0.26% 159,025,609
2021-01-18 2021-01-14 10.696 15,160,310 -385,516 0.26% 162,158,797
2021-01-15 2021-01-13 10.604 15,545,826 -1,211,484 0.27% 164,853,019
2021-01-14 2021-01-12 10.727 16,757,310 -886,423 0.29% 179,754,326
2021-01-13 2021-01-11 10.497 17,643,733 -10,042,958 0.30% 185,207,281
2021-01-12 2021-01-08 10.604 27,686,691 +13,351,371 0.48% 293,598,719
2021-01-11 2021-01-07 11.876 14,335,320 +1,389,635 0.25% 170,249,601
2021-01-08 2021-01-06 11.800 12,945,685 +261,678 0.22% 152,754,062
2021-01-07 2021-01-05 11.355 12,684,007 +117,462 0.22% 144,029,578
2021-01-06 2021-01-04 11.079 12,566,545 -58,405 0.22% 139,229,478
2021-01-05 2020-12-31 10.880 12,624,950 -46,985 0.22% 137,361,500
2021-01-04 2020-12-29 10.574 12,671,935 -364,783 0.22% 133,988,966
2020-12-30 2020-12-28 10.727 13,036,718 -69,498 0.23% 139,843,833
2020-12-29 2020-12-24 10.804 13,106,216 +633,640 0.23% 141,593,542
2020-12-28 2020-12-22 11.003 12,472,576 -228,071 0.22% 137,232,701
2020-12-23 2020-12-21 11.554 12,700,647 -558,595 0.22% 146,748,679
2020-12-22 2020-12-18 11.784 13,259,242 -397,738 0.23% 156,250,726
2020-12-21 2020-12-17 11.524 13,656,980 +472,783 0.24% 157,379,993
2020-12-18 2020-12-16 11.079 13,184,197 +89,727 0.23% 146,072,677
2020-12-17 2020-12-15 10.941 13,094,470 -21,901,242 0.23% 143,272,601
2020-12-16 2020-12-14 10.712 34,995,712 -455,163 0.60% 374,859,928
2020-12-15 2020-12-11 10.911 35,450,875 +21,389,084 0.61% 386,797,769
2020-12-14 2020-12-10 10.865 14,061,791 +66,561 0.24% 152,779,077
2020-12-11 2020-12-09 10.620 13,995,230 +131,492 0.24% 148,624,458
2020-12-10 2020-12-08 10.237 13,863,738 -423,188 0.24% 141,916,801
2020-12-09 2020-12-07 10.390 14,286,926 +58,079 0.25% 148,438,138
2020-12-08 2020-12-04 10.895 14,228,847 +195,116 0.25% 155,030,204
2020-12-07 2020-12-03 10.758 14,033,731 +220,240 0.24% 150,968,823
2020-12-04 2020-12-02 11.049 13,813,491 -292,022 0.24% 152,621,501
2020-12-03 2020-12-01 10.957 14,105,513 +1,539,072 0.24% 154,551,041
2020-12-02 2020-11-30 10.374 12,566,441 +630,964 0.22% 130,370,092
2020-12-01 2020-11-27 10.528 11,935,477 +137,756 0.21% 125,653,192
2020-11-30 2020-11-26 10.374 11,797,721 -200,663 0.21% 122,395,034
2020-11-27 2020-11-25 10.267 11,998,384 +1,976,616 0.21% 123,189,748
2020-11-26 2020-11-24 11.217 10,021,768 +59,709 0.18% 112,417,115
2020-11-25 2020-11-23 11.371 9,962,059 +25,450 0.18% 113,273,944
2020-11-24 2020-11-20 10.589 9,936,609 +379,675 0.18% 105,218,779
2020-11-23 2020-11-19 10.420 9,556,934 -19,362 0.17% 99,587,426
2020-11-20 2020-11-18 10.788 9,576,296 -14,682 0.17% 103,311,158
2020-11-19 2020-11-17 10.237 9,590,978 -19,904 0.17% 98,178,494
2020-11-18 2020-11-16 10.497 9,610,882 +618,957 0.17% 100,885,982
2020-11-17 2020-11-13 9.869 8,991,925 +17,946 0.16% 88,739,209
2020-11-16 2020-11-12 9.455 8,973,979 +325,955 0.16% 84,849,096
2020-11-13 2020-11-11 9.562 8,648,024 -123,661 0.15% 82,694,854
2020-11-12 2020-11-10 9.424 8,771,685 +364,131 0.16% 82,667,566
2020-11-11 2020-11-09 9.118 8,407,554 +304,421 0.15% 76,659,086
2020-11-10 2020-11-06 8.919 8,103,133 -578,824 0.14% 72,269,152
2020-11-09 2020-11-05 8.444 8,681,957 -9,721,243 0.16% 73,307,133
2020-11-06 2020-11-04 9.047 18,403,200 +101,147 0.33% 166,501,449
2020-11-05 2020-11-03 9.126 18,302,053 +1,212,447 0.33% 167,026,210
2020-11-04 2020-11-02 9.079 17,089,606 +716,255 0.31% 155,154,612
2020-11-03 2020-10-30 8.811 16,373,351 +9,816,557 0.30% 144,272,124
2020-11-02 2020-10-29 8.843 6,556,794 +138,548 0.12% 57,980,864
2020-10-30 2020-10-28 8.922 6,418,246 +125,837 0.12% 57,260,646
2020-10-29 2020-10-27 8.953 6,292,409 -7,754 0.12% 56,336,004
2020-10-28 2020-10-23 8.733 6,300,163 +318,406 0.12% 55,017,594
2020-10-27 2020-10-22 8.984 5,981,757 +406,110 0.11% 53,742,975
2020-10-22 2020-10-20 9.000 5,575,647 +245,636 0.10% 50,182,018
2020-10-21 2020-10-19 8.984 5,330,011 +368,614 0.10% 47,887,376
2020-10-20 2020-10-16 8.906 4,961,397 +181,129 0.09% 44,185,242
2020-10-19 2020-10-15 8.733 4,780,268 +132,192 0.09% 41,744,768
2020-10-16 2020-10-14 8.764 4,648,076 +275,189 0.09% 40,736,643
2020-10-15 2020-10-12 8.638 4,372,887 -222,439 0.08% 37,774,387
2020-10-14 2020-10-09 8.308 4,595,326 +554,191 0.08% 38,177,464
2020-10-12 2020-10-08 8.418 4,041,135 +26,534 0.07% 34,018,407
2020-10-09 2020-10-07 7.915 4,014,601 +188,756 0.07% 31,773,657
2020-10-08 2020-10-06 7.694 3,825,845 +172,867 0.07% 29,436,967
2020-10-07 2020-10-05 7.490 3,652,978 -373,062 0.07% 27,359,669
2020-10-06 2020-09-30 7.600 4,026,040 +452,504 0.07% 30,597,225
2020-10-05 2020-09-29 7.474 3,573,536 +341,285 0.07% 26,708,445
2020-09-30 2020-09-28 7.411 3,232,251 +93,107 0.06% 23,954,263
2020-09-29 2020-09-25 7.380 3,139,144 -139,819 0.06% 23,165,459
2020-09-28 2020-09-24 7.600 3,278,963 +198,607 0.06% 24,919,566
2020-09-24 2020-09-22 7.553 3,080,356 -24,786 0.06% 23,264,781
2020-09-23 2020-09-21 7.757 3,105,142 +12,710 0.06% 24,087,139
2020-09-22 2020-09-18 7.867 3,092,432 +12,235 0.06% 24,329,153
2020-09-18 2020-09-16 7.804 3,080,197 -55,610 0.06% 24,039,033
2020-09-17 2020-09-15 7.930 3,135,807 +55,419 0.06% 24,867,761
2020-09-15 2020-09-11 7.710 3,080,388 -130,921 0.06% 23,749,711
2020-09-14 2020-09-10 7.553 3,211,309 +61,011 0.06% 24,253,821
2020-09-11 2020-09-09 7.600 3,150,298 +86,116 0.06% 23,941,734
2020-09-10 2020-09-08 8.040 3,064,182 -8,580 0.06% 24,637,253
2020-09-09 2020-09-07 8.009 3,072,762 -9,215 0.06% 24,609,542
2020-09-08 2020-09-04 8.213 3,081,977 +17,160 0.06% 25,313,764
2020-09-07 2020-09-03 8.088 3,064,817 +635 0.06% 24,787,030
2020-09-04 2020-09-02 8.434 3,064,182 -2,542 0.06% 25,842,598
2020-09-03 2020-09-01 8.324 3,066,724 -135,688 0.06% 25,526,260
2020-09-02 2020-08-31 7.867 3,202,412 +136,641 0.06% 25,194,401
2020-08-31 2020-08-27 8.229 3,065,771 +1,907 0.06% 25,228,895
2020-08-25 2020-08-21 7.474 3,063,864 -16,524 0.06% 22,899,179
2020-08-24 2020-08-20 7.631 3,080,388 -43,535 0.06% 23,507,367
2020-08-21 2020-08-19 7.521 3,123,923 -29,552 0.06% 23,495,519
2020-08-20 2020-08-18 7.631 3,153,475 +89,611 0.06% 24,065,116
2020-08-19 2020-08-17 7.490 3,063,864 -2,860 0.06% 22,947,388
2020-08-18 2020-08-14 7.490 3,066,724 +2,860 0.06% 22,968,809
2020-08-17 2020-08-13 7.364 3,063,864 -34,637 0.06% 22,561,718
2020-08-14 2020-08-12 7.553 3,098,501 -68,003 0.06% 23,401,824
2020-08-13 2020-08-11 7.600 3,166,504 -67,367 0.06% 24,064,896
2020-08-12 2020-08-10 7.395 3,233,871 +105,500 0.06% 23,915,385
2020-08-11 2020-08-07 7.616 3,128,371 +61,011 0.06% 23,824,316
2020-08-10 2020-08-06 7.789 3,067,360 +3,496 0.06% 23,890,584
2020-08-07 2020-08-05 7.427 3,063,864 -9,533 0.06% 22,754,553
2020-08-06 2020-08-04 7.364 3,073,397 +9,533 0.06% 22,631,917
2020-08-05 2020-08-03 7.112 3,063,864 -103,593 0.06% 21,790,377
2020-08-04 2020-07-31 7.002 3,167,457 +40,674 0.06% 22,178,265
2020-08-03 2020-07-30 7.238 3,126,783 -49,254 0.06% 22,631,451
2020-07-31 2020-07-29 7.238 3,176,037 +5,402 0.06% 22,987,948
2020-07-30 2020-07-28 7.159 3,170,635 +61,330 0.06% 22,699,405
2020-07-29 2020-07-27 6.986 3,109,305 +45,441 0.06% 21,722,166
2020-07-28 2020-07-24 7.159 3,063,864 -10,487 0.06% 21,935,003
2020-07-27 2020-07-23 7.285 3,074,351 +10,487 0.06% 22,397,073
2020-07-24 2020-07-22 7.332 3,063,864 -30,506 0.06% 22,465,300
2020-07-23 2020-07-21 7.096 3,094,370 +30,506 0.06% 21,958,649
2020-07-22 2020-07-20 7.380 3,063,864 -199,878 0.06% 22,609,927
2020-07-21 2020-07-17 6.908 3,263,742 +199,878 0.06% 22,544,321
2020-07-20 2020-07-16 6.986 3,063,864 -37,497 0.06% 21,404,707
2020-07-17 2020-07-15 7.553 3,101,361 -54,974 0.06% 23,423,424
2020-07-16 2020-07-14 7.427 3,156,335 +92,471 0.06% 23,441,312
2020-07-09 2020-07-07 6.577 3,063,864 -462,038 0.06% 20,151,278
2020-07-08 2020-07-06 6.640 3,525,902 +378,464 0.06% 23,412,054
2020-07-07 2020-07-03 5.822 3,147,438 +83,574 0.06% 18,323,808
2020-07-06 2020-07-02 5.664 3,063,864 -61,330 0.06% 17,355,168
2020-07-03 2020-06-30 5.413 3,125,194 -281,544 0.06% 16,915,789
2020-07-02 2020-06-29 5.586 3,406,738 +219,261 0.06% 19,029,348
2020-06-30 2020-06-26 5.350 3,187,477 +123,613 0.06% 17,052,294
2020-06-26 2020-06-23 5.460 3,063,864 -4,767 0.06% 16,728,453
2020-06-24 2020-06-22 5.602 3,068,631 +3,814 0.06% 17,189,035
2020-06-23 2020-06-19 5.664 3,064,817 -156,343 0.06% 17,360,566
2020-06-22 2020-06-18 5.712 3,221,160 +103,593 0.06% 18,398,217
2020-06-19 2020-06-17 5.554 3,117,567 -18,749 0.06% 17,315,990
2020-06-18 2020-06-16 5.539 3,136,316 +70,545 0.06% 17,370,779
2020-06-16 2020-06-12 5.539 3,065,771 -129,650 0.06% 16,980,059
2020-06-15 2020-06-11 5.523 3,195,421 -52,114 0.06% 17,647,859
2020-06-12 2020-06-10 5.649 3,247,535 -24,786 0.06% 18,344,468
2020-06-11 2020-06-09 5.554 3,272,321 +125,837 0.06% 18,175,545
2020-06-10 2020-06-08 5.428 3,146,484 -30,506 0.06% 17,080,534
2020-06-09 2020-06-05 5.381 3,176,990 -948,227 0.06% 17,096,168
2020-06-08 2020-06-04 5.444 4,125,217 -8,554,374 0.08% 22,458,447
2020-06-05 2020-06-03 6.473 12,679,591 -9,533 0.23% 82,077,923
2020-06-04 2020-06-02 6.266 12,689,124 +1,110,802 0.23% 79,504,136
2020-06-03 2020-06-01 6.058 11,578,322 +118,442 0.23% 70,139,583
2020-06-02 2020-05-29 5.902 11,459,880 +6,893,708 0.23% 67,636,941
2020-06-01 2020-05-28 5.971 4,566,172 +1,590,817 0.09% 27,265,965
2020-05-29 2020-05-27 6.110 2,975,355 -36,977 0.06% 18,178,708
2020-05-28 2020-05-26 6.023 3,012,332 +47,954 0.06% 18,143,940
2020-05-27 2020-05-25 5.746 2,964,378 -58,354 0.06% 17,034,178
2020-05-26 2020-05-22 5.885 3,022,732 +34,088 0.06% 17,788,039
2020-05-25 2020-05-21 6.127 2,988,644 +61,532 0.06% 18,311,628
2020-05-22 2020-05-20 6.041 2,927,112 +9,244 0.06% 17,681,303
2020-05-21 2020-05-19 6.110 2,917,868 +132,597 0.06% 17,827,476
2020-05-20 2020-05-18 5.885 2,785,271 -89,264 0.06% 16,390,639
2020-05-19 2020-05-15 5.937 2,874,535 +15,888 0.06% 17,065,194
2020-05-18 2020-05-14 5.971 2,858,647 -56,910 0.06% 17,069,828
2020-05-15 2020-05-13 6.231 2,915,557 +75,976 0.06% 18,166,596
2020-05-14 2020-05-12 6.162 2,839,581 -20,408 0.06% 17,496,604
2020-05-13 2020-05-11 6.300 2,859,989 +71,932 0.06% 18,018,360
2020-05-12 2020-05-08 6.266 2,788,057 -63,266 0.06% 17,468,666
2020-05-11 2020-05-07 6.196 2,851,323 +63,266 0.06% 17,667,657
2020-05-08 2020-05-06 6.214 2,788,057 -112,653 0.06% 17,323,898
2020-05-07 2020-05-05 6.317 2,900,710 +40,750 0.06% 18,325,114
2020-05-06 2020-05-04 6.491 2,859,960 +46,510 0.06% 18,562,683
2020-05-05 2020-04-29 6.681 2,813,450 -20,358 0.06% 18,796,458
2020-04-28 2020-04-24 5.954 2,833,808 -99,664 0.06% 16,872,459
2020-04-27 2020-04-23 5.971 2,933,472 +110,697 0.06% 17,516,630
2020-04-24 2020-04-22 6.006 2,822,775 +24,550 0.06% 16,953,339
2020-04-23 2020-04-21 5.954 2,798,225 -30,299 0.06% 16,660,598
2020-04-22 2020-04-20 6.127 2,828,524 +33,149 0.06% 17,330,562
2020-04-21 2020-04-17 6.179 2,795,375 -73,031 0.06% 17,272,604
2020-04-20 2020-04-16 6.058 2,868,406 -94,464 0.06% 17,376,335
2020-04-17 2020-04-15 6.110 2,962,870 -586,142 0.06% 18,102,427
2020-04-15 2020-04-09 6.127 3,549,012 +720,472 0.07% 21,745,041
2020-04-14 2020-04-08 5.867 2,828,540 -111,220 0.06% 16,596,310
2020-04-09 2020-04-07 5.954 2,939,760 +154,552 0.06% 17,503,296
2020-04-06 2020-04-02 5.608 2,785,208 -532,121 0.06% 15,618,962
2020-04-03 2020-04-01 5.642 3,317,329 +532,121 0.07% 18,717,837
2020-04-02 2020-03-31 5.712 2,785,208 +97 0.06% 15,908,202
2020-04-01 2020-03-30 5.539 2,785,111 -62,688 0.06% 15,425,598
2020-03-31 2020-03-27 5.867 2,847,799 -61,821 0.06% 16,709,311
2020-03-30 2020-03-26 5.694 2,909,620 +124,220 0.06% 16,568,442
2020-03-26 2020-03-24 5.314 2,785,400 -56,043 0.06% 14,800,468
2020-03-25 2020-03-23 5.210 2,841,443 +55,465 0.06% 14,803,178
2020-03-24 2020-03-20 5.296 2,785,978 -1,733 0.06% 14,755,320
2020-03-23 2020-03-19 4.985 2,787,711 -39,288 0.06% 13,895,998
2020-03-20 2020-03-18 5.227 2,826,999 -103,420 0.06% 14,776,858
2020-03-19 2020-03-17 5.331 2,930,419 +62,110 0.06% 15,621,760
2020-03-18 2020-03-16 5.296 2,868,309 -71,932 0.06% 15,191,368
2020-03-17 2020-03-13 5.954 2,940,241 +35,993 0.06% 17,506,160
2020-03-16 2020-03-12 6.231 2,904,248 +41,888 0.06% 18,096,130
2020-03-13 2020-03-11 6.473 2,862,360 -83,487 0.06% 18,528,718
2020-03-12 2020-03-10 6.542 2,945,847 +108,737 0.06% 19,273,097
2020-03-04 2020-03-02 7.529 2,837,110 -40,155 0.06% 21,360,674
2020-03-03 2020-02-28 7.235 2,877,265 -92,442 0.06% 20,816,401
2020-03-02 2020-02-27 7.269 2,969,707 +1,155 0.06% 21,588,000
2020-02-26 2020-02-24 7.010 2,968,552 -84,642 0.06% 20,808,903
2020-02-25 2020-02-21 7.183 3,053,194 +41,888 0.06% 21,930,675
2020-02-24 2020-02-20 7.131 3,011,306 +21,955 0.06% 21,473,440
2020-02-21 2020-02-19 7.287 2,989,351 -10,400 0.06% 21,782,540
2020-02-20 2020-02-18 7.183 2,999,751 -32,066 0.06% 21,546,802
2020-02-19 2020-02-17 7.356 3,031,817 +63,265 0.06% 22,301,877
2020-02-14 2020-02-12 7.148 2,968,552 -68,176 0.06% 21,219,944
2020-02-13 2020-02-11 7.079 3,036,728 +9,822 0.06% 21,497,042
2020-02-12 2020-02-10 6.992 3,026,906 +5,778 0.06% 21,165,562
2020-02-11 2020-02-07 7.114 3,021,128 +17,911 0.06% 21,491,190
2020-02-10 2020-02-06 7.148 3,003,217 -71,354 0.06% 21,467,737
2020-02-07 2020-02-05 6.992 3,074,571 +106,019 0.06% 21,498,859
2020-02-04 2020-01-31 6.646 2,968,552 -5,488 0.06% 19,729,923
2020-02-03 2020-01-30 6.837 2,974,040 -9,822 0.06% 20,332,623
2020-01-31 2020-01-29 7.079 2,983,862 +15,310 0.06% 21,122,803
2020-01-30 2020-01-24 7.442 2,968,552 -22,243 0.06% 22,093,404
2020-01-29 2020-01-22 7.823 2,990,795 +8,377 0.06% 23,397,777
2020-01-23 2020-01-21 7.962 2,982,418 +3,756 0.06% 23,745,201
2020-01-22 2020-01-20 8.273 2,978,662 +9,822 0.06% 24,643,287
2020-01-21 2020-01-17 8.308 2,968,840 -121,042 0.06% 24,664,797
2020-01-20 2020-01-16 8.152 3,089,882 +92,442 0.06% 25,189,080
2020-01-17 2020-01-15 8.135 2,997,440 +10,978 0.06% 24,383,602
2020-01-16 2020-01-14 8.135 2,986,462 -108,620 0.06% 24,294,298
2020-01-15 2020-01-13 8.048 3,095,082 +7,394 0.06% 24,910,051
2020-01-14 2020-01-10 8.135 3,087,688 -29,466 0.06% 25,117,753
2020-01-10 2020-01-08 7.962 3,117,154 -90,997 0.06% 24,817,933
2020-01-09 2020-01-07 8.066 3,208,151 -113,242 0.06% 25,875,588
2020-01-08 2020-01-06 7.979 3,321,393 +131,441 0.07% 26,501,515
2020-01-07 2020-01-03 8.343 3,189,952 -20,510 0.06% 26,612,195
2020-01-06 2020-01-02 8.360 3,210,462 -2,023 0.06% 26,838,867
2020-01-03 2019-12-31 8.135 3,212,485 -374,102 0.06% 26,132,952
2020-01-02 2019-12-27 7.875 3,586,587 +482,722 0.07% 28,245,045
2019-12-30 2019-12-24 7.598 3,103,865 -230,239 0.06% 23,583,967
2019-12-27 2019-12-20 7.737 3,334,104 +48,532 0.07% 25,795,038
2019-12-23 2019-12-19 7.719 3,285,572 -14,733 0.07% 25,362,693
2019-12-20 2019-12-18 7.789 3,300,305 +177,663 0.07% 25,704,911
2019-12-19 2019-12-17 7.789 3,122,642 -85,509 0.06% 24,321,156
2019-12-18 2019-12-16 7.702 3,208,151 -30,333 0.06% 24,709,521
2019-12-17 2019-12-13 7.737 3,238,484 +34,377 0.07% 25,055,253
2019-12-16 2019-12-12 7.598 3,204,107 -19,933 0.06% 24,345,631
2019-12-13 2019-12-11 7.564 3,224,040 -6,066 0.07% 24,385,483
2019-12-12 2019-12-10 7.425 3,230,106 +15,888 0.07% 23,984,108
2019-12-11 2019-12-09 7.304 3,214,218 +6,067 0.06% 23,476,713
2019-12-10 2019-12-06 7.235 3,208,151 -82,043 0.06% 23,210,291
2019-12-09 2019-12-05 7.010 3,290,194 +82,043 0.07% 23,063,544
2019-12-06 2019-12-04 6.975 3,208,151 -82,043 0.06% 22,377,386
2019-12-05 2019-12-03 7.096 3,290,194 +54,599 0.07% 23,348,279
2019-12-04 2019-12-02 7.062 3,235,595 -13,867 0.07% 22,848,823
2019-12-03 2019-11-29 7.114 3,249,462 -60,376 0.07% 23,115,474
2019-12-02 2019-11-28 7.304 3,309,838 +90,998 0.07% 24,175,123
2019-11-29 2019-11-27 7.252 3,218,840 -106,597 0.07% 23,343,336
2019-11-28 2019-11-26 7.269 3,325,437 +86,664 0.07% 24,173,945
2019-11-27 2019-11-25 7.200 3,238,773 +19,933 0.07% 23,319,721
2019-11-26 2019-11-22 7.200 3,218,840 -182,285 0.07% 23,176,200
2019-11-25 2019-11-21 7.287 3,401,125 +182,285 0.07% 24,783,018
2019-11-22 2019-11-20 7.512 3,218,840 -77,998 0.07% 24,179,016
2019-11-21 2019-11-19 7.581 3,296,838 +182,862 0.07% 24,993,163
2019-11-20 2019-11-18 7.339 3,113,976 -37,843 0.06% 22,852,337
2019-11-19 2019-11-15 7.200 3,151,819 -95,331 0.06% 22,693,637
2019-11-18 2019-11-14 7.269 3,247,150 +54,020 0.07% 23,604,845
2019-11-15 2019-11-13 7.356 3,193,130 +88,398 0.06% 23,488,487
2019-11-14 2019-11-12 7.477 3,104,732 +43,910 0.06% 23,214,395
2019-11-13 2019-11-11 7.581 3,060,822 -18,199 0.06% 23,203,938
2019-11-12 2019-11-08 7.806 3,079,021 +21,377 0.06% 24,034,700
2019-11-11 2019-11-07 7.737 3,057,644 +7,800 0.06% 23,656,144
2019-11-07 2019-11-05 7.719 3,049,844 +53,443 0.06% 23,543,010
2019-11-06 2019-11-04 7.616 2,996,401 +38,999 0.06% 22,819,290
2019-11-04 2019-10-31 7.546 2,957,402 -31,199 0.06% 22,317,542
2019-11-01 2019-10-30 7.719 2,988,601 -70,198 0.06% 23,070,250
2019-10-31 2019-10-29 7.875 3,058,799 +32,932 0.06% 24,088,616
2019-10-30 2019-10-28 7.996 3,025,867 +68,465 0.06% 24,195,874
2019-10-29 2019-10-25 8.066 2,957,402 -76,554 0.06% 23,853,153
2019-10-28 2019-10-24 8.118 3,033,956 +26,866 0.06% 24,628,141
2019-10-25 2019-10-23 8.118 3,007,090 -36,976 0.06% 24,410,056
2019-10-24 2019-10-22 8.221 3,044,066 +86,664 0.06% 25,026,331
2019-10-23 2019-10-21 8.221 2,957,402 -79,442 0.06% 24,313,836
2019-10-22 2019-10-18 8.221 3,036,844 -41,888 0.06% 24,966,956
2019-10-21 2019-10-17 8.325 3,078,732 +121,330 0.06% 25,631,054
2019-10-18 2019-10-16 8.291 2,957,402 -19,644 0.06% 24,518,584
2019-10-17 2019-10-15 8.412 2,977,046 -45,643 0.06% 25,042,133
2019-10-16 2019-10-14 8.481 3,022,689 -3,178 0.06% 25,635,338
2019-10-14 2019-10-10 8.481 3,025,867 +25,690 0.06% 25,662,291
2019-10-11 2019-10-09 8.394 3,000,177 +76,265 0.06% 25,184,778
2019-10-10 2019-10-08 8.429 2,923,912 -67,599 0.06% 24,645,791
2019-10-09 2019-10-04 8.394 2,991,511 -82,331 0.06% 25,112,032
2019-10-08 2019-10-03 8.394 3,073,842 +179,396 0.06% 25,803,154
2019-10-04 2019-10-02 8.498 2,894,446 -239,195 0.06% 24,597,811
2019-10-03 2019-09-30 8.671 3,133,641 +117,018 0.06% 27,172,930
2019-10-02 2019-09-27 8.602 3,016,623 +20,222 0.06% 25,949,377
2019-09-30 2019-09-26 8.568 2,996,401 +111,220 0.06% 25,671,701
2019-09-27 2019-09-25 8.654 2,885,181 -85,221 0.06% 24,968,507
2019-09-26 2019-09-24 8.775 2,970,402 -103,361 0.06% 26,065,898
2019-09-25 2019-09-23 8.879 3,073,763 +179,049 0.06% 27,292,119
2019-09-24 2019-09-20 8.983 2,894,714 -54,310 0.06% 26,002,945
2019-09-23 2019-09-19 8.931 2,949,024 +54,310 0.06% 26,337,680
2019-09-19 2019-09-17 9.018 2,894,714 -78,287 0.06% 26,103,149
2019-09-18 2019-09-16 9.243 2,973,001 +78,287 0.06% 27,478,045
2019-09-17 2019-09-13 9.537 2,894,714 +9,533 0.06% 27,606,209
2019-09-12 2019-09-10 9.277 2,885,181 -44,777 0.06% 26,766,240
2019-09-11 2019-09-09 9.208 2,929,958 +44,777 0.06% 26,978,794
2019-09-09 2019-09-05 8.966 2,885,181 -55,466 0.06% 25,867,374
2019-09-06 2019-09-04 8.844 2,940,647 +51,710 0.06% 26,008,380
2019-09-05 2019-09-03 8.827 2,888,937 +3,756 0.06% 25,501,032
2019-09-04 2019-09-02 8.827 2,885,181 -30,333 0.06% 25,467,877
2019-09-03 2019-08-30 8.896 2,915,514 +30,333 0.06% 25,937,479
2019-08-30 2019-08-28 8.966 2,885,181 -29,755 0.06% 25,867,374
2019-08-29 2019-08-27 9.035 2,914,936 -1,273,293 0.06% 26,335,953
2019-08-28 2019-08-26 9.069 4,188,229 +1,303,146 0.08% 37,984,920
2019-08-27 2019-08-23 9.312 2,885,083 -64,998 0.06% 26,865,201
2019-08-26 2019-08-22 9.173 2,950,081 +20,222 0.06% 27,061,965
2019-08-23 2019-08-21 9.277 2,929,859 -33,222 0.06% 27,180,724
2019-08-22 2019-08-20 9.191 2,963,081 +77,998 0.06% 27,232,503
2019-08-12 2019-08-08 9.139 2,885,083 -27,154 0.06% 26,365,848
2019-08-09 2019-08-07 9.069 2,912,237 +27,154 0.06% 26,412,379
2019-08-07 2019-08-05 9.208 2,885,083 -147,040 0.06% 26,565,589
2019-08-06 2019-08-02 9.416 3,032,123 +44,198 0.06% 28,549,284
2019-08-05 2019-08-01 9.658 2,987,925 -22,399 0.06% 28,857,148
2019-08-02 2019-07-31 9.952 3,010,324 -32,777 0.06% 29,959,227
2019-08-01 2019-07-30 9.900 3,043,101 +147,041 0.06% 30,127,418
2019-07-31 2019-07-29 9.900 2,896,060 -114,397 0.06% 28,671,677
2019-07-30 2019-07-26 10.246 3,010,457 +103,419 0.06% 30,846,340
2019-07-29 2019-07-25 10.506 2,907,038 +21,955 0.06% 30,541,398
2019-07-26 2019-07-24 10.506 2,885,083 -64,420 0.06% 30,310,738
2019-07-25 2019-07-23 10.489 2,949,503 -139,530 0.06% 30,936,486
2019-07-24 2019-07-22 10.471 3,089,033 +6,644 0.06% 32,346,510
2019-07-23 2019-07-19 10.437 3,082,389 +43,621 0.06% 32,170,238
2019-07-22 2019-07-18 10.333 3,038,768 +80,598 0.06% 31,399,403
2019-07-19 2019-07-17 10.298 2,958,170 -36,977 0.06% 30,464,188
2019-07-18 2019-07-16 10.212 2,995,147 -95,620 0.06% 30,585,787
2019-07-17 2019-07-15 10.229 3,090,767 +25,422 0.06% 31,615,733
2019-07-16 2019-07-12 10.039 3,065,345 -26,577 0.06% 30,772,081
2019-07-15 2019-07-11 10.091 3,091,922 +9,533 0.06% 31,199,425
2019-07-12 2019-07-10 10.073 3,082,389 +10,400 0.06% 31,049,881
2019-07-11 2019-07-09 10.177 3,071,989 +176,507 0.06% 31,264,140
2019-07-10 2019-07-08 10.108 2,895,482 -132,597 0.06% 29,267,338
2019-07-09 2019-07-05 9.935 3,028,079 +88,687 0.06% 30,083,517
2019-07-08 2019-07-04 9.866 2,939,392 -116,709 0.06% 28,998,923
2019-07-05 2019-07-03 10.056 3,056,101 -93,020 0.06% 30,732,178
2019-07-04 2019-07-02 10.039 3,149,121 -139,819 0.06% 31,613,083
2019-07-03 2019-06-28 9.537 3,288,940 +121,620 0.07% 31,365,850
2019-07-02 2019-06-27 9.329 3,167,320 -87,820 0.06% 29,548,145
2019-06-28 2019-06-26 9.069 3,255,140 -49,977 0.07% 29,522,319
2019-06-27 2019-06-25 9.277 3,305,117 +197,884 0.07% 30,662,047
2019-06-26 2019-06-24 9.294 3,107,233 +22,822 0.06% 28,880,028
2019-06-24 2019-06-20 9.139 3,084,411 -208,862 0.06% 28,187,443
2019-06-21 2019-06-19 8.931 3,293,273 -231,683 0.07% 29,412,162
2019-06-20 2019-06-18 8.689 3,524,956 -28,311 0.07% 30,627,174
2019-06-19 2019-06-17 8.706 3,553,267 +28,311 0.07% 30,934,659
2019-06-18 2019-06-14 8.810 3,524,956 -117,864 0.07% 31,054,246
2019-06-17 2019-06-13 9.243 3,642,820 +113,531 0.07% 33,668,865
2019-06-14 2019-06-12 9.191 3,529,289 +264,616 0.07% 32,436,296
2019-06-13 2019-06-11 9.087 3,264,673 +71,064 0.07% 29,665,283
2019-06-11 2019-06-06 8.966 3,193,609 -439,678 0.06% 28,632,615
2019-06-10 2019-06-05 9.139 3,633,287 -3,418,341 0.07% 33,203,444
2019-06-06 2019-06-04 10.144 7,051,628 -58,065 0.14% 71,530,349
2019-06-05 2019-06-03 10.216 7,109,693 +322,132 0.14% 72,633,569
2019-06-04 2019-05-31 10.252 6,787,561 +137,709 0.14% 69,588,086
2019-06-03 2019-05-30 10.108 6,649,852 +3,212,066 0.14% 67,214,330
2019-05-31 2019-05-29 10.071 3,437,786 +367,223 0.07% 34,623,592
2019-05-30 2019-05-28 10.108 3,070,563 -244,170 0.06% 31,036,155
2019-05-29 2019-05-27 9.963 3,314,733 +244,170 0.07% 33,024,651
2019-05-28 2019-05-24 9.963 3,070,563 -196,608 0.06% 30,591,988
2019-05-27 2019-05-23 9.945 3,267,171 -91,253 0.07% 32,491,715
2019-05-24 2019-05-22 9.945 3,358,424 -228,408 0.07% 33,399,218
2019-05-23 2019-05-21 9.836 3,586,832 -13,273 0.08% 35,281,580
2019-05-22 2019-05-20 9.619 3,600,105 -300,858 0.08% 34,630,988
2019-05-21 2019-05-17 9.927 3,900,963 -9,402 0.08% 38,724,183
2019-05-20 2019-05-16 10.144 3,910,365 -7,466 0.08% 39,665,985
2019-05-16 2019-05-14 9.999 3,917,831 -688,267 0.08% 39,174,992
2019-05-15 2019-05-10 10.433 4,606,098 -247,765 0.10% 48,055,940
2019-05-14 2019-05-09 10.234 4,853,863 -687,437 0.10% 49,675,475
2019-05-10 2019-05-08 10.487 5,541,300 +600,639 0.12% 58,113,595
2019-05-09 2019-05-07 10.650 4,940,661 -618,306 0.10% 52,618,497
2019-05-08 2019-05-06 10.777 5,558,967 -62,495 0.12% 59,907,120
2019-05-07 2019-05-03 11.391 5,621,462 -21,845 0.12% 64,036,548
2019-05-06 2019-05-02 11.211 5,643,307 -155,683 0.12% 63,264,991
2019-05-03 2019-04-30 11.681 5,798,990 -500,784 0.12% 67,736,533
2019-05-02 2019-04-29 11.627 6,299,774 -97,798 0.13% 73,244,333
2019-04-30 2019-04-26 11.373 6,397,572 -59,267 0.13% 72,761,880
2019-04-29 2019-04-25 11.500 6,456,839 -139,091 0.14% 74,253,197
2019-04-26 2019-04-24 11.681 6,595,930 +141,856 0.14% 77,045,387
2019-04-25 2019-04-23 11.391 6,454,074 -160,101 0.14% 73,521,198
2019-04-24 2019-04-18 11.608 6,614,175 -10,510 0.14% 76,780,122
2019-04-23 2019-04-17 11.807 6,624,685 +403,449 0.14% 78,219,764
2019-04-18 2019-04-16 11.482 6,221,236 +407,411 0.13% 71,431,289
2019-04-17 2019-04-15 11.608 5,813,825 +273,751 0.12% 67,489,323
2019-04-16 2019-04-12 12.133 5,540,074 -21,846 0.12% 67,216,543
2019-04-15 2019-04-11 12.205 5,561,920 -60,835 0.12% 67,883,871
2019-04-12 2019-04-10 12.079 5,622,755 -21,022 0.12% 67,914,688
2019-04-11 2019-04-09 11.880 5,643,777 -486,957 0.12% 67,046,066
2019-04-10 2019-04-08 11.373 6,130,734 +847,280 0.13% 69,727,036
2019-04-09 2019-04-04 11.355 5,283,454 -23,781 0.11% 59,995,083
2019-04-08 2019-04-03 11.446 5,307,235 -99,549 0.11% 60,744,941
2019-04-04 2019-04-02 11.500 5,406,784 +201,862 0.11% 62,177,638
2019-04-03 2019-04-01 11.283 5,204,922 +318,002 0.11% 58,726,876
2019-04-02 2019-03-29 10.686 4,886,920 -47,009 0.10% 52,222,877
2019-04-01 2019-03-28 10.614 4,933,929 +207,116 0.10% 52,368,373
2019-03-29 2019-03-27 10.524 4,726,813 -188,583 0.10% 49,742,716
2019-03-28 2019-03-26 10.252 4,915,396 -168,126 0.10% 50,394,096
2019-03-27 2019-03-25 10.108 5,083,522 -494,610 0.11% 51,382,426
2019-03-26 2019-03-22 9.981 5,578,132 -51,523 0.12% 55,675,734
2019-03-25 2019-03-21 9.854 5,629,655 +477,279 0.12% 55,477,435
2019-03-22 2019-03-20 9.710 5,152,376 +201,586 0.11% 50,028,781
2019-03-21 2019-03-19 9.764 4,950,790 +6,083 0.10% 48,339,967
2019-03-20 2019-03-18 9.981 4,944,707 -4,942,579 0.10% 49,353,474
2019-03-19 2019-03-15 9.728 9,887,286 -5,385,570 0.21% 96,182,810
2019-03-18 2019-03-14 9.674 15,272,856 +184,994 0.32% 147,744,773
2019-03-15 2019-03-13 9.638 15,087,862 +64,430 0.31% 145,409,573
2019-03-14 2019-03-12 9.674 15,023,432 +8,848,196 0.31% 145,331,924
2019-03-13 2019-03-11 9.167 6,175,236 +438,566 0.13% 56,610,841
2019-03-12 2019-03-08 8.914 5,736,670 -70,790 0.12% 51,138,134
2019-03-11 2019-03-07 9.366 5,807,460 -453,222 0.12% 54,394,385
2019-03-08 2019-03-06 9.511 6,260,682 +415,892 0.13% 59,545,024
2019-03-07 2019-03-05 9.493 5,844,790 -14,933 0.12% 55,483,813
2019-03-05 2019-03-01 9.312 5,859,723 -231,726 0.12% 54,566,036
2019-03-04 2019-02-28 9.493 6,091,449 +282,416 0.13% 57,825,314
2019-03-01 2019-02-27 9.800 5,809,033 -452,776 0.12% 56,930,004
2019-02-28 2019-02-26 9.638 6,261,809 +1,065,612 0.13% 60,348,310
2019-02-27 2019-02-25 9.077 5,196,197 +564,238 0.11% 47,165,822
2019-02-26 2019-02-22 9.113 4,631,959 +488,513 0.10% 42,211,747
2019-02-25 2019-02-21 9.113 4,143,446 +19,460 0.09% 37,759,854
2019-02-22 2019-02-20 9.131 4,123,986 +163,983 0.09% 37,657,081
2019-02-21 2019-02-19 9.059 3,960,003 +77,976 0.08% 35,873,300
2019-02-20 2019-02-18 9.059 3,882,027 -2,627,526 0.08% 35,166,922
2019-02-18 2019-02-14 9.258 6,509,553 +394,323 0.14% 60,264,175
2019-02-15 2019-02-13 9.294 6,115,230 +330,517 0.13% 56,834,756
2019-02-14 2019-02-12 9.294 5,784,713 -202,210 0.12% 53,762,942
2019-02-13 2019-02-11 9.276 5,986,923 +734,544 0.12% 55,534,021
2019-02-12 2019-02-08 9.384 5,252,379 +38,232 0.11% 49,290,304
2019-02-11 2019-02-04 9.402 5,214,147 -285,930 0.11% 49,025,801
2019-02-08 2019-01-31 9.041 5,500,077 -195,391 0.11% 49,725,237
2019-02-01 2019-01-30 8.824 5,695,468 +91,256 0.12% 50,255,931
2019-01-31 2019-01-29 8.968 5,604,212 -21,954 0.12% 50,261,370
2019-01-30 2019-01-28 9.113 5,626,166 +514,104 0.12% 51,272,107
2019-01-29 2019-01-25 9.131 5,112,062 +194,903 0.11% 46,679,434
2019-01-28 2019-01-24 9.131 4,917,159 +300,810 0.10% 44,899,729
2019-01-25 2019-01-23 8.932 4,616,349 +212,646 0.10% 41,234,779
2019-01-24 2019-01-22 9.041 4,403,703 +247,453 0.09% 39,813,111
2019-01-23 2019-01-21 9.077 4,156,250 +462,190 0.09% 37,726,235
2019-01-22 2019-01-18 9.167 3,694,060 +76,008 0.08% 33,864,915
2019-01-21 2019-01-17 9.131 3,618,052 +199,709 0.08% 33,037,279
2019-01-18 2019-01-16 9.095 3,418,343 +201,463 0.07% 31,090,071
2019-01-17 2019-01-15 9.077 3,216,880 -80,071 0.07% 29,199,584
2019-01-16 2019-01-14 8.770 3,296,951 -154,520 0.07% 28,912,944
2019-01-15 2019-01-11 8.625 3,451,471 +19,602 0.07% 29,768,757
2019-01-14 2019-01-10 8.535 3,431,869 -41,461 0.07% 29,289,421
2019-01-11 2019-01-09 8.607 3,473,330 -67,851 0.07% 29,894,486
2019-01-10 2019-01-08 8.082 3,541,181 +61,665 0.07% 28,621,589
2019-01-09 2019-01-07 7.793 3,479,516 -89,317 0.07% 27,116,535
2019-01-08 2019-01-04 7.540 3,568,833 +174,331 0.07% 26,909,174
2019-01-07 2019-01-03 7.522 3,394,502 -75,622 0.07% 25,533,332
2019-01-04 2019-01-02 7.685 3,470,124 -25,487 0.07% 26,666,868
2019-01-03 2018-12-31 8.046 3,495,611 +116,693 0.07% 28,126,856
2019-01-02 2018-12-27 8.064 3,378,918 +129,112 0.07% 27,249,002
2018-12-28 2018-12-24 7.829 3,249,806 +9,448 0.07% 25,443,885
2018-12-27 2018-12-20 8.137 3,240,358 -81,243 0.07% 26,365,960
2018-12-21 2018-12-19 8.119 3,321,601 -91,637 0.07% 26,966,954
2018-12-20 2018-12-18 8.137 3,413,238 +69,398 0.07% 27,772,640
2018-12-19 2018-12-17 8.173 3,343,840 -68,578 0.07% 27,328,891
2018-12-18 2018-12-14 8.318 3,412,418 -43,089 0.07% 28,382,990
2018-12-17 2018-12-13 8.336 3,455,507 +105,632 0.07% 28,803,866
2018-12-14 2018-12-12 8.119 3,349,875 -175,870 0.07% 27,196,501
2018-12-13 2018-12-11 8.173 3,525,745 -30,128 0.07% 28,815,584
2018-12-12 2018-12-10 8.173 3,555,873 -1,767 0.07% 29,061,817
2018-12-11 2018-12-07 8.119 3,557,640 +234,229 0.07% 28,883,274
2018-12-10 2018-12-06 8.137 3,323,411 +32,287 0.07% 27,041,741
2018-12-07 2018-12-05 8.498 3,291,124 -209,653 0.07% 27,969,209
2018-12-06 2018-12-04 8.643 3,500,777 -1,540,971 0.07% 30,257,318
2018-12-05 2018-12-03 8.806 5,041,748 -1,940,463 0.11% 44,396,444
2018-12-04 2018-11-30 8.770 6,982,211 -1,274,502 0.15% 61,231,203
2018-12-03 2018-11-29 9.077 8,256,713 +2,492,582 0.17% 74,946,092
2018-11-30 2018-11-28 9.077 5,764,131 -44,339 0.12% 52,320,953
2018-11-29 2018-11-27 8.968 5,808,470 -12,071 0.12% 52,093,257
2018-11-28 2018-11-26 8.950 5,820,541 -1,163,112 0.12% 52,096,271
2018-11-27 2018-11-23 8.733 6,983,653 +2,728,734 0.15% 60,991,297
2018-11-26 2018-11-22 8.643 4,254,919 -316,296 0.09% 36,775,389
2018-11-23 2018-11-21 8.553 4,571,215 +828,187 0.10% 39,095,869
2018-11-22 2018-11-20 8.299 3,743,028 -2,713,762 0.08% 31,065,178
2018-11-21 2018-11-19 8.914 6,456,790 -280,427 0.13% 57,557,466
2018-11-20 2018-11-16 9.095 6,737,217 +1,258,182 0.14% 61,275,464
2018-11-19 2018-11-15 9.077 5,479,035 +2,109,834 0.11% 49,733,140
2018-11-16 2018-11-14 9.204 3,369,201 +123,813 0.07% 31,008,645
2018-11-15 2018-11-13 9.348 3,245,388 +16,647 0.07% 30,338,580
2018-11-14 2018-11-12 9.493 3,228,741 -18,804 0.07% 30,650,008
2018-11-13 2018-11-09 9.276 3,247,545 -30,141 0.07% 30,123,861
2018-11-12 2018-11-08 9.529 3,277,686 +511,569 0.07% 31,233,169
2018-11-09 2018-11-07 9.457 2,766,117 -223 0.06% 26,158,348
2018-11-08 2018-11-06 9.402 2,766,340 -17,210 0.06% 26,010,397
2018-11-07 2018-11-05 9.366 2,783,550 +27,994 0.06% 26,071,551
2018-11-06 2018-11-02 9.529 2,755,556 -785,326 0.06% 26,257,776
2018-11-02 2018-10-31 9.493 3,540,882 -269,887 0.07% 33,613,121
2018-11-01 2018-10-30 9.149 3,810,769 +213,752 0.08% 34,865,928
2018-10-31 2018-10-29 9.529 3,597,017 +39,543 0.07% 34,276,083
2018-10-30 2018-10-26 9.836 3,557,474 +16,592 0.07% 34,992,802
2018-10-29 2018-10-25 9.909 3,540,882 -58,623 0.07% 35,085,696
2018-10-26 2018-10-24 10.126 3,599,505 +30,141 0.08% 36,447,597
2018-10-25 2018-10-23 10.126 3,569,364 +28,482 0.07% 36,142,397
2018-10-24 2018-10-22 10.578 3,540,882 -21,293 0.07% 37,454,621
2018-10-23 2018-10-19 10.307 3,562,175 +21,293 0.07% 36,713,703
2018-10-22 2018-10-18 9.873 3,540,882 -56,688 0.07% 34,957,646
2018-10-19 2018-10-16 9.674 3,597,570 -4,424 0.07% 34,801,753
2018-10-18 2018-10-15 9.619 3,601,994 +61,112 0.08% 34,649,159
2018-10-15 2018-10-11 9.674 3,540,882 -30,694 0.07% 34,253,371
2018-10-12 2018-10-10 9.854 3,571,576 -50,881 0.07% 35,196,095
2018-10-11 2018-10-09 9.583 3,622,457 -376,072 0.08% 34,715,002
2018-10-10 2018-10-08 9.185 3,998,529 -334,869 0.08% 36,728,403
2018-10-09 2018-10-05 10.071 4,333,398 +734,722 0.09% 43,643,730
2018-10-08 2018-10-04 10.198 3,598,676 +834,271 0.08% 36,699,482
2018-10-05 2018-10-03 9.710 2,764,405 -131,625 0.06% 26,841,949
2018-10-04 2018-10-02 9.312 2,896,030 -137,985 0.06% 26,967,977
2018-10-03 2018-09-28 9.402 3,034,015 +232,556 0.06% 28,527,200
2018-10-02 2018-09-27 9.330 2,801,459 +53,093 0.06% 26,137,982
2018-09-27 2018-09-24 10.053 2,748,366 -31,524 0.06% 27,630,417
2018-09-26 2018-09-21 10.307 2,779,890 +31,524 0.06% 28,651,051
2018-09-24 2018-09-20 9.800 2,748,366 -17,974 0.06% 26,934,687
2018-09-21 2018-09-19 9.746 2,766,340 +17,974 0.06% 26,960,777
2018-09-19 2018-09-17 9.746 2,748,366 -24,887 0.06% 26,785,602
2018-09-18 2018-09-14 10.469 2,773,253 +24,887 0.06% 29,033,951
2018-09-17 2018-09-13 12.440 2,748,366 -15,486 0.06% 34,190,157
2018-09-14 2018-09-12 12.296 2,763,852 +24,611 0.06% 33,983,005
2018-09-13 2018-09-11 12.205 2,739,241 -89,870 0.06% 33,432,750
2018-09-12 2018-09-10 12.422 2,829,111 -967,832 0.06% 35,143,484
2018-09-11 2018-09-07 12.422 3,796,943 -175,316 0.08% 47,165,984
2018-09-10 2018-09-06 12.368 3,972,259 -302,517 0.08% 49,128,301
2018-09-07 2018-09-05 12.350 4,274,776 -303,899 0.09% 52,792,491
2018-09-06 2018-09-04 12.368 4,578,675 -293,391 0.09% 56,628,363
2018-09-05 2018-09-03 11.988 4,872,066 -16,038 0.10% 58,406,984
2018-09-04 2018-08-31 11.988 4,888,104 +2,174,027 0.10% 58,599,249
2018-09-03 2018-08-30 11.988 2,714,077 -176,422 0.06% 32,536,721
2018-08-31 2018-08-29 12.187 2,890,499 +176,422 0.06% 35,226,606
2018-08-30 2018-08-28 12.024 2,714,077 -49,222 0.06% 32,634,871
2018-08-29 2018-08-27 11.952 2,763,299 +49,222 0.06% 33,026,871
2018-08-23 2018-08-21 11.988 2,714,077 -35,119 0.06% 32,536,721
2018-08-22 2018-08-20 11.301 2,749,196 +35,119 0.06% 31,068,752
2018-08-15 2018-08-13 13.218 2,714,077 -7,190 0.06% 35,873,820
2018-08-14 2018-08-10 12.693 2,721,267 -53,646 0.06% 34,541,910
2018-08-13 2018-08-09 12.639 2,774,913 -52,316 0.06% 35,072,331
2018-08-10 2018-08-08 12.259 2,827,229 -105,632 0.06% 34,660,017
2018-08-09 2018-08-07 12.205 2,932,861 +184,165 0.06% 35,795,904
2018-08-08 2018-08-06 12.079 2,748,696 -3,042 0.06% 33,200,243
2018-08-07 2018-08-03 12.368 2,751,738 +37,607 0.06% 34,033,081
2018-08-02 2018-07-31 13.435 2,714,131 -8,296 0.06% 36,463,446
2018-08-01 2018-07-30 13.597 2,722,427 +8,296 0.06% 37,017,933
2018-07-26 2018-07-24 14.266 2,714,131 -76,600 0.06% 38,720,940
2018-07-25 2018-07-23 13.471 2,790,731 +76,654 0.06% 37,593,463
2018-07-23 2018-07-19 13.417 2,714,077 -46,456 0.06% 36,413,645
2018-07-20 2018-07-18 13.362 2,760,533 +46,456 0.06% 36,887,181
2018-07-16 2018-07-12 13.760 2,714,077 -193,014 0.06% 37,346,070
2018-07-13 2018-07-11 13.923 2,907,091 +188,038 0.06% 40,475,054
2018-07-12 2018-07-10 14.013 2,719,053 -311,214 0.06% 38,102,850
2018-07-11 2018-07-09 13.959 3,030,267 -184,624 0.06% 42,299,602
2018-07-10 2018-07-06 13.742 3,214,891 +48,945 0.07% 44,179,209
2018-07-09 2018-07-05 13.362 3,165,946 +228,991 0.07% 42,304,448
2018-07-06 2018-07-04 13.380 2,936,955 +222,325 0.06% 39,297,697
2018-07-05 2018-07-03 13.561 2,714,630 -6,725 0.06% 36,813,745
2018-07-04 2018-06-29 13.380 2,721,355 -319,836 0.06% 36,412,878
2018-07-03 2018-06-28 13.200 3,041,191 +327,114 0.06% 40,142,521
2018-06-29 2018-06-27 12.766 2,714,077 -75,767 0.06% 34,646,945
2018-06-28 2018-06-26 12.856 2,789,844 +66,366 0.06% 35,866,385
2018-06-27 2018-06-25 12.386 2,723,478 -517,780 0.06% 33,732,811
2018-06-26 2018-06-22 13.308 3,241,258 +516,699 0.07% 43,134,970
2018-06-25 2018-06-21 13.326 2,724,559 -399,300 0.06% 36,307,955
2018-06-22 2018-06-20 14.411 3,123,859 -5,099,583 0.06% 45,018,169
2018-06-21 2018-06-19 13.995 8,223,442 -158,334 0.17% 115,088,699
2018-06-20 2018-06-15 14.520 8,381,776 -167,305 0.17% 121,699,749
2018-06-19 2018-06-14 14.791 8,549,081 +5,752,589 0.18% 126,447,667
2018-06-15 2018-06-13 15.098 2,796,492 +82,360 0.06% 42,221,936
2018-06-14 2018-06-12 14.899 2,714,132 -62,716 0.06% 40,438,614
2018-06-13 2018-06-11 14.917 2,776,848 -1,629,553 0.06% 41,423,247
2018-06-12 2018-06-08 14.935 4,406,401 +1,425,719 0.09% 65,811,555
2018-06-11 2018-06-07 14.990 2,980,682 -65,908 0.06% 44,679,496
2018-06-08 2018-06-06 14.917 3,046,590 +210,625 0.06% 45,447,087
2018-06-07 2018-06-05 14.899 2,835,965 -9,648,794 0.06% 42,253,838
2018-06-06 2018-06-04 15.062 12,484,759 +6,902 0.26% 188,045,633
2018-06-05 2018-06-01 14.917 12,477,857 -17,575,225 0.26% 186,136,712
2018-06-04 2018-05-31 15.704 30,053,082 +131,901 0.62% 471,941,828
2018-06-01 2018-05-30 15.111 29,921,181 +732,149 0.62% 452,139,544
2018-05-31 2018-05-29 15.407 29,189,032 -181,441 0.62% 449,724,576
2018-05-30 2018-05-28 15.555 29,370,473 +28,922,284 0.62% 456,871,249
2018-05-29 2018-05-25 15.852 448,189 -108,554 0.01% 7,104,582
2018-05-28 2018-05-24 15.963 556,743 -602,273 0.01% 8,887,214
2018-05-25 2018-05-23 16.092 1,159,016 +399,613 0.02% 18,651,459
2018-05-24 2018-05-21 15.796 759,403 +329,942 0.02% 11,995,682
2018-05-23 2018-05-18 15.852 429,461 +34,561 0.01% 6,807,711
2018-05-21 2018-05-17 15.778 394,900 -131,873 0.01% 6,230,607
2018-05-18 2018-05-16 16.074 526,773 +134,461 0.01% 8,467,337
2018-05-17 2018-05-15 16.167 392,312 +26,190 0.01% 6,342,339
2018-05-16 2018-05-14 16.074 366,122 -810 0.01% 5,885,036
2018-05-15 2018-05-11 15.981 366,932 +810 0.01% 5,864,081
2018-05-14 2018-05-10 15.926 366,122 -7,866,498 0.01% 5,830,796
2018-05-11 2018-05-09 15.833 8,232,620 +33,166 0.17% 130,349,025
2018-05-10 2018-05-08 15.944 8,199,454 +383,223 0.17% 130,734,945
2018-05-09 2018-05-07 15.759 7,816,231 +6,081 0.16% 123,177,262
2018-05-08 2018-05-04 15.796 7,810,150 -44,198 0.16% 123,370,694
2018-05-07 2018-05-03 15.630 7,854,348 +45,631 0.17% 122,759,804
2018-05-03 2018-04-30 15.926 7,808,717 +7,437,835 0.16% 124,360,293
2018-05-02 2018-04-27 15.889 370,882 -47,832 0.01% 5,892,867
2018-04-30 2018-04-26 15.648 418,714 -1,223,218 0.01% 6,552,059
2018-04-27 2018-04-25 16.092 1,641,932 -131,162 0.03% 26,422,782
2018-04-26 2018-04-24 16.296 1,773,094 -688,697 0.04% 28,894,690
2018-04-25 2018-04-23 16.667 2,461,791 -329,406 0.05% 41,029,601
2018-04-24 2018-04-20 16.759 2,791,197 +317,365 0.06% 46,778,110
2018-04-23 2018-04-19 17.333 2,473,832 +60,517 0.05% 42,879,494
2018-04-20 2018-04-18 16.389 2,413,315 -157,269 0.05% 39,551,311
2018-04-19 2018-04-17 16.444 2,570,584 -216,086 0.05% 42,271,569
2018-04-18 2018-04-16 16.352 2,786,670 -75,441 0.06% 45,566,938
2018-04-17 2018-04-13 16.389 2,862,111 -651,761 0.06% 46,906,534
2018-04-16 2018-04-12 16.889 3,513,872 -155,355 0.07% 59,345,033
2018-04-13 2018-04-11 17.407 3,669,227 +152,738 0.08% 63,871,341
2018-04-12 2018-04-10 17.111 3,516,489 -408,940 0.07% 60,170,668
2018-04-11 2018-04-09 16.241 3,925,429 -282,346 0.08% 63,751,487
2018-04-10 2018-04-06 15.722 4,207,775 -346,412 0.09% 66,155,172
2018-04-09 2018-04-04 15.981 4,554,187 -24,683 0.10% 72,782,213
2018-04-06 2018-04-03 15.889 4,578,870 +514,531 0.10% 72,752,715
2018-04-04 2018-03-29 15.870 4,064,339 -1,068,671 0.09% 64,502,173
2018-04-03 2018-03-28 15.889 5,133,010 +823,285 0.11% 81,557,330
2018-03-29 2018-03-27 16.333 4,309,725 -234,899 0.09% 70,391,747
2018-03-27 2018-03-23 16.241 4,544,624 +21,721 0.10% 73,807,612
2018-03-26 2018-03-22 16.778 4,522,903 -81,205 0.10% 75,883,800
2018-03-23 2018-03-21 17.074 4,604,108 -77,251 0.10% 78,610,403
2018-03-22 2018-03-20 17.111 4,681,359 -1,479 0.10% 80,102,767
2018-03-21 2018-03-19 16.981 4,682,838 -185,040 0.10% 79,521,044
2018-03-20 2018-03-16 17.222 4,867,878 -574,314 0.10% 83,835,167
2018-03-19 2018-03-15 17.407 5,442,192 -760,938 0.11% 94,733,878
2018-03-16 2018-03-14 17.907 6,203,130 +1,490,053 0.13% 111,081,301
2018-03-15 2018-03-13 18.444 4,713,077 +6,665 0.10% 86,929,559
2018-03-14 2018-03-12 18.741 4,706,412 -364,745 0.10% 88,201,111
2018-03-13 2018-03-09 18.741 5,071,157 -2,500,671 0.11% 95,036,661
2018-03-12 2018-03-08 18.315 7,571,828 -19,043,639 0.16% 138,675,785
2018-03-09 2018-03-07 18.370 26,615,467 -828,905 0.56% 488,933,016
2018-03-08 2018-03-06 18.352 27,444,372 -1,331,133 0.58% 503,651,989
2018-03-07 2018-03-05 17.167 28,775,505 -497,298 0.61% 493,976,502
2018-03-06 2018-03-02 15.963 29,272,803 -87,022 0.62% 467,277,831
2018-03-05 2018-03-01 16.611 29,359,825 +99,091 0.62% 487,696,353
2018-03-02 2018-02-28 16.926 29,260,734 +127,980 0.62% 495,262,008
2018-03-01 2018-02-27 16.741 29,132,754 +182,251 0.61% 487,700,919
2018-02-28 2018-02-26 17.204 28,950,503 +169,022 0.61% 498,052,850
2018-02-27 2018-02-23 17.204 28,781,481 +200,341 0.61% 495,145,063
2018-02-26 2018-02-22 17.074 28,581,140 +96,439 0.60% 487,993,537
2018-02-23 2018-02-21 17.167 28,484,701 +458,733 0.60% 488,984,397
2018-02-22 2018-02-20 17.315 28,025,968 +54,270 0.59% 485,261,498
2018-02-21 2018-02-15 17.630 27,971,698 +196,561 0.59% 493,127,680
2018-02-20 2018-02-13 15.778 27,775,137 +172,261 0.59% 438,227,277
2018-02-14 2018-02-12 15.741 27,602,876 +1,473,211 0.58% 434,487,075
2018-02-13 2018-02-09 15.204 26,129,665 +103,406 0.55% 397,265,271
2018-02-12 2018-02-08 16.648 26,026,259 -112,321 0.55% 433,286,383
2018-02-09 2018-02-07 16.796 26,138,580 -206,011 0.55% 439,028,667
2018-02-08 2018-02-06 17.426 26,344,591 +774,364 0.56% 459,076,102
2018-02-07 2018-02-05 18.241 25,570,227 +168,508 0.54% 466,417,048
2018-02-06 2018-02-02 18.667 25,401,719 -140,671 0.54% 474,162,541
2018-02-05 2018-02-01 18.055 25,542,390 -2,240,473 0.54% 461,179,240
2018-02-02 2018-01-31 18.481 27,782,863 -151,201 0.59% 513,465,349
2018-02-01 2018-01-30 18.630 27,934,064 -53,730 0.59% 520,398,105
2018-01-31 2018-01-29 19.148 27,987,794 +999,816 0.59% 535,911,170
2018-01-30 2018-01-26 21.723 26,987,978 +48,600 0.57% 586,260,816
2018-01-29 2018-01-25 21.221 26,939,378 +1,825,248 0.57% 571,668,305
2018-01-26 2018-01-24 21.762 25,114,130 +643,675 0.55% 546,525,888
2018-01-25 2018-01-23 21.491 24,470,455 +1,229,656 0.54% 525,897,422
2018-01-24 2018-01-22 21.452 23,240,799 +32,856 0.52% 498,572,412
2018-01-23 2018-01-19 20.293 23,207,943 +812,096 0.52% 470,955,809
2018-01-22 2018-01-18 18.650 22,395,847 +117,196 0.50% 417,685,131
2018-01-19 2018-01-17 19.481 22,278,651 -41,653 0.53% 434,013,893
2018-01-18 2018-01-16 19.307 22,320,304 +2,907,711 0.54% 430,942,973
2018-01-17 2018-01-15 20.718 19,412,593 +517,423 0.47% 402,191,182
2018-01-16 2018-01-12 20.718 18,895,170 -432,773 0.45% 391,471,183
2018-01-15 2018-01-11 19.558 19,327,943 -670,060 0.46% 378,024,858
2018-01-12 2018-01-10 19.443 19,998,003 -423,250 0.48% 388,811,248
2018-01-11 2018-01-09 18.940 20,421,253 -5,692 0.49% 386,778,809
2018-01-10 2018-01-08 18.940 20,426,945 -303,986 0.49% 386,886,615
2018-01-09 2018-01-05 18.206 20,730,931 -58,952 0.50% 377,419,138
2018-01-08 2018-01-04 17.645 20,789,883 +404,883 0.50% 366,840,294
2018-01-05 2018-01-03 17.510 20,385,000 +523,891 0.49% 356,938,277
2018-01-04 2018-01-02 17.201 19,861,109 +598,141 0.48% 341,623,479
2018-01-03 2017-12-29 16.911 19,262,968 +253,217 0.46% 325,750,781
2018-01-02 2017-12-28 16.891 19,009,751 +170,491 0.46% 321,101,305
2017-12-29 2017-12-27 16.138 18,839,260 +462,576 0.45% 304,021,659
2017-12-28 2017-12-22 17.143 18,376,684 +494,609 0.44% 315,024,969
2017-12-27 2017-12-21 17.297 17,882,075 -1,807,100 0.43% 309,310,852
2017-12-22 2017-12-20 17.027 19,689,175 +101,415 0.47% 335,241,394
2017-12-21 2017-12-19 17.123 19,587,760 -512,249 0.47% 335,407,451
2017-12-20 2017-12-18 17.336 20,100,009 -61,780 0.48% 348,451,954
2017-12-19 2017-12-15 17.491 20,161,789 +95,465 0.48% 352,640,229
2017-12-18 2017-12-14 17.433 20,066,324 +225,079 0.48% 349,807,058
2017-12-15 2017-12-13 17.916 19,841,245 +965,511 0.48% 355,469,926
2017-12-14 2017-12-12 16.795 18,875,734 +694,123 0.45% 317,013,557
2017-12-13 2017-12-11 16.350 18,181,611 +735,776 0.44% 297,274,005
2017-12-12 2017-12-08 15.848 17,445,835 -44,499 0.42% 276,477,518
2017-12-11 2017-12-07 15.345 17,490,334 +284,583 0.42% 268,394,008
2017-12-08 2017-12-06 15.712 17,205,751 -285,100 0.41% 270,345,029
2017-12-07 2017-12-05 16.466 17,490,851 -145,913 0.42% 288,008,128
2017-12-06 2017-12-04 16.447 17,636,764 -981,811 0.42% 290,069,906
2017-12-05 2017-12-01 16.331 18,618,575 -331,927 0.45% 304,058,646
2017-12-04 2017-11-30 16.138 18,950,502 +605,127 0.45% 305,816,845
2017-12-01 2017-11-29 16.756 18,345,375 +1,078,309 0.44% 307,397,195
2017-11-30 2017-11-28 17.027 17,267,066 +164,282 0.41% 294,000,905
2017-11-29 2017-11-27 17.568 17,102,784 +1,018,548 0.41% 300,458,783
2017-11-28 2017-11-24 18.090 16,084,236 -32,339 0.39% 290,958,129
2017-11-27 2017-11-23 18.012 16,116,575 +527,512 0.39% 290,297,219
2017-11-24 2017-11-22 18.032 15,589,063 +2,846 0.37% 281,096,777
2017-11-23 2017-11-21 18.534 15,586,217 -358,701 0.41% 288,877,379
2017-11-22 2017-11-20 18.360 15,944,918 -10,090 0.42% 292,752,158
2017-11-21 2017-11-17 18.631 15,955,008 +160,476 0.42% 297,254,385
2017-11-20 2017-11-16 18.901 15,794,532 -19,118 0.42% 298,538,143
2017-11-17 2017-11-15 19.095 15,813,650 +53,812 0.42% 301,955,731
2017-11-16 2017-11-14 18.940 15,759,838 -77,812 0.42% 298,491,545
2017-11-15 2017-11-13 19.945 15,837,650 -15,523 0.42% 315,881,832
2017-11-14 2017-11-10 20.795 15,853,173 +62,091 0.42% 329,672,469
2017-11-13 2017-11-09 22.032 15,791,082 +17,106 0.42% 347,913,235
2017-11-10 2017-11-08 23.501 15,773,976 -208,729 0.42% 370,705,441
2017-11-09 2017-11-07 24.467 15,982,705 +31,631 0.43% 391,055,320
2017-11-08 2017-11-06 24.313 15,951,074 -760,861 0.42% 387,815,159
2017-11-07 2017-11-03 24.158 16,711,935 -355,853 0.44% 403,729,943
2017-11-06 2017-11-02 24.081 17,067,788 +215,443 0.45% 411,007,259
2017-11-03 2017-11-01 19.520 16,852,345 -654,375 0.45% 328,954,571
2017-11-02 2017-10-31 18.090 17,506,720 -1,686,749 0.47% 316,690,360
2017-11-01 2017-10-30 17.974 19,193,469 +5,817,440 0.51% 344,977,391
2017-10-18 2017-10-16 13.625 13,376,029 +258,711 0.36% 182,251,255
2017-09-27 2017-09-25 13.625 13,117,318 -60,538 0.35% 178,726,263
2017-09-26 2017-09-22 13.625 13,177,856 -938,745 0.35% 179,551,106
2017-09-21 2017-09-19 13.625 14,116,601 -258,711 0.38% 192,341,707
2017-09-20 2017-09-18 13.625 14,375,312 +2,004,497 0.38% 195,866,700
2017-09-04 2017-08-31 13.625 12,370,815 -1,342,140 0.33% 168,555,000
2017-09-01 2017-08-30 13.625 13,712,955 +2,069,692 0.37% 186,841,944
2017-08-22 2017-08-18 13.625 11,643,263 +73,474 0.31% 158,641,948
2017-08-17 2017-08-15 13.625 11,569,789 +35,647 0.31% 157,640,849
2017-08-08 2017-08-04 13.625 11,534,142 +1,711,457 0.31% 157,155,151
2017-08-02 2017-07-31 13.625 9,822,685 +5,577,044 0.26% 133,836,184
2017-07-28 2017-07-26 13.625 4,245,641 +25,872 0.11% 57,847,766
2017-07-27 2017-07-25 13.625 4,219,769 +14,372 0.11% 57,495,255
2017-07-13 2017-07-11 13.625 4,205,397 +471,154 0.11% 57,299,433
2017-07-12 2017-07-10 13.625 3,734,243 +1,034,846 0.10% 50,879,859
2017-06-29 2017-06-27 13.625 2,699,397 +9,831 0.07% 36,779,861
2017-06-27 2017-06-23 13.625 2,689,566 -305,279 0.07% 36,645,912
2017-06-26 2017-06-22 13.625 2,994,845 +305,279 0.08% 40,805,404
2017-05-17 2017-05-15 13.625 2,689,566 -830,204 0.07% 36,645,912
2017-05-16 2017-05-12 13.625 3,519,770 +830,204 0.09% 47,957,619
2017-05-12 2017-05-10 13.625 2,689,566 -373,768 0.07% 36,645,912
2017-04-25 2017-04-21 13.625 3,063,334 +603,027 0.08% 41,738,581
2017-04-24 2017-04-20 13.625 2,460,307 +892,936 0.07% 33,522,209
2017-04-19 2017-04-13 13.625 1,567,371 +35,302 0.04% 21,355,765
2017-04-18 2017-04-12 13.625 1,532,069 -651,393 0.04% 20,874,768
2017-03-31 2017-03-29 13.625 2,183,462 -1,464,098 0.06% 29,750,137
2017-03-30 2017-03-28 13.625 3,647,560 +1,464,098 0.10% 49,698,785
2017-03-23 2017-03-21 13.625 2,183,462 +166,093 0.06% 29,750,137
2017-03-22 2017-03-20 13.529 2,017,369 -187,824 0.05% 27,292,140
2017-03-21 2017-03-17 13.818 2,205,193 -482,239 0.06% 30,472,414
2017-03-20 2017-03-16 13.915 2,687,432 +132,336 0.07% 37,395,917
2017-03-17 2017-03-15 13.799 2,555,096 -1,027,086 0.07% 35,258,160
2017-03-16 2017-03-14 13.876 3,582,182 -2,576,682 0.10% 49,708,001
2017-03-15 2017-03-13 14.282 6,158,864 +2,494,124 0.16% 87,962,844
2017-03-14 2017-03-10 13.741 3,664,740 -295,593 0.10% 50,357,827
2017-03-13 2017-03-09 13.760 3,960,333 -345,231 0.11% 54,496,161
2017-03-10 2017-03-08 13.876 4,305,564 -101,812 0.11% 59,745,982
2017-03-09 2017-03-07 13.722 4,407,376 +133,867 0.12% 60,477,337
2017-03-07 2017-03-03 13.818 4,273,509 -305,280 0.11% 59,053,396
2017-03-06 2017-03-02 13.818 4,578,789 -2,648,942 0.12% 63,271,901
2017-03-03 2017-03-01 13.818 7,227,731 +3,019,154 0.19% 99,876,251
2017-03-02 2017-02-28 15.075 4,208,577 +981,810 0.11% 63,443,055
2017-03-01 2017-02-27 15.268 3,226,767 +175,893 0.09% 49,266,182
2017-02-28 2017-02-24 15.519 3,050,874 -481,739 0.08% 47,347,170
2017-02-27 2017-02-23 16.196 3,532,613 -648,304 0.09% 57,212,943
2017-02-24 2017-02-22 16.041 4,180,917 +1,467,775 0.11% 67,066,223
2017-02-23 2017-02-21 15.964 2,713,142 -941,845 0.07% 43,311,855
2017-02-22 2017-02-20 15.712 3,654,987 +497,993 0.10% 57,428,912
2017-02-21 2017-02-17 15.616 3,156,994 +404,787 0.08% 49,299,138
2017-02-20 2017-02-16 15.848 2,752,207 -10,662 0.07% 43,616,334
2017-02-17 2017-02-15 15.790 2,762,869 +16,433 0.07% 43,625,112
2017-02-16 2017-02-14 16.118 2,746,436 -144,092 0.07% 44,267,984
2017-02-15 2017-02-13 15.906 2,890,528 -557,006 0.08% 45,976,004
2017-02-14 2017-02-10 15.519 3,447,534 -377,356 0.09% 53,503,022
2017-02-13 2017-02-09 15.693 3,824,890 -1,043,261 0.10% 60,024,588
2017-02-10 2017-02-08 15.461 4,868,151 -440,461 0.13% 75,267,629
2017-02-09 2017-02-07 15.519 5,308,612 -415,298 0.14% 82,385,492
2017-02-08 2017-02-06 15.326 5,723,910 +750,665 0.15% 87,724,357
2017-02-07 2017-02-03 15.229 4,973,245 -457,735 0.13% 75,739,125
2017-02-06 2017-02-02 15.345 5,430,980 -559,717 0.14% 83,339,889
2017-02-03 2017-02-01 15.655 5,990,697 +73,734 0.16% 93,781,372
2017-02-02 2017-01-27 15.461 5,916,963 +1,552,552 0.16% 91,483,559
2017-02-01 2017-01-25 14.398 4,364,411 +1,848,547 0.12% 62,839,992
2017-01-26 2017-01-24 13.645 2,515,864 +664,356 0.07% 34,327,808
2017-01-25 2017-01-23 13.587 1,851,508 -16,558 0.05% 25,155,626
2017-01-24 2017-01-20 13.335 1,868,066 -1,457,581 0.05% 24,911,250
2017-01-23 2017-01-19 13.432 3,325,647 +16,558 0.09% 44,669,919
2017-01-20 2017-01-18 13.664 3,309,089 +1,622,907 0.09% 45,214,952
2017-01-19 2017-01-17 13.741 1,686,182 -31,055 0.04% 23,170,119
2017-01-18 2017-01-16 13.355 1,717,237 +31,045 0.05% 22,933,086
2017-01-16 2017-01-12 13.161 1,686,192 -632,549 0.04% 22,192,608
2017-01-13 2017-01-11 13.239 2,318,741 +943,779 0.06% 30,697,077
2017-01-12 2017-01-10 12.949 1,374,962 +561,404 0.04% 17,804,087
2017-01-11 2017-01-09 12.949 813,558 -126,044 0.02% 10,534,587
2017-01-10 2017-01-06 13.007 939,602 +133,029 0.03% 12,221,182
2017-01-06 2017-01-04 13.045 806,573 -21,214 0.02% 10,522,082
2017-01-05 2017-01-03 13.045 827,787 -61,832 0.02% 10,798,827
2017-01-04 2016-12-30 13.181 889,619 +48,120 0.02% 11,725,804
2017-01-03 2016-12-29 12.891 841,499 +34,926 0.02% 10,847,600
2016-12-30 2016-12-28 12.949 806,573 -63,676 0.02% 10,444,140
2016-12-29 2016-12-23 13.026 870,249 -383,152 0.02% 11,335,943
2016-12-28 2016-12-22 13.200 1,253,401 +433,629 0.03% 16,544,931
2016-12-23 2016-12-21 13.142 819,772 -19,223 0.02% 10,773,485
2016-12-22 2016-12-20 13.026 838,995 +71,452 0.02% 10,928,825
2016-12-21 2016-12-19 13.045 767,543 -3,706 0.02% 10,012,919
2016-12-20 2016-12-16 13.490 771,249 -61,039 0.02% 10,404,093
2016-12-19 2016-12-15 13.529 832,288 -767,351 0.02% 11,259,676
2016-12-16 2016-12-14 13.838 1,599,639 -794,757 0.04% 22,135,494
2016-12-15 2016-12-13 13.896 2,394,396 -311,376 0.06% 33,272,013
2016-12-14 2016-12-12 13.896 2,705,772 -266,611 0.07% 37,598,827
2016-12-13 2016-12-09 13.915 2,972,383 +169,849 0.08% 41,361,042
2016-12-12 2016-12-08 14.012 2,802,534 +396,276 0.07% 39,268,391
2016-12-09 2016-12-07 13.703 2,406,258 +2,434 0.06% 32,971,798
2016-12-08 2016-12-06 14.012 2,403,824 +286,809 0.06% 33,681,768
2016-12-07 2016-12-05 14.108 2,117,015 +408,209 0.06% 29,867,647
2016-12-06 2016-12-02 14.031 1,708,806 -4,518,553 0.05% 23,976,379
2016-12-05 2016-12-01 14.070 6,227,359 +1,065,670 0.17% 87,617,225
2016-12-02 2016-11-30 13.915 5,161,689 -1,725,865 0.14% 71,825,481
2016-12-01 2016-11-29 13.915 6,887,554 +247,133 0.18% 95,841,085
2016-11-30 2016-11-28 13.818 6,640,421 +3,725,274 0.18% 91,760,520
2016-11-29 2016-11-25 13.760 2,915,147 +23,325 0.08% 40,113,879
2016-11-28 2016-11-24 13.567 2,891,822 -2,149,422 0.08% 39,234,026
2016-11-25 2016-11-23 13.703 5,041,244 +1,420,843 0.13% 69,077,747
2016-11-24 2016-11-22 13.374 3,620,401 -53,732 0.10% 48,419,130
2016-11-23 2016-11-21 13.393 3,674,133 +230,797 0.10% 49,208,748
2016-11-22 2016-11-18 13.606 3,443,336 -30,534 0.09% 46,849,642
2016-11-21 2016-11-17 13.760 3,473,870 +29,234 0.09% 47,802,187
2016-11-18 2016-11-16 13.625 3,444,636 -234,310 0.09% 46,933,902
2016-11-17 2016-11-15 13.625 3,678,946 -6,019,338 0.10% 50,126,426
2016-11-16 2016-11-14 13.973 9,698,284 +3,798,044 0.26% 135,515,011
2016-11-15 2016-11-11 14.302 5,900,240 +1,366,877 0.16% 84,383,125
2016-11-14 2016-11-10 14.012 4,533,363 +322,613 0.12% 63,520,325
2016-11-11 2016-11-09 13.200 4,210,750 -1,694,846 0.11% 55,582,026
2016-11-10 2016-11-08 13.161 5,905,596 +1,335,759 0.16% 77,725,774
2016-11-09 2016-11-07 13.239 4,569,837 +637,643 0.12% 60,498,623
2016-11-08 2016-11-04 13.239 3,932,194 -484,048 0.10% 52,057,070
2016-11-07 2016-11-03 13.161 4,416,242 +175,665 0.12% 58,123,825
2016-11-04 2016-11-02 13.181 4,240,577 +205,838 0.11% 55,893,787
2016-11-03 2016-11-01 13.451 4,034,739 +111,377 0.11% 54,272,384
2016-11-02 2016-10-31 13.413 3,923,362 +21,132 0.10% 52,622,571
2016-11-01 2016-10-28 13.818 3,902,230 +114,330 0.10% 53,922,884
2016-10-31 2016-10-27 13.818 3,787,900 +55,215 0.10% 52,343,018
2016-10-28 2016-10-26 13.934 3,732,685 -71,242 0.10% 52,012,870
2016-10-27 2016-10-25 13.722 3,803,927 -92,049 0.10% 52,196,903
2016-10-26 2016-10-24 13.451 3,895,976 +438,219 0.10% 52,405,844
2016-10-25 2016-10-20 12.968 3,457,757 -4,434,057 0.09% 44,840,578
2016-10-24 2016-10-19 13.335 7,891,814 +4,375,257 0.21% 105,239,831
2016-10-20 2016-10-18 13.509 3,516,557 +293,344 0.09% 47,506,064
2016-10-19 2016-10-17 13.297 3,223,213 -5,176,757 0.09% 42,857,976
2016-10-18 2016-10-14 13.200 8,399,970 -567,592 0.22% 110,879,855
2016-10-17 2016-10-13 13.200 8,967,562 +4,999,719 0.24% 118,372,086
2016-10-14 2016-10-12 13.142 3,967,843 -598,154 0.11% 52,145,592
2016-10-13 2016-10-11 13.335 4,565,997 -656,434 0.12% 60,889,011
2016-10-12 2016-10-07 13.509 5,222,431 +165,095 0.14% 70,551,150
2016-10-11 2016-10-06 13.529 5,057,336 -147,691 0.13% 68,418,580
2016-10-07 2016-10-05 13.625 5,205,027 -406,239 0.14% 70,919,606
2016-10-06 2016-10-04 13.548 5,611,266 -412,597 0.15% 76,020,914
2016-10-05 2016-10-03 13.393 6,023,863 -243,582 0.16% 80,679,376
2016-10-04 2016-09-30 13.490 6,267,445 -227,256 0.17% 84,547,382
2016-10-03 2016-09-29 13.374 6,494,701 +312,849 0.17% 86,859,928
2016-09-30 2016-09-28 13.007 6,181,852 +67,025 0.16% 80,405,893
2016-09-29 2016-09-27 13.007 6,114,827 -554,029 0.16% 79,534,114
2016-09-28 2016-09-26 13.490 6,668,856 -774,684 0.18% 89,962,387
2016-09-27 2016-09-23 13.548 7,443,540 -69,927 0.20% 100,844,393
2016-09-26 2016-09-22 13.722 7,513,467 -106,982 0.20% 103,098,641
2016-09-22 2016-09-20 13.529 7,620,449 +4 0.20% 103,093,862
2016-09-21 2016-09-19 13.741 7,620,445 -2 0.20% 104,713,854
2016-09-20 2016-09-15 13.857 7,620,447 -6,210 0.20% 105,597,543
2016-09-19 2016-09-14 13.239 7,626,657 +366,662 0.20% 100,966,894
2016-09-15 2016-09-13 12.987 7,259,995 +331,348 0.19% 94,288,734
2016-09-14 2016-09-12 13.200 6,928,647 +70,029 0.18% 91,458,347
2016-09-13 2016-09-09 13.760 6,858,618 +399,727 0.18% 94,378,011
2016-09-12 2016-09-08 13.567 6,458,891 +2,865,337 0.17% 87,629,287
2016-09-09 2016-09-07 13.490 3,593,554 -40,971 0.10% 48,476,785
2016-09-08 2016-09-06 13.297 3,634,525 -25,658 0.10% 48,327,053
2016-09-07 2016-09-05 12.987 3,660,183 +1,950 0.10% 47,536,399
2016-09-06 2016-09-02 12.929 3,658,233 +297,777 0.10% 47,298,971
2016-09-05 2016-09-01 12.794 3,360,456 +40,627 0.09% 42,994,253
2016-09-02 2016-08-31 12.871 3,319,829 +386,373 0.09% 42,731,108
2016-09-01 2016-08-30 12.775 2,933,456 -5,394,911 0.08% 37,474,448
2016-08-31 2016-08-29 12.833 8,328,367 +113,521 0.22% 106,876,480
2016-08-30 2016-08-26 12.949 8,214,846 +144,986 0.22% 106,372,273
2016-08-29 2016-08-25 13.045 8,069,860 -196,678 0.21% 105,274,693
2016-08-26 2016-08-24 13.123 8,266,538 +795,541 0.22% 108,479,494
2016-08-25 2016-08-23 12.543 7,470,997 +5,742,427 0.20% 93,708,173
2016-08-24 2016-08-22 12.736 1,728,570 +517,216 0.05% 22,015,401
2016-08-23 2016-08-19 12.833 1,211,354 -787,193 0.03% 15,545,095
2016-08-22 2016-08-18 13.239 1,998,547 +152,456 0.05% 26,458,130
2016-08-19 2016-08-17 13.142 1,846,091 -33,424 0.05% 24,261,421
2016-08-18 2016-08-16 12.562 1,879,515 +37,772 0.05% 23,610,945
2016-08-17 2016-08-15 12.601 1,841,743 +113,758 0.05% 23,207,632
2016-08-16 2016-08-12 12.137 1,727,985 +53,863 0.05% 20,972,675
2016-08-15 2016-08-11 11.963 1,674,122 +53,294 0.04% 20,027,741
2016-08-12 2016-08-10 12.002 1,620,828 +230,512 0.04% 19,452,828
2016-08-11 2016-08-09 11.982 1,390,316 +213,513 0.04% 16,659,402
2016-08-10 2016-08-08 12.002 1,176,803 +1,174,216 0.03% 14,123,736
2016-08-09 2016-08-05 11.403 2,587 -10,226 0.00% 29,499
2016-08-08 2016-08-04 11.074 12,813 -234,515 0.00% 141,893
2016-08-05 2016-08-03 10.784 247,328 +223,785 0.01% 2,667,238
2016-08-04 2016-08-01 10.359 23,543 -36,478 0.00% 243,883
2016-08-03 2016-07-29 10.011 60,021 +60,021 0.00% 600,879
2016-08-01 2016-07-28 10.224 0 -168,939
2016-07-29 2016-07-27 10.204 168,939 +147,207 0.00% 1,723,924
2016-07-28 2016-07-26 10.262 21,732 +2,329 0.00% 223,022
2016-07-27 2016-07-25 10.204 19,403 +11,900 0.00% 197,996
2016-07-26 2016-07-22 10.436 7,503 +6,209 0.00% 78,304
2016-07-25 2016-07-21 10.939 1,294 +1,294 0.00% 14,155
2016-07-22 2016-07-20 10.919 0 -24,060
2016-07-21 2016-07-19 10.649 24,060 -20,697 0.00% 256,213
2016-07-20 2016-07-18 10.804 44,757 +27,468 0.00% 483,534
2016-07-19 2016-07-15 10.881 17,289 -22,793 0.00% 188,119
2016-07-18 2016-07-14 10.746 40,082 +40,082 0.00% 430,703
2016-07-15 2016-07-13 10.494 0 -44,932
2016-07-14 2016-07-12 10.475 44,932 +44,932 0.00% 470,662
2016-07-13 2016-07-11 10.359 0 -4,139
2016-07-12 2016-07-08 10.417 4,139 -21,991 0.00% 43,116
2016-07-11 2016-07-07 10.417 26,130 -26,647 0.00% 272,196
2016-07-08 2016-07-06 10.552 52,777 +47,603 0.00% 556,918
2016-07-07 2016-07-05 10.340 5,174 -42,429 0.00% 53,498
2016-07-06 2016-07-04 10.591 47,603 +47,603 0.00% 504,161
2016-07-05 2016-06-30 10.050 0 -4,657
2016-07-04 2016-06-29 9.857 4,657 +4,657 0.00% 45,902
2016-06-30 2016-06-28 9.818 0 -122,371
2016-06-29 2016-06-27 9.818 122,371 +100,381 0.00% 1,201,424
2016-06-28 2016-06-24 9.741 21,990 -279,150 0.00% 214,195
2016-06-27 2016-06-23 10.146 301,140 -321,837 0.01% 3,055,498
2016-06-24 2016-06-22 10.127 622,977 +26,568 0.02% 6,308,956
2016-06-23 2016-06-21 10.127 596,409 -42,271 0.02% 6,039,899
2016-06-22 2016-06-20 10.166 638,680 -91,921 0.02% 6,492,669
2016-06-21 2016-06-17 10.088 730,601 -173,596 0.02% 7,370,636
2016-06-20 2016-06-16 10.011 904,197 +42,429 0.02% 9,052,052
2016-06-17 2016-06-15 9.779 861,768 +19,811 0.02% 8,427,429
2016-06-16 2016-06-14 10.011 841,957 +499,423 0.02% 8,428,958
2016-06-15 2016-06-13 9.895 342,534 -3,621,962 0.01% 3,389,439
2016-06-14 2016-06-10 10.378 3,964,496 +3,621,962 0.11% 41,144,944
2016-06-13 2016-06-08 10.688 342,534 -5,594,896 0.01% 3,660,859
2016-06-10 2016-06-07 10.765 5,937,430 +1,173,774 0.16% 63,915,753
2016-06-08 2016-06-06 10.804 4,763,656 -9,238,588 0.13% 51,464,340
2016-06-07 2016-06-03 10.804 14,002,244 -129,615 0.37% 151,273,780
2016-06-06 2016-06-02 10.726 14,131,859 +284,583 0.38% 151,581,601
2016-06-03 2016-06-01 11.005 13,847,276 -4,398 0.37% 152,387,492
2016-06-02 2016-05-31 11.064 13,851,674 +323,445 0.37% 153,261,357
2016-06-01 2016-05-30 11.045 13,528,229 -153,793 0.37% 149,413,881
2016-05-31 2016-05-27 11.084 13,682,022 +13,268,720 0.37% 151,656,033
2016-05-30 2016-05-26 11.025 413,302 -597,653 0.01% 4,556,545
2016-05-27 2016-05-25 11.084 1,010,955 +150,772 0.03% 11,205,758
2016-05-26 2016-05-24 11.164 860,183 +223,768 0.02% 9,602,899
2016-05-25 2016-05-23 11.204 636,415 +29,701 0.02% 7,130,085
2016-05-24 2016-05-20 11.164 606,714 +132,750 0.02% 6,773,226
2016-05-20 2016-05-18 11.283 473,964 -762,419 0.01% 5,347,723
2016-05-19 2016-05-17 11.184 1,236,383 +906,396 0.03% 13,827,276
2016-05-17 2016-05-13 10.369 329,987 -3,401,565 0.01% 3,421,705
2016-05-16 2016-05-12 10.508 3,731,552 +3,342,162 0.10% 39,212,125
2016-05-13 2016-05-11 10.409 389,390 +59,403 0.01% 4,053,137
2016-05-10 2016-05-06 10.866 329,987 +22,401 0.01% 3,585,580
2016-05-09 2016-05-05 10.925 307,586 -61,371 0.01% 3,360,504
2016-05-06 2016-05-04 10.866 368,957 +61,371 0.01% 4,009,021
2016-05-04 2016-04-29 11.303 307,586 -6,089,540 0.01% 3,476,595
2016-05-03 2016-04-28 11.144 6,397,126 -3,745,077 0.18% 71,289,074
2016-04-29 2016-04-27 11.064 10,142,203 +3,240,086 0.28% 112,218,046
2016-04-28 2016-04-26 10.886 6,902,117 +139,259 0.19% 75,134,272
2016-04-27 2016-04-25 10.826 6,762,858 -1,410,814 0.19% 73,215,323
2016-04-26 2016-04-22 11.263 8,173,672 +29,953 0.22% 92,060,955
2016-04-25 2016-04-21 11.243 8,143,719 +7,429,124 0.22% 91,561,821
2016-04-22 2016-04-20 10.925 714,595 +43,293 0.02% 7,807,246
2016-04-21 2016-04-19 10.906 671,302 +106,386 0.02% 7,320,917
2016-04-20 2016-04-18 10.488 564,916 -515,827 0.02% 5,925,063
2016-04-19 2016-04-15 10.727 1,080,743 +528,247 0.03% 11,592,882
2016-04-18 2016-04-14 10.687 552,496 +43,293 0.02% 5,904,548
2016-04-15 2016-04-13 10.965 509,203 +422,616 0.01% 5,583,484
2016-04-14 2016-04-12 10.488 86,587 +81,805 0.00% 908,159
2016-04-11 2016-04-07 10.210 4,782 -563,823 0.00% 48,826
2016-04-08 2016-04-06 10.508 568,605 +529,088 0.02% 5,975,050
2016-04-07 2016-04-05 10.747 39,517 -10,070 0.00% 424,675
2016-04-06 2016-04-01 10.727 49,587 +20,389 0.00% 531,908
2016-04-05 2016-03-31 10.707 29,198 -111,506 0.00% 312,620
2016-04-01 2016-03-30 10.389 140,704 +128,119 0.00% 1,461,784
2016-03-30 2016-03-24 10.409 12,585 +755 0.00% 130,997
2016-03-29 2016-03-23 10.290 11,830 +6,796 0.00% 121,728
2016-03-24 2016-03-22 10.310 5,034 -429,664 0.00% 51,899
2016-03-23 2016-03-21 10.528 434,698 +395,431 0.01% 4,576,555
2016-03-22 2016-03-18 10.071 39,267 +34,233 0.00% 395,468
2016-03-18 2016-03-16 9.416 5,034 -99,675 0.00% 47,399
2016-03-17 2016-03-15 9.396 104,709 +68,715 0.00% 983,831
2016-03-16 2016-03-14 9.734 35,994 -123,216 0.00% 350,349
2016-03-15 2016-03-11 9.694 159,210 +123,216 0.00% 1,543,353
2016-03-11 2016-03-09 9.495 35,994 -1 0.00% 341,769
2016-03-10 2016-03-08 10.051 35,995 +35,995 0.00% 361,799
2016-03-04 2016-03-02 9.614 0 -1,707,075
2016-03-03 2016-03-01 9.038 1,707,075 +1,656,734 0.05% 15,429,051
2016-03-02 2016-02-29 8.740 50,341 +50,341 0.00% 439,997
2016-02-25 2016-02-23 8.999 0 -221,250
2016-02-24 2016-02-22 9.098 221,250 +221,250 0.01% 2,012,908
2016-02-18 2016-02-16 8.820 0 -121,826
2016-02-17 2016-02-15 8.363 121,826 -381,587 0.00% 1,018,820
2016-02-16 2016-02-12 8.244 503,413 -5,496,103 0.02% 4,149,997
2016-02-15 2016-02-11 8.184 5,999,516 -88,263 0.19% 49,100,808
2016-02-12 2016-02-05 8.740 6,087,779 +653,179 0.19% 53,209,204
2016-02-11 2016-02-04 8.283 5,434,600 -543,434 0.17% 45,017,238
2016-02-05 2016-02-03 8.085 5,978,034 -113,520 0.19% 48,331,247
2016-02-04 2016-02-02 8.125 6,091,554 +405,248 0.19% 49,491,044
2016-02-03 2016-02-01 8.105 5,686,306 +288,959 0.18% 46,085,637
2016-02-02 2016-01-29 8.383 5,397,347 -309,851 0.17% 45,244,730
2016-02-01 2016-01-28 8.343 5,707,198 +2,410,343 0.18% 47,615,400
2016-01-29 2016-01-27 8.025 3,296,855 +234,591 0.10% 26,457,964
2016-01-28 2016-01-26 7.787 3,062,264 -327,974 0.10% 23,845,361
2016-01-27 2016-01-25 8.105 3,390,238 +203,128 0.11% 27,476,762
2016-01-26 2016-01-22 7.946 3,187,110 +638,328 0.10% 25,323,997
2016-01-25 2016-01-21 7.688 2,548,782 -724,483 0.08% 19,593,809
2016-01-22 2016-01-20 7.966 3,273,265 -638,555 0.10% 26,073,585
2016-01-21 2016-01-19 8.085 3,911,820 -316,601 0.12% 31,626,307
2016-01-20 2016-01-18 7.767 4,228,421 -428,153 0.13% 32,842,045
2016-01-19 2016-01-15 7.966 4,656,574 -31,212 0.15% 37,092,499
2016-01-18 2016-01-14 8.343 4,687,786 -527,755 0.15% 39,110,402
2016-01-15 2016-01-13 8.403 5,215,541 -540,163 0.16% 43,824,295
2016-01-14 2016-01-12 8.184 5,755,704 -365,981 0.18% 47,105,420
2016-01-13 2016-01-11 8.383 6,121,685 +17,357 0.19% 51,316,690
2016-01-12 2016-01-08 8.562 6,104,328 +6,104,328 0.19% 52,262,519
2016-01-06 2016-01-04 8.621 0 -49,838
2016-01-05 2015-12-31 9.157 49,838 +49,838 0.00% 456,391
2015-12-29 2015-12-24 8.144 0 -42,864
2015-12-28 2015-12-22 8.244 42,864 +42,864 0.00% 353,359
2015-12-23 2015-12-21 7.926 0 -17,368
2015-12-22 2015-12-18 7.846 17,368 -63,178 0.00% 136,277
2015-12-21 2015-12-17 8.045 80,546 +24,667 0.00% 647,999
2015-12-18 2015-12-16 7.966 55,879 -254,224 0.00% 445,111
2015-12-17 2015-12-15 7.886 310,103 +310,103 0.01% 2,445,523
2015-12-16 2015-12-14 7.668 0 -27,436
2015-12-15 2015-12-11 7.568 27,436 -173,678 0.00% 207,645
2015-12-14 2015-12-10 7.529 201,114 -1,755,906 0.01% 1,514,108
2015-12-11 2015-12-09 7.509 1,957,020 +1,666,299 0.06% 14,694,752
2015-12-09 2015-12-07 7.767 290,721 -26,429 0.01% 2,258,023
2015-12-07 2015-12-03 7.866 317,150 -975,112 0.01% 2,494,796
2015-12-04 2015-12-02 8.164 1,292,262 +948,934 0.04% 10,550,368
2015-12-03 2015-12-01 7.588 343,328 -1,262,562 0.01% 2,605,240
2015-12-02 2015-11-30 7.548 1,605,890 +44,049 0.05% 12,122,009
2015-12-01 2015-11-27 7.489 1,561,841 +1,106,000 0.05% 11,696,431
2015-11-30 2015-11-26 7.628 455,841 +165,120 0.01% 3,477,121
2015-11-26 2015-11-24 7.469 290,721 -396,438 0.01% 2,171,398
2015-11-25 2015-11-23 7.529 687,159 +396,438 0.02% 5,173,348
2015-11-23 2015-11-19 7.429 290,721 -103,925 0.01% 2,159,848
2015-11-20 2015-11-18 7.330 394,646 +7,773 0.01% 2,892,739
2015-11-19 2015-11-17 7.489 386,873 +53,110 0.01% 2,897,243
2015-11-18 2015-11-16 7.390 333,763 +100,431 0.01% 2,466,359
2015-11-17 2015-11-13 7.390 233,332 -1,037 0.01% 1,724,219
2015-11-16 2015-11-12 7.588 234,369 +151,054 0.01% 1,778,438
2015-11-12 2015-11-10 7.688 83,315 -100,683 0.00% 640,486
2015-11-11 2015-11-09 8.005 183,998 -43,545 0.01% 1,472,968
2015-11-10 2015-11-06 8.164 227,543 +43,545 0.01% 1,857,721
2015-11-09 2015-11-05 8.244 183,998 -63,178 0.01% 1,516,828
2015-11-06 2015-11-04 8.224 247,176 -62,172 0.01% 2,032,740
2015-11-05 2015-11-03 8.164 309,348 +8,558 0.01% 2,525,599
2015-11-04 2015-11-02 7.926 300,790 +6,293 0.01% 2,384,029
2015-11-03 2015-10-30 8.045 294,497 +6,293 0.01% 2,369,251
2015-11-02 2015-10-29 8.204 288,204 +21,395 0.01% 2,364,423
2015-10-30 2015-10-28 8.105 266,809 -89,104 0.01% 2,162,399
2015-10-29 2015-10-27 8.204 355,913 +48,076 0.01% 2,919,908
2015-10-28 2015-10-26 8.283 307,837 +207,154 0.01% 2,549,952
2015-10-23 2015-10-20 8.323 100,683 -119,812 0.00% 838,003
2015-10-22 2015-10-19 8.502 220,495 -46,314 0.01% 1,874,639
2015-10-20 2015-10-16 8.661 266,809 -69,975 0.01% 2,310,799
2015-10-16 2015-10-14 8.343 336,784 +166,127 0.01% 2,809,804
2015-10-15 2015-10-13 8.482 170,657 -1,407,292 0.01% 1,447,529
2015-10-14 2015-10-12 8.661 1,577,949 +1,010,350 0.05% 13,666,417
2015-10-13 2015-10-09 8.244 567,599 +421,861 0.02% 4,679,128
2015-10-12 2015-10-08 7.946 145,738 -93,635 0.00% 1,157,999
2015-10-09 2015-10-07 7.866 239,373 +74,757 0.01% 1,882,979
2015-10-08 2015-10-06 7.548 164,616 +32,973 0.01% 1,242,599
2015-10-07 2015-10-05 7.608 131,643 -58,899 0.00% 1,001,548
2015-10-06 2015-10-02 7.548 190,542 +190,542 0.01% 1,438,300
2015-10-05 2015-09-30 7.211 0 -145,738
2015-10-02 2015-09-29 7.072 145,738 +7,048 0.00% 1,030,619
2015-09-30 2015-09-25 7.390 138,690 -634,301 0.00% 1,024,857
2015-09-29 2015-09-24 7.529 772,991 +613,157 0.02% 5,819,543
2015-09-25 2015-09-23 7.529 159,834 -47,774 0.00% 1,203,327
2015-09-24 2015-09-22 7.827 207,608 +68,716 0.01% 1,624,858
2015-09-23 2015-09-21 7.866 138,892 -18,928 0.00% 1,092,566
2015-09-21 2015-09-17 7.727 157,820 +6,293 0.00% 1,219,514
2015-09-18 2015-09-16 7.886 151,527 -997,766 0.00% 1,194,967
2015-09-17 2015-09-15 7.648 1,149,293 -65,444 0.04% 8,789,551
2015-09-16 2015-09-14 7.767 1,214,737 +1,109,272 0.04% 9,434,833
2015-09-15 2015-09-11 7.767 105,465 -573,136 0.00% 819,144
2015-09-14 2015-09-10 7.648 678,601 -51,348 0.02% 5,189,798
2015-09-11 2015-09-09 7.628 729,949 -1,716,892 0.02% 5,567,996
2015-09-10 2015-09-08 7.548 2,446,841 -1,043,324 0.08% 18,469,900
2015-09-09 2015-09-07 7.072 3,490,165 +412,899 0.11% 24,681,478
2015-09-08 2015-09-04 6.257 3,077,266 -2,826,515 0.10% 19,255,323
2015-09-07 2015-09-02 6.555 5,903,781 +479,250 0.18% 38,700,751
2015-09-04 2015-09-01 6.754 5,424,531 +614,667 0.17% 36,636,698
2015-09-02 2015-08-31 7.370 4,809,864 +1,056,916 0.15% 35,447,198
2015-09-01 2015-08-28 9.197 3,752,948 -192,555 0.12% 34,516,659
2015-08-31 2015-08-27 9.157 3,945,503 +106,976 0.12% 36,130,878
2015-08-28 2015-08-26 8.701 3,838,527 +21,395 0.12% 33,397,497
2015-08-27 2015-08-25 8.442 3,817,132 +1,007 0.12% 32,225,623
2015-08-26 2015-08-24 8.720 3,816,125 -2,834,406 0.12% 33,278,391
2015-08-25 2015-08-21 9.157 6,650,531 +333,259 0.21% 60,902,126
2015-08-24 2015-08-20 9.555 6,317,272 +2,790,609 0.20% 60,360,088
2015-08-21 2015-08-19 9.793 3,526,663 +556,776 0.11% 34,537,118
2015-08-20 2015-08-18 9.972 2,969,887 +382,845 0.09% 29,615,485
2015-08-19 2015-08-17 9.992 2,587,042 -1,258 0.08% 25,849,174
2015-08-18 2015-08-14 10.310 2,588,300 +327,722 0.08% 26,684,384
2015-08-17 2015-08-13 10.151 2,260,578 -362,961 0.07% 22,946,455
2015-08-14 2015-08-12 10.290 2,623,539 +372,526 0.08% 26,995,569
2015-08-13 2015-08-11 10.747 2,251,013 +506,763 0.07% 24,190,814
2015-08-12 2015-08-10 10.786 1,744,250 +50,530 0.05% 18,814,114
2015-08-11 2015-08-07 11.084 1,693,720 +155,037 0.05% 18,773,750
2015-08-10 2015-08-06 11.104 1,538,683 +8 0.05% 17,085,834
2015-08-07 2015-08-05 11.462 1,538,675 +200,854 0.05% 17,635,912
2015-08-06 2015-08-04 11.124 1,337,821 +29,450 0.04% 14,881,998
2015-08-04 2015-07-31 11.422 1,308,371 +583,204 0.04% 14,944,244
2015-07-31 2015-07-29 12.336 725,167 -327,219 0.02% 8,945,505
2015-07-30 2015-07-28 12.078 1,052,386 +202,118 0.03% 12,710,243
2015-07-29 2015-07-27 12.634 850,268 +92,382 0.03% 10,742,074
2015-07-28 2015-07-24 13.408 757,886 +32,719 0.02% 10,162,086
2015-07-27 2015-07-23 13.548 725,167 -81,805 0.02% 9,824,210
2015-07-24 2015-07-22 13.309 806,972 +9,062 0.03% 10,740,104
2015-07-23 2015-07-21 13.329 797,910 +72,743 0.02% 10,635,346
2015-07-16 2015-07-14 13.488 725,167 +5 0.02% 9,780,995
2015-07-15 2015-07-13 13.349 725,162 -10,828 0.02% 9,680,093
2015-07-14 2015-07-10 12.753 735,990 +10,823 0.02% 9,386,035
2015-07-13 2015-07-09 12.395 725,167 +5,595 0.02% 8,988,720
2015-07-10 2015-07-08 10.151 719,572 +90,064 0.02% 7,304,161
2015-07-09 2015-07-07 11.720 629,508 -9,770 0.02% 7,377,827
2015-07-08 2015-07-06 13.110 639,278 -182,853 0.02% 8,381,252
2015-07-07 2015-07-03 13.766 822,131 +86,896 0.03% 11,317,473
2015-07-06 2015-07-02 14.004 735,235 -288,960 0.02% 10,296,521
2015-07-03 2015-06-30 14.501 1,024,195 -2,655,505 0.03% 14,851,856
2015-07-02 2015-06-29 13.428 3,679,700 -2,128,684 0.11% 49,412,215
2015-06-30 2015-06-26 14.580 5,808,384 +2,509,516 0.18% 84,688,919
2015-06-29 2015-06-25 14.680 3,298,868 +2,524,618 0.11% 48,426,668
2015-06-26 2015-06-24 15.057 774,250 +126,640 0.02% 11,658,042
2015-06-25 2015-06-23 14.680 647,610 -235,094 0.02% 9,506,775
2015-06-24 2015-06-22 14.481 882,704 -127,647 0.03% 12,782,560
2015-06-23 2015-06-19 14.243 1,010,351 -3,030,602 0.03% 14,390,194
2015-06-22 2015-06-18 14.382 4,040,953 +2,585,082 0.13% 58,116,249
2015-06-19 2015-06-17 14.501 1,455,871 -1,591,673 0.05% 21,111,591
2015-06-18 2015-06-16 14.501 3,047,544 +1,428,566 0.10% 44,192,447
2015-06-17 2015-06-15 14.521 1,618,978 +94,239 0.05% 23,508,966
2015-06-16 2015-06-12 14.878 1,524,739 +417,481 0.05% 22,685,718
2015-06-15 2015-06-11 14.799 1,107,258 -673,567 0.04% 16,386,278
2015-06-12 2015-06-10 15.276 1,780,825 +432,936 0.06% 27,203,375
2015-06-11 2015-06-09 15.196 1,347,889 -2,357,025 0.04% 20,482,868
2015-06-10 2015-06-08 15.296 3,704,914 -360,948 0.12% 56,668,806
2015-06-09 2015-06-05 15.196 4,065,862 -201,365 0.13% 61,785,886
2015-06-08 2015-06-04 15.355 4,267,227 -7,513,982 0.14% 65,524,007
2015-06-05 2015-06-03 15.494 11,781,209 +2,685,436 0.38% 182,540,684
2015-06-04 2015-06-02 15.594 9,095,773 +1,593,304 0.29% 141,835,348
2015-06-03 2015-06-01 15.733 7,502,469 +541,672 0.24% 118,033,314
2015-06-02 2015-05-29 15.613 6,960,797 -252,713 0.22% 108,681,775
2015-06-01 2015-05-28 16.646 7,213,510 -542,931 0.23% 120,079,220
2015-05-29 2015-05-27 16.935 7,756,441 +11,852 0.25% 131,351,497
2015-05-28 2015-05-26 17.284 7,744,589 -429,858 0.26% 133,859,857
2015-05-27 2015-05-22 16.708 8,174,447 +5,559,578 0.27% 136,580,000
2015-05-26 2015-05-21 16.482 2,614,869 +562,776 0.09% 43,097,805
2015-05-22 2015-05-20 17.017 2,052,093 +389,278 0.07% 34,920,081
2015-05-21 2015-05-19 17.058 1,662,815 +97,198 0.06% 28,364,241
2015-05-20 2015-05-18 17.058 1,565,617 -132,918 0.05% 26,706,241
2015-05-19 2015-05-15 16.914 1,698,535 +91,366 0.06% 28,728,901
2015-05-18 2015-05-14 16.461 1,607,169 -624,740 0.05% 26,456,003
2015-05-15 2015-05-13 16.358 2,231,909 +406,045 0.07% 36,510,376
2015-05-14 2015-05-12 16.461 1,825,864 +27,215 0.06% 30,055,995
2015-05-13 2015-05-11 16.626 1,798,649 +326,585 0.06% 29,904,082
2015-05-12 2015-05-08 16.009 1,472,064 +1,411,315 0.05% 23,565,626
2015-05-11 2015-05-07 15.988 60,749 -1,717,974 0.00% 971,254
2015-05-08 2015-05-06 16.441 1,778,723 +509,077 0.06% 29,243,395
2015-05-07 2015-05-05 16.050 1,269,646 -1,144,750 0.04% 20,377,455
2015-05-06 2015-05-04 16.111 2,414,396 -4,781,824 0.08% 38,899,405
2015-05-05 2015-04-30 14.918 7,196,220 +4,611,678 0.24% 107,353,235
2015-05-04 2015-04-29 13.848 2,584,542 -110,029 0.09% 35,790,796
2015-04-30 2015-04-28 13.128 2,694,571 -355,259 0.09% 35,373,905
2015-04-29 2015-04-27 13.251 3,049,830 -77,758 0.10% 40,414,220
2015-04-28 2015-04-24 12.902 3,127,588 +22,112 0.10% 40,350,579
2015-04-27 2015-04-23 12.860 3,105,476 -990,981 0.10% 39,937,501
2015-04-24 2015-04-22 12.984 4,096,457 -2,390,341 0.14% 53,187,608
2015-04-23 2015-04-21 12.325 6,486,798 +59,824 0.22% 79,952,103
2015-04-22 2015-04-20 12.181 6,426,974 -593,198 0.21% 78,289,036
2015-04-21 2015-04-17 12.531 7,020,172 +238,425 0.23% 87,970,638
2015-04-20 2015-04-16 12.840 6,781,747 -220,930 0.23% 87,076,080
2015-04-17 2015-04-15 12.778 7,002,677 -551,112 0.23% 89,480,498
2015-04-16 2015-04-14 13.725 7,553,789 +160,181 0.25% 103,672,454
2015-04-15 2015-04-13 13.292 7,393,608 +583,188 0.25% 98,279,205
2015-04-14 2015-04-10 12.284 6,810,420 -1,246,565 0.23% 83,660,590
2015-04-13 2015-04-09 11.934 8,056,985 +1,800,593 0.27% 96,155,304
2015-04-10 2015-04-08 11.502 6,256,392 -626,441 0.21% 71,962,867
2015-04-09 2015-04-02 10.144 6,882,833 +232,789 0.23% 69,821,126
2015-04-08 2015-04-01 9.918 6,650,044 +186,863 0.22% 65,954,473
2015-04-01 2015-03-30 9.527 6,463,181 -29,402 0.22% 61,574,374
2015-03-31 2015-03-27 9.630 6,492,583 -936,746 0.22% 62,522,460
2015-03-30 2015-03-26 8.436 7,429,329 +474,327 0.25% 62,676,703
2015-03-27 2015-03-25 8.519 6,955,002 -120,283 0.23% 59,247,537
2015-03-26 2015-03-24 8.457 7,075,285 +17,496 0.24% 59,835,436
2015-03-25 2015-03-23 8.601 7,057,789 -1,918,931 0.24% 60,704,048
2015-03-24 2015-03-20 8.601 8,976,720 -259,409 0.30% 77,208,774
2015-03-23 2015-03-19 8.560 9,236,129 -152,602 0.31% 79,059,856
2015-03-20 2015-03-18 8.663 9,388,731 +440,550 0.31% 81,332,044
2015-03-19 2015-03-17 8.724 8,948,181 +1,794,518 0.30% 78,068,047
2015-03-18 2015-03-16 8.416 7,153,663 +2,304 0.24% 60,203,880
2015-03-17 2015-03-13 10.021 7,151,359 -188,904 0.24% 71,662,217
2015-03-16 2015-03-12 10.185 7,340,263 -179,260 0.25% 74,763,481
2015-03-13 2015-03-11 10.288 7,519,523 +144,825 0.25% 77,362,945
2015-03-12 2015-03-10 10.453 7,374,698 -21,869 0.25% 77,086,912
2015-03-11 2015-03-09 10.473 7,396,567 +19,926 0.25% 77,467,702
2015-03-10 2015-03-06 10.638 7,376,641 -85,292 0.25% 78,473,295
2015-03-09 2015-03-05 10.679 7,461,933 -226,471 0.25% 79,687,720
2015-03-06 2015-03-04 10.700 7,688,404 -5,420,850 0.26% 82,264,457
2015-03-05 2015-03-03 10.741 13,109,254 -214,815 0.44% 140,806,006
2015-03-04 2015-03-02 10.926 13,324,069 +409,927 0.45% 145,580,797
2015-03-03 2015-02-27 10.762 12,914,142 -242,075 0.43% 138,976,043
2015-03-02 2015-02-26 10.720 13,156,217 -162,536 0.44% 141,039,724
2015-02-27 2015-02-25 10.844 13,318,753 -103,002 0.44% 144,426,497
2015-02-26 2015-02-24 10.618 13,421,755 -8,915 0.45% 142,505,526
2015-02-25 2015-02-23 10.823 13,430,670 +64,608 0.45% 145,363,750
2015-02-24 2015-02-18 10.762 13,366,062 -120,411 0.45% 143,839,398
2015-02-23 2015-02-16 11.050 13,486,473 -234,940 0.45% 149,020,278
2015-02-17 2015-02-13 10.947 13,721,413 -742,844 0.46% 150,204,577
2015-02-16 2015-02-12 10.432 14,464,257 -102,543 0.48% 150,895,673
2015-02-13 2015-02-11 10.515 14,566,800 +4,131 0.49% 153,164,372
2015-02-12 2015-02-10 10.556 14,562,669 +11,177 0.49% 153,720,235
2015-02-11 2015-02-09 10.268 14,551,492 +38,880 0.49% 149,410,379
2015-02-10 2015-02-06 10.206 14,512,612 +273,611 0.48% 148,115,312
2015-02-09 2015-02-05 10.268 14,239,001 -360,847 0.48% 146,201,815
2015-02-06 2015-02-04 10.329 14,599,848 -253,686 0.49% 150,808,128
2015-02-05 2015-02-03 10.371 14,853,534 -123,443 0.50% 154,039,829
2015-02-04 2015-02-02 10.000 14,976,977 +399,484 0.50% 149,772,862
2015-02-03 2015-01-30 10.103 14,577,493 -122,393 0.49% 147,277,713
2015-02-02 2015-01-29 9.815 14,699,886 +125,842 0.49% 144,279,638
2015-01-30 2015-01-28 9.856 14,574,044 -296,588 0.49% 143,644,263
2015-01-29 2015-01-27 9.856 14,870,632 +1 0.50% 146,567,485
2015-01-28 2015-01-26 10.000 14,870,631 +260,295 0.50% 148,709,380
2015-01-27 2015-01-23 9.836 14,610,336 -87,186 0.49% 143,701,333
2015-01-26 2015-01-22 9.794 14,697,522 -146,137 0.49% 143,954,011
2015-01-23 2015-01-21 9.712 14,843,659 -201,843 0.50% 144,163,615
2015-01-22 2015-01-20 9.692 15,045,502 -28,430 0.50% 145,814,357
2015-01-21 2015-01-19 9.671 15,073,932 -643,694 0.50% 145,779,718
2015-01-20 2015-01-16 9.650 15,717,626 +289,893 0.52% 151,681,457
2015-01-19 2015-01-15 9.692 15,427,733 +20,898 0.52% 149,518,771
2015-01-16 2015-01-14 10.000 15,406,835 +123,927 0.51% 154,071,531
2015-01-15 2015-01-13 10.268 15,282,908 +807,958 0.51% 156,920,340
2015-01-14 2015-01-12 10.227 14,474,950 -385,633 0.48% 148,028,779
2015-01-13 2015-01-09 10.556 14,860,583 -232,545 0.50% 156,864,948
2015-01-12 2015-01-08 10.906 15,093,128 +120,282 0.50% 164,599,239
2015-01-09 2015-01-07 10.885 14,972,846 -268,995 0.50% 162,979,405
2015-01-08 2015-01-06 11.029 15,241,841 -71,630 0.51% 168,102,787
2015-01-07 2015-01-05 11.111 15,313,471 +3,451,071 0.51% 170,153,191
2015-01-06 2015-01-02 10.659 11,862,400 -293,821 0.40% 126,437,244
2015-01-05 2014-12-31 10.762 12,156,221 -181,477 0.41% 130,819,647
2015-01-02 2014-12-29 10.309 12,337,698 -510,197 0.41% 127,187,537
2014-12-30 2014-12-24 10.473 12,847,895 -119,317 0.43% 134,562,008
2014-12-29 2014-12-22 10.453 12,967,212 -238,339 0.43% 135,544,850
2014-12-23 2014-12-19 10.309 13,205,551 -236,198 0.44% 136,134,108
2014-12-22 2014-12-18 10.473 13,441,749 -111,964 0.45% 140,781,718
2014-12-19 2014-12-17 10.309 13,553,713 +735,905 0.45% 139,723,259
2014-12-18 2014-12-16 10.864 12,817,808 -726,317 0.43% 139,258,073
2014-12-17 2014-12-15 11.317 13,544,125 -299,896 0.45% 153,280,299
2014-12-16 2014-12-12 11.214 13,844,021 -381,764 0.46% 155,249,943
2014-12-15 2014-12-11 10.967 14,225,785 +279,868 0.48% 156,018,517
2014-12-12 2014-12-10 11.152 13,945,917 -135,245 0.47% 155,531,750
2014-12-11 2014-12-09 11.132 14,081,162 +2,271,862 0.47% 156,750,328
2014-12-10 2014-12-08 11.770 11,809,300 -249,516 0.39% 138,992,985
2014-12-09 2014-12-05 11.955 12,058,816 -388,792 0.40% 144,162,896
2014-12-08 2014-12-04 12.037 12,447,608 +14,928 0.42% 149,835,412
2014-12-05 2014-12-03 11.729 12,432,680 -304,113 0.42% 145,818,393
2014-12-04 2014-12-02 11.914 12,736,793 +1,600,852 0.43% 151,743,938
2014-12-03 2014-12-01 11.708 11,135,941 -467,767 0.37% 130,380,273
2014-12-02 2014-11-28 12.161 11,603,708 -648,553 0.39% 141,109,733
2014-12-01 2014-11-27 11.955 12,252,261 -2,083,196 0.41% 146,475,527
2014-11-28 2014-11-26 12.017 14,335,457 -1,122,040 0.48% 172,265,015
2014-11-27 2014-11-25 12.058 15,457,497 -1,335,362 0.52% 186,384,367
2014-11-26 2014-11-24 12.202 16,792,859 -1,960,609 0.56% 204,904,753
2014-11-25 2014-11-21 11.585 18,753,468 -824,076 0.63% 217,251,450
2014-11-24 2014-11-20 11.461 19,577,544 -1,069,538 0.65% 224,381,011
2014-11-21 2014-11-19 11.585 20,647,082 -972,210 0.69% 239,188,213
2014-11-20 2014-11-18 11.523 21,619,292 -1,174,941 0.72% 249,116,327
2014-11-19 2014-11-17 11.852 22,794,233 -1,376,311 0.76% 270,159,450
2014-11-18 2014-11-14 11.934 24,170,544 -308,584 0.81% 288,461,007
2014-11-17 2014-11-13 11.626 24,479,128 +3,321,439 0.82% 284,588,331
2014-11-14 2014-11-12 11.770 21,157,689 -662,606 0.71% 249,021,563
2014-11-13 2014-11-11 11.687 21,820,295 -597,514 0.73% 255,024,351
2014-11-12 2014-11-10 11.832 22,417,809 -2,173,836 0.75% 265,236,755
2014-11-11 2014-11-07 11.893 24,591,645 -235,207 0.82% 292,474,573
2014-11-10 2014-11-06 11.790 24,826,852 -1,173,167 0.83% 292,717,693
2014-11-07 2014-11-05 11.811 26,000,019 -226,715 0.87% 307,084,754
2014-11-06 2014-11-04 11.976 26,226,734 -720,927 0.88% 314,079,719
2014-11-05 2014-11-03 12.058 26,947,661 -545,294 0.90% 324,931,181
2014-11-04 2014-10-31 12.284 27,492,955 -391,222 0.92% 337,729,074
2014-11-03 2014-10-30 11.914 27,884,177 +1,345,810 0.93% 332,207,239
2014-10-31 2014-10-29 11.976 26,538,367 +429,713 0.89% 317,811,697
2014-10-30 2014-10-28 11.749 26,108,654 +1,492,113 0.87% 306,756,157
2014-10-29 2014-10-27 11.543 24,616,541 +8,313,466 0.82% 284,159,766
2014-10-28 2014-10-24 11.955 16,303,075 -11,131 0.54% 194,902,925
2014-10-27 2014-10-23 12.078 16,314,206 -287,220 0.54% 197,050,137
2014-10-24 2014-10-22 12.140 16,601,426 -712,587 0.55% 201,544,106
2014-10-23 2014-10-21 11.523 17,314,013 -372,983 0.58% 199,507,149
2014-10-22 2014-10-20 11.420 17,686,996 -155,698 0.59% 201,985,297
2014-10-21 2014-10-17 11.399 17,842,694 -153,405 0.60% 203,396,225
2014-10-20 2014-10-16 11.543 17,996,099 -92,475 0.60% 207,737,037
2014-10-17 2014-10-15 11.585 18,088,574 -22,563 0.60% 209,548,918
2014-10-16 2014-10-14 11.461 18,111,137 +514,996 0.60% 207,574,312
2014-10-15 2014-10-13 11.564 17,596,141 -198,070 0.59% 203,482,210
2014-10-14 2014-10-10 11.729 17,794,211 -876,999 0.59% 208,701,845
2014-10-13 2014-10-09 12.202 18,671,210 +18,433 0.62% 227,824,200
2014-10-10 2014-10-08 11.976 18,652,777 -1,637,123 0.62% 223,377,373
2014-10-09 2014-10-07 12.140 20,289,900 -160,155 0.68% 246,322,802
2014-10-08 2014-10-06 12.305 20,450,055 +2,420,560 0.68% 251,633,444
2014-10-07 2014-10-03 11.585 18,029,495 +751,827 0.60% 208,864,511
2014-10-06 2014-09-30 11.996 17,277,668 +979,269 0.58% 207,265,194
2014-10-03 2014-09-29 12.325 16,298,399 -75,285 0.54% 200,883,592
2014-09-30 2014-09-26 12.449 16,373,684 +144,567 0.55% 203,832,991
2014-09-29 2014-09-25 12.757 16,229,117 +115,573 0.54% 207,042,393
2014-09-26 2014-09-24 12.593 16,113,544 +815,697 0.54% 202,915,484
2014-09-25 2014-09-23 12.469 15,297,847 -264,864 0.51% 190,754,870
2014-09-24 2014-09-22 12.387 15,562,711 +196,804 0.52% 192,776,655
2014-09-23 2014-09-19 12.552 15,365,907 -7,444 0.51% 192,868,247
2014-09-22 2014-09-18 12.860 15,373,351 -339,305 0.51% 197,706,641
2014-09-19 2014-09-17 12.634 15,712,656 -8,421,842 0.52% 198,513,785
2014-09-18 2014-09-16 12.161 24,134,498 -1,466,101 0.81% 293,493,473
2014-09-17 2014-09-15 12.757 25,600,599 -3,273,935 0.86% 326,598,747
2014-09-16 2014-09-12 12.902 28,874,534 +24,726 1.01% 372,524,827
2014-09-15 2014-09-11 13.025 28,849,808 -1,139,123 1.01% 375,767,603
2014-09-12 2014-09-10 13.148 29,988,931 -4,772,437 1.05% 394,307,048
2014-09-11 2014-09-08 13.004 34,761,368 -534,855 1.22% 452,050,168
2014-09-10 2014-09-05 13.087 35,296,223 +18,273,223 1.23% 461,910,726
2014-09-08 2014-09-04 14.013 17,023,000 +101,598 0.60% 238,537,085
2014-09-05 2014-09-03 14.013 16,921,402 +160,268 0.59% 237,113,430
2014-09-04 2014-09-02 13.642 16,761,134 -21,706 0.59% 228,659,697
2014-09-03 2014-09-01 13.498 16,782,840 +39,184 0.59% 226,538,484
2014-09-02 2014-08-29 13.416 16,743,656 +433,343 0.59% 224,631,463
2014-09-01 2014-08-28 12.943 16,310,313 +2,836,103 0.57% 211,098,738
2014-08-29 2014-08-27 13.169 13,474,210 +4,390,638 0.47% 177,441,820
2014-08-28 2014-08-26 13.416 9,083,572 +2,059,656 0.32% 121,864,428
2014-08-27 2014-08-25 13.910 7,023,916 +2,121,963 0.25% 97,700,931
2014-08-26 2014-08-22 14.054 4,901,953 -97,037 0.17% 68,891,009
2014-08-25 2014-08-21 13.869 4,998,990 -583,469 0.17% 69,328,988
2014-08-22 2014-08-20 14.033 5,582,459 +30,074 0.20% 78,339,828
2014-08-21 2014-08-19 13.889 5,552,385 +523,221 0.19% 77,118,050
2014-08-20 2014-08-18 13.004 5,029,164 +433,709 0.18% 65,401,178
2014-08-19 2014-08-15 13.560 4,595,455 +475,474 0.16% 62,314,143
2014-08-18 2014-08-14 13.478 4,119,981 -482,605 0.14% 55,527,639
2014-08-15 2014-08-13 13.663 4,602,586 -3,766,181 0.16% 62,884,366
2014-08-14 2014-08-12 13.375 8,368,767 -2,969,341 0.29% 111,930,265
2014-08-13 2014-08-11 13.169 11,338,108 +845,178 0.40% 149,311,501
2014-08-12 2014-08-08 12.881 10,492,930 +2,696,573 0.37% 135,158,638
2014-08-11 2014-08-07 13.539 7,796,357 +503,033 0.27% 105,557,795
2014-08-08 2014-08-06 13.827 7,293,324 +918,078 0.26% 100,848,044
2014-08-07 2014-08-05 13.169 6,375,246 +509,854 0.22% 83,955,590
2014-08-06 2014-08-04 13.622 5,865,392 +1,532,826 0.21% 79,896,495
2014-08-05 2014-08-01 13.498 4,332,566 +30,667 0.15% 58,481,934
2014-08-04 2014-07-31 13.683 4,301,899 -97,473 0.15% 58,864,648
2014-08-01 2014-07-30 13.560 4,399,372 -981,853 0.15% 59,655,268
2014-07-31 2014-07-29 13.910 5,381,225 +662,082 0.19% 74,851,506
2014-07-30 2014-07-28 13.951 4,719,143 -3,953,786 0.17% 65,836,317
2014-07-29 2014-07-25 14.074 8,672,929 +3,080,311 0.30% 122,065,965
2014-07-28 2014-07-24 13.725 5,592,618 -9,682,824 0.20% 76,756,239
2014-07-25 2014-07-23 13.004 15,275,442 +559,223 0.53% 198,647,709
2014-07-24 2014-07-22 13.025 14,716,219 +313,950 0.51% 191,678,168
2014-07-23 2014-07-21 12.716 14,402,269 -176,709 0.50% 183,143,745
2014-07-22 2014-07-18 12.737 14,578,978 +1,255,275 0.51% 185,690,817
2014-07-21 2014-07-17 12.469 13,323,703 +5,274,345 0.47% 166,138,492
2014-07-18 2014-07-16 12.222 8,049,358 +1,668,156 0.28% 98,383,073
2014-07-17 2014-07-15 12.140 6,381,202 -106,540 0.22% 77,468,866
2014-07-16 2014-07-14 12.099 6,487,742 -179,699 0.23% 78,495,289
2014-07-15 2014-07-11 12.120 6,667,441 +225,765 0.23% 80,806,663
2014-07-14 2014-07-10 11.832 6,441,676 +51,514 0.23% 76,214,818
2014-07-11 2014-07-09 11.976 6,390,162 +1,155,194 0.22% 76,525,742
2014-07-10 2014-07-08 12.017 5,234,968 +7,364 0.18% 62,907,087
2014-07-09 2014-07-07 11.893 5,227,604 -193,943 0.18% 62,173,199
2014-07-08 2014-07-04 11.996 5,421,547 +167,785 0.19% 65,037,596
2014-07-07 2014-07-03 12.058 5,253,762 +328,043 0.18% 63,349,138
2014-07-04 2014-07-02 11.893 4,925,719 -3,488,747 0.17% 58,582,806
2014-07-03 2014-06-30 11.461 8,414,466 -169,445 0.29% 96,439,389
2014-07-02 2014-06-27 11.708 8,583,911 +2,793,951 0.30% 100,500,951
2014-06-30 2014-06-26 11.708 5,789,960 +115,180 0.20% 67,789,203
2014-06-27 2014-06-25 11.441 5,674,780 +6,648 0.20% 64,922,692
2014-06-26 2014-06-24 11.317 5,668,132 -107,475 0.20% 64,146,851
2014-06-25 2014-06-23 11.091 5,775,607 +5,832 0.20% 64,055,894
2014-06-24 2014-06-20 11.173 5,769,775 +1,000,353 0.20% 64,466,101
2014-06-23 2014-06-19 11.194 4,769,422 +87,559 0.17% 53,387,225
2014-06-20 2014-06-18 11.029 4,681,863 -1,021,572 0.16% 51,636,428
2014-06-19 2014-06-17 10.782 5,703,435 -12,879 0.20% 61,495,096
2014-06-18 2014-06-16 10.947 5,716,314 +76,332 0.20% 62,574,935
2014-06-17 2014-06-13 11.111 5,639,982 +19,440 0.20% 62,667,760
2014-06-16 2014-06-12 11.132 5,620,542 -175,443 0.20% 62,567,407
2014-06-13 2014-06-11 11.091 5,795,985 +353,801 0.20% 64,281,902
2014-06-12 2014-06-10 11.194 5,442,184 +72,824 0.19% 60,917,885
2014-06-11 2014-06-09 11.132 5,369,360 +486 0.19% 59,771,270
2014-06-10 2014-06-06 11.214 5,368,874 -8,306 0.19% 60,207,752
2014-06-09 2014-06-05 11.358 5,377,180 -6,793,270 0.19% 61,075,404
2014-06-06 2014-06-04 11.050 12,170,450 +225,722 0.43% 134,478,736
2014-06-05 2014-06-03 11.358 11,944,728 +226,471 0.42% 135,671,317
2014-06-04 2014-05-30 11.255 11,718,257 -288,678 0.41% 131,893,393
2014-06-03 2014-05-29 12.332 12,006,935 +6,425,645 0.42% 148,073,784
2014-05-30 2014-05-28 11.922 5,581,290 -6,716,493 0.20% 66,540,119
2014-05-29 2014-05-27 11.965 12,297,783 -80,100 0.45% 147,145,334
2014-05-28 2014-05-26 11.382 12,377,883 +7,316,810 0.45% 140,885,693
2014-05-27 2014-05-23 11.188 5,061,073 -31,972 0.19% 56,621,617
2014-05-26 2014-05-22 11.166 5,093,045 -44,125 0.19% 56,869,310
2014-05-23 2014-05-21 11.123 5,137,170 +66,254 0.19% 57,140,110
2014-05-22 2014-05-20 10.993 5,070,916 -47,371 0.19% 55,746,051
2014-05-21 2014-05-19 11.123 5,118,287 -56,810 0.19% 56,930,077
2014-05-20 2014-05-16 11.188 5,175,097 +31,798 0.19% 57,897,280
2014-05-19 2014-05-15 11.123 5,143,299 +38,840 0.19% 57,208,282
2014-05-16 2014-05-14 11.101 5,104,459 -1,140,439 0.19% 56,666,024
2014-05-15 2014-05-13 11.209 6,244,898 -31,484 0.23% 70,000,737
2014-05-14 2014-05-12 11.058 6,276,382 -169,871 0.23% 69,404,756
2014-05-13 2014-05-09 11.166 6,446,253 -54,233 0.24% 71,979,329
2014-05-12 2014-05-08 11.231 6,500,486 -203,932 0.24% 73,006,088
2014-05-09 2014-05-07 11.274 6,704,418 -621,019 0.25% 75,586,022
2014-05-08 2014-05-05 11.512 7,325,437 +40,282 0.27% 84,327,777
2014-05-07 2014-05-02 11.468 7,285,155 +1,738,508 0.27% 83,549,378
2014-05-05 2014-04-30 11.447 5,546,647 -97,343 0.20% 63,491,605
2014-05-02 2014-04-29 11.144 5,643,990 +63,432 0.21% 62,899,304
2014-04-30 2014-04-28 11.296 5,580,558 +39,689 0.20% 63,036,083
2014-04-29 2014-04-25 11.512 5,540,869 +3,582 0.20% 63,784,477
2014-04-28 2014-04-24 11.447 5,537,287 -4,829 0.20% 63,384,462
2014-04-25 2014-04-23 11.533 5,542,116 -7,042 0.20% 63,918,529
2014-04-24 2014-04-22 11.576 5,549,158 +6,110 0.20% 64,239,446
2014-04-23 2014-04-17 11.468 5,543,048 -255,830 0.20% 63,570,125
2014-04-22 2014-04-16 11.576 5,798,878 -102,303 0.21% 67,130,312
2014-04-17 2014-04-15 11.317 5,901,181 +4,917 0.22% 66,785,184
2014-04-16 2014-04-14 11.231 5,896,264 -289,523 0.22% 66,220,151
2014-04-15 2014-04-11 11.382 6,185,787 -179,235 0.23% 70,406,942
2014-04-14 2014-04-10 11.339 6,365,022 -215,778 0.23% 72,172,063
2014-04-11 2014-04-09 11.015 6,580,800 -15,281 0.24% 72,486,774
2014-04-10 2014-04-08 11.209 6,596,081 -124,024 0.24% 73,937,242
2014-04-09 2014-04-07 10.885 6,720,105 -16,749 0.25% 73,150,366
2014-04-08 2014-04-04 11.144 6,736,854 -2,438,932 0.25% 75,078,700
2014-04-07 2014-04-03 11.425 9,175,786 +2,137,756 0.34% 104,835,617
2014-04-04 2014-04-02 11.015 7,038,030 +150,699 0.26% 77,523,112
2014-04-03 2014-04-01 11.101 6,887,331 +691,320 0.25% 76,458,184
2014-04-02 2014-03-31 10.583 6,196,011 +35,628 0.23% 65,571,960
2014-04-01 2014-03-28 10.518 6,160,383 -103,401 0.23% 64,795,759
2014-03-31 2014-03-27 10.713 6,263,784 +25,858 0.23% 67,100,902
2014-03-28 2014-03-26 10.669 6,237,926 -349,756 0.23% 66,554,446
2014-03-27 2014-03-25 10.367 6,587,682 +197,385 0.24% 68,294,192
2014-03-26 2014-03-24 10.043 6,390,297 +129,829 0.23% 64,177,663
2014-03-25 2014-03-21 9.957 6,260,468 -7,965,873 0.23% 62,332,943
2014-03-24 2014-03-20 10.216 14,226,341 -3,943,806 0.52% 145,333,007
2014-03-21 2014-03-19 10.086 18,170,147 -49,441 0.67% 183,267,404
2014-03-20 2014-03-18 10.065 18,219,588 -24,290 0.67% 183,372,571
2014-03-19 2014-03-17 10.000 18,243,878 -215,300 0.67% 182,434,956
2014-03-18 2014-03-14 10.626 18,459,178 +201,219 0.68% 196,149,573
2014-03-17 2014-03-13 10.583 18,257,959 -40,910 0.67% 193,222,730
2014-03-14 2014-03-12 10.669 18,298,869 +11,874,860 0.67% 195,236,540
2014-03-13 2014-03-11 10.605 6,424,009 -11,891,853 0.24% 68,123,592
2014-03-12 2014-03-10 10.237 18,315,862 +11,819,481 0.67% 187,506,190
2014-03-11 2014-03-07 10.626 6,496,381 -11,878,018 0.24% 69,031,371
2014-03-10 2014-03-06 10.626 18,374,399 +11,746,650 0.67% 195,248,700
2014-03-07 2014-03-05 10.389 6,627,749 -11,933,389 0.24% 68,852,709
2014-03-06 2014-03-04 10.799 18,561,138 +11,910,873 0.68% 200,440,053
2014-03-05 2014-03-03 10.605 6,650,265 -11,723,857 0.24% 70,522,930
2014-03-04 2014-02-28 10.432 18,374,122 +11,903,711 0.67% 191,674,188
2014-03-03 2014-02-27 10.453 6,470,411 -11,928,544 0.24% 67,637,436
2014-02-28 2014-02-26 10.561 18,398,955 +11,884,413 0.68% 194,317,503
2014-02-27 2014-02-25 10.389 6,514,542 -11,889,257 0.24% 67,676,653
2014-02-26 2014-02-24 10.216 18,403,799 +10,739,002 0.68% 188,008,952
2014-02-25 2014-02-21 10.345 7,664,797 +15,317 0.28% 79,295,050
2014-02-24 2014-02-20 10.129 7,649,480 +7,836 0.28% 77,484,469
2014-02-21 2014-02-19 10.367 7,641,644 -20,023 0.28% 79,220,567
2014-02-20 2014-02-18 10.518 7,661,667 +1,117,514 0.28% 80,586,471
2014-02-19 2014-02-17 10.432 6,544,153 -9,938,867 0.24% 68,266,947
2014-02-18 2014-02-14 10.475 16,483,020 +9,947,958 0.60% 172,658,685
2014-02-17 2014-02-13 10.281 6,535,062 -37,922 0.24% 67,184,110
2014-02-14 2014-02-12 10.151 6,572,984 -2,911 0.24% 66,722,197
2014-02-13 2014-02-11 10.173 6,575,895 -791,746 0.24% 66,893,772
2014-02-12 2014-02-10 10.065 7,367,641 +52,768 0.27% 74,152,241
2014-02-10 2014-02-06 10.043 7,314,873 -92,802 0.27% 73,463,167
2014-02-07 2014-02-05 10.151 7,407,675 -297,483 0.27% 75,195,125
2014-02-06 2014-02-04 10.151 7,705,158 +193,730 0.28% 78,214,867
2014-02-05 2014-01-30 10.475 7,511,428 -38,853 0.28% 78,681,776
2014-02-04 2014-01-28 10.281 7,550,281 +127,096 0.28% 77,621,132
2014-01-29 2014-01-27 10.043 7,423,185 -29,406 0.27% 74,550,943
2014-01-28 2014-01-24 10.367 7,452,591 -10,881 0.27% 77,260,663
2014-01-27 2014-01-23 10.432 7,463,472 +67,451 0.27% 77,857,050
2014-01-24 2014-01-22 10.561 7,396,021 -153,844 0.27% 78,111,846
2014-01-23 2014-01-21 10.345 7,549,865 +84,961 0.28% 78,106,037
2014-01-22 2014-01-20 10.410 7,464,904 -492,126 0.27% 77,710,763
2014-01-21 2014-01-17 10.432 7,957,030 -11,380,606 0.29% 83,005,722
2014-01-20 2014-01-16 10.713 19,337,636 -5,865 0.71% 207,154,782
2014-01-17 2014-01-15 10.799 19,343,501 +317,812 0.71% 208,888,721
2014-01-16 2014-01-14 10.669 19,025,689 -29,401 0.70% 202,991,217
2014-01-15 2014-01-13 10.842 19,055,090 +368,928 0.70% 206,597,293
2014-01-14 2014-01-10 10.691 18,686,162 +24,540 0.69% 199,772,274
2014-01-13 2014-01-09 10.734 18,661,622 +390,772 0.68% 200,316,020
2014-01-10 2014-01-08 10.605 18,270,850 +5,184,112 0.67% 193,753,765
2014-01-09 2014-01-07 10.648 13,086,738 +7,408 0.48% 139,343,987
2014-01-08 2014-01-06 10.756 13,079,330 -87,126 0.48% 140,677,534
2014-01-07 2014-01-03 11.166 13,166,456 -14,863 0.48% 147,017,604
2014-01-06 2014-01-02 11.382 13,181,319 +132,652 0.48% 150,030,443
2014-01-03 2013-12-31 11.533 13,048,667 -59,266 0.48% 150,493,350
2014-01-02 2013-12-27 11.101 13,107,933 +6,193,755 0.48% 145,514,824
2013-12-30 2013-12-24 10.777 6,914,178 +134,100 0.25% 74,516,253
2013-12-27 2013-12-20 10.583 6,780,078 +105,890 0.25% 71,753,101
2013-12-23 2013-12-19 10.648 6,674,188 +100,042 0.24% 71,064,918
2013-12-20 2013-12-18 10.583 6,574,146 +162,989 0.24% 69,573,737
2013-12-19 2013-12-17 10.540 6,411,157 -1,020,321 0.24% 67,571,901
2013-12-18 2013-12-16 10.561 7,431,478 -232,546 0.27% 78,486,319
2013-12-17 2013-12-13 10.561 7,664,024 +396,200 0.28% 80,942,315
2013-12-16 2013-12-12 10.302 7,267,824 +78,700 0.27% 74,874,285
2013-12-13 2013-12-11 10.345 7,189,124 +107,391 0.26% 74,374,044
2013-12-12 2013-12-10 10.151 7,081,733 +138,931 0.26% 71,886,496
2013-12-11 2013-12-09 10.259 6,942,802 -37,058 0.25% 71,225,957
2013-12-10 2013-12-06 10.259 6,979,860 -132,884 0.26% 71,606,134
2013-12-09 2013-12-05 10.345 7,112,744 -205,085 0.26% 73,583,865
2013-12-06 2013-12-04 10.410 7,317,829 +216,689 0.27% 76,179,690
2013-12-05 2013-12-03 10.237 7,101,140 +36,524 0.26% 72,696,972
2013-12-04 2013-12-02 10.324 7,064,616 +212,325 0.26% 72,933,384
2013-12-03 2013-11-29 10.345 6,852,291 -12,950 0.25% 70,889,386
2013-12-02 2013-11-28 10.367 6,865,241 +7,276 0.25% 71,171,633
2013-11-29 2013-11-27 10.259 6,857,965 +139,649 0.25% 70,355,618
2013-11-28 2013-11-26 10.151 6,718,316 +83,111 0.25% 68,197,459
2013-11-27 2013-11-25 10.086 6,635,205 +142,375 0.24% 66,923,883
2013-11-26 2013-11-22 10.086 6,492,830 +130,800 0.24% 65,487,863
2013-11-25 2013-11-21 10.129 6,362,030 +57,182 0.23% 64,443,402
2013-11-22 2013-11-20 10.324 6,304,848 -24,077 0.23% 65,089,723
2013-11-21 2013-11-19 10.281 6,328,925 +120,383 0.23% 65,064,906
2013-11-20 2013-11-18 10.281 6,208,542 -126,633 0.23% 63,827,301
2013-11-19 2013-11-15 10.129 6,335,175 +114,595 0.23% 64,171,378
2013-11-18 2013-11-14 10.021 6,220,580 -287,529 0.23% 62,338,847
2013-11-15 2013-11-13 10.065 6,508,109 +192,612 0.24% 65,501,409
2013-11-14 2013-11-12 10.108 6,315,497 -275,260 0.23% 63,835,651
2013-11-13 2013-11-11 10.043 6,590,757 +191,409 0.24% 66,190,880
2013-11-12 2013-11-08 10.108 6,399,348 +167,423 0.23% 64,683,198
2013-11-11 2013-11-07 10.345 6,231,925 -9,677 0.23% 64,471,480
2013-11-08 2013-11-06 10.410 6,241,602 +21,067 0.23% 64,976,007
2013-11-07 2013-11-05 10.540 6,220,535 -1,621 0.23% 65,562,796
2013-11-06 2013-11-04 10.583 6,222,156 -62,551 0.23% 65,848,651
2013-11-05 2013-11-01 10.583 6,284,707 -206,119 0.23% 66,510,624
2013-11-04 2013-10-31 10.583 6,490,826 -160,353 0.24% 68,691,967
2013-11-01 2013-10-30 10.518 6,651,179 -7,347,817 0.24% 69,958,019
2013-10-31 2013-10-29 10.497 13,998,996 +282,775 0.51% 146,941,025
2013-10-30 2013-10-28 10.583 13,716,221 +401,892 0.50% 145,157,827
2013-10-29 2013-10-25 10.324 13,314,329 -16,668 0.49% 137,453,906
2013-10-28 2013-10-24 10.173 13,330,997 -83,342 0.49% 135,610,539
2013-10-25 2013-10-23 10.302 13,414,339 -45,375 0.49% 138,196,665
2013-10-24 2013-10-22 10.324 13,459,714 +19,678 0.49% 138,954,826
2013-10-23 2013-10-21 10.302 13,440,036 +6,827,753 0.49% 138,461,399
2013-10-22 2013-10-18 10.259 6,612,283 -6,690,471 0.24% 67,835,175
2013-10-21 2013-10-17 10.086 13,302,754 +25,234 0.49% 134,173,994
2013-10-18 2013-10-16 9.892 13,277,520 +6,877,755 0.49% 131,338,589
2013-10-17 2013-10-15 10.173 6,399,765 -1 0.23% 65,102,076
2013-10-16 2013-10-11 10.151 6,399,766 -132,881 0.23% 64,963,865
2013-10-15 2013-10-10 9.870 6,532,647 -5,543,018 0.24% 64,478,555
2013-10-11 2013-10-09 10.216 12,075,665 +5,675,902 0.44% 123,362,199
2013-10-10 2013-10-08 10.151 6,399,763 -26,391 0.23% 64,963,835
2013-10-09 2013-10-07 10.151 6,426,154 -2,288,657 0.24% 65,231,729
2013-10-07 2013-10-03 9.935 8,714,811 +2,315,048 0.32% 86,581,621
2013-10-04 2013-10-02 9.913 6,399,763 -20,324 0.23% 63,443,405
2013-10-03 2013-09-30 9.913 6,420,087 -998,765 0.24% 63,644,885
2013-10-02 2013-09-27 9.827 7,418,852 +768,893 0.27% 72,905,117
2013-09-30 2013-09-26 9.741 6,649,959 -37,504 0.24% 64,774,701
2013-09-27 2013-09-25 9.633 6,687,463 +427,821 0.25% 64,417,840
2013-09-26 2013-09-24 9.589 6,259,642 -48,237 0.23% 60,026,410
2013-09-25 2013-09-23 9.438 6,307,879 +10,418 0.23% 59,535,321
2013-09-24 2013-09-19 9.438 6,297,461 -226,622 0.23% 59,436,993
2013-09-23 2013-09-18 9.525 6,524,083 -1,416,590 0.24% 62,139,531
2013-09-19 2013-09-17 9.568 7,940,673 +892,911 0.29% 75,975,041
2013-09-18 2013-09-16 9.611 7,047,762 +422,048 0.26% 67,736,249
2013-09-17 2013-09-13 9.611 6,625,714 -291,232 0.24% 63,679,934
2013-09-16 2013-09-12 9.676 6,916,946 +566,491 0.25% 66,927,146
2013-09-13 2013-09-11 9.957 6,350,455 -2,170,589 0.23% 63,228,907
2013-09-12 2013-09-10 10.000 8,521,044 -222,979 0.31% 85,208,654
2013-09-11 2013-09-09 9.741 8,744,023 -1,756,851 0.32% 85,172,175
2013-09-10 2013-09-06 9.827 10,500,874 -3,069,985 0.39% 103,192,171
2013-09-09 2013-09-05 10.065 13,570,859 -130,569 0.50% 136,585,048
2013-09-06 2013-09-04 9.849 13,701,428 -84,036 0.50% 134,939,961
2013-09-05 2013-09-03 9.503 13,785,464 -21,762 0.51% 131,003,823
2013-09-04 2013-09-02 9.460 13,807,226 +57,182 0.51% 130,614,217
2013-09-03 2013-08-30 9.481 13,750,044 +163,674 0.50% 130,370,255
2013-09-02 2013-08-29 9.568 13,586,370 +142,144 0.50% 129,992,133
2013-08-30 2013-08-28 9.568 13,444,226 +2,766,714 0.49% 128,632,123
2013-08-29 2013-08-27 9.611 10,677,512 +158,813 0.39% 102,621,884
2013-08-28 2013-08-26 9.762 10,518,699 +132,652 0.39% 102,685,795
2013-08-27 2013-08-23 9.611 10,386,047 -2,007,842 0.38% 99,820,606
2013-08-26 2013-08-22 9.352 12,393,889 +9,955 0.45% 115,905,863
2013-08-23 2013-08-21 9.460 12,383,934 +651,918 0.45% 117,150,095
2013-08-22 2013-08-20 9.589 11,732,016 +688,727 0.43% 112,503,368
2013-08-21 2013-08-19 9.978 11,043,289 +1,129,049 0.41% 110,192,064
2013-08-20 2013-08-16 9.957 9,914,240 +272,944 0.36% 98,712,070
2013-08-19 2013-08-15 10.000 9,641,296 +206,039 0.35% 96,410,939
2013-08-16 2013-08-13 9.741 9,435,257 +3,438,365 0.35% 91,905,221
2013-08-15 2013-08-12 9.503 5,996,892 +11,113 0.22% 56,988,708
2013-08-13 2013-08-09 9.071 5,985,779 +14,353 0.22% 54,297,505
2013-08-12 2013-08-08 8.769 5,971,426 +6,714 0.22% 52,361,731
2013-08-09 2013-08-07 8.834 5,964,712 -24,540 0.22% 52,689,332
2013-08-08 2013-08-06 8.898 5,989,252 +105,798 0.22% 53,294,171
2013-08-07 2013-08-05 9.028 5,883,454 -1,796,499 0.22% 53,115,167
2013-08-06 2013-08-02 8.855 7,679,953 +336,145 0.28% 68,006,798
2013-08-05 2013-08-01 8.812 7,343,808 +349,110 0.27% 64,712,978
2013-08-02 2013-07-31 8.855 6,994,698 +263,221 0.26% 61,938,792
2013-08-01 2013-07-30 8.747 6,731,477 -9,260 0.25% 58,881,016
2013-07-31 2013-07-29 8.769 6,740,737 +206,270 0.25% 59,107,600
2013-07-30 2013-07-26 9.028 6,534,467 +353,045 0.24% 58,992,440
2013-07-29 2013-07-25 9.049 6,181,422 +71,998 0.23% 55,938,694
2013-07-26 2013-07-24 8.790 6,109,424 +66,674 0.22% 53,703,746
2013-07-25 2013-07-23 8.661 6,042,750 +111,354 0.22% 52,334,600
2013-07-24 2013-07-22 8.553 5,931,396 +110,890 0.22% 50,729,667
2013-07-23 2013-07-19 8.510 5,820,506 -45,143 0.21% 49,529,834
2013-07-22 2013-07-18 8.639 5,865,649 +279,658 0.22% 50,674,091
2013-07-19 2013-07-17 8.639 5,585,991 -85,749 0.21% 48,258,090
2013-07-18 2013-07-16 8.250 5,671,740 -169,785 0.21% 46,793,937
2013-07-17 2013-07-15 8.855 5,841,525 +21,323 0.21% 51,727,323
2013-07-16 2013-07-12 8.790 5,820,202 -88,123 0.21% 51,161,394
2013-07-15 2013-07-11 8.704 5,908,325 -131,004 0.22% 51,425,595
2013-07-12 2013-07-10 8.466 6,039,329 -212,536 0.22% 51,131,044
2013-07-11 2013-07-09 8.553 6,251,865 -98,338 0.23% 53,470,554
2013-07-10 2013-07-08 8.510 6,350,203 -168,588 0.23% 54,037,312
2013-07-09 2013-07-05 8.294 6,518,791 -192,680 0.24% 54,064,002
2013-07-08 2013-07-04 8.078 6,711,471 -103,444 0.25% 54,212,474
2013-07-05 2013-07-03 7.883 6,814,915 -196,550 0.25% 53,723,366
2013-07-04 2013-07-02 7.970 7,011,465 -207,872 0.26% 55,878,539
2013-07-03 2013-06-28 8.423 7,219,337 -100,324 0.26% 60,809,555
2013-07-02 2013-06-27 8.380 7,319,661 -201,483 0.27% 61,338,422
2013-06-28 2013-06-26 8.618 7,521,144 -8,929 0.28% 64,813,684
2013-06-27 2013-06-25 8.207 7,530,073 +126,592 0.28% 61,800,600
2013-06-26 2013-06-24 8.790 7,403,481 -43,667 0.27% 65,078,912
2013-06-25 2013-06-21 8.941 7,447,148 -44,218 0.27% 66,588,653
2013-06-24 2013-06-20 8.877 7,491,366 -153,950 0.27% 66,498,637
2013-06-21 2013-06-19 9.287 7,645,316 +70,840 0.28% 71,002,526
2013-06-20 2013-06-18 9.136 7,574,476 -3,009 0.28% 69,199,486
2013-06-19 2013-06-17 8.834 7,577,485 +39,054 0.28% 66,935,775
2013-06-18 2013-06-14 9.006 7,538,431 -3,283 0.28% 67,893,301
2013-06-17 2013-06-13 9.179 7,541,714 +22,679 0.28% 69,225,945
2013-06-14 2013-06-11 9.244 7,519,035 -55,327 0.28% 69,504,957
2013-06-13 2013-06-10 9.568 7,574,362 -3,714 0.28% 72,470,238
2013-06-11 2013-06-07 9.179 7,578,076 +1,245,866 0.28% 69,559,715
2013-06-10 2013-06-06 9.265 6,332,210 +5,418 0.23% 58,670,867
2013-06-07 2013-06-05 9.287 6,326,792 -1,156,562 0.23% 58,757,312
2013-06-06 2013-06-04 9.222 7,483,354 -32,642 0.27% 69,013,503
2013-06-05 2013-06-03 9.546 7,515,996 -35,652 0.28% 71,749,473
2013-06-04 2013-05-31 10.216 7,551,648 -28,938 0.28% 77,145,888
2013-06-03 2013-05-30 9.805 7,580,586 -10,186 0.28% 74,330,754
2013-05-31 2013-05-29 9.654 7,590,772 +7,640 0.28% 73,283,023
2013-05-30 2013-05-28 9.719 7,583,132 -12,270 0.28% 73,700,602
2013-05-29 2013-05-27 9.741 7,595,402 -46,995 0.28% 73,983,898
2013-05-28 2013-05-24 9.741 7,642,397 +5,556 0.28% 74,441,659
2013-05-27 2013-05-23 9.373 7,636,841 -2,737,777 0.28% 71,583,575
2013-05-24 2013-05-22 9.373 10,374,618 -202,335 0.38% 97,246,001
2013-05-23 2013-05-21 9.762 10,576,953 -17,131 0.39% 103,254,483
2013-05-22 2013-05-20 9.654 10,594,084 -47,227 0.39% 102,277,674
2013-05-21 2013-05-16 11.456 10,641,311 -68,062 0.39% 121,905,313
2013-05-20 2013-05-15 11.319 10,709,373 +581,008 0.39% 121,221,581
2013-05-16 2013-05-14 11.069 10,128,365 +1,852,008 0.39% 112,107,618
2013-05-15 2013-05-13 11.205 8,276,357 +12,952 0.32% 92,739,304
2013-05-14 2013-05-10 11.000 8,263,405 +198,243 0.32% 90,900,376
2013-05-13 2013-05-09 11.137 8,065,162 +186,389 0.31% 89,821,740
2013-05-10 2013-05-08 11.091 7,878,773 +253,670 0.30% 87,387,046
2013-05-09 2013-05-07 11.137 7,625,103 +686,064 0.30% 84,920,802
2013-05-08 2013-05-06 10.909 6,939,039 +342,465 0.27% 75,699,734
2013-05-07 2013-05-03 10.795 6,596,574 +40,371 0.26% 71,212,510
2013-05-06 2013-05-02 11.069 6,556,203 -8,642 0.25% 72,568,504
2013-05-03 2013-04-30 10.226 6,564,845 +363,255 0.25% 67,132,115
2013-05-02 2013-04-29 9.907 6,201,590 +205,399 0.24% 61,440,087
2013-04-30 2013-04-26 9.748 5,996,191 +449,409 0.23% 58,449,223
2013-04-29 2013-04-25 9.725 5,546,782 +12,294 0.21% 53,942,179
2013-04-26 2013-04-24 9.406 5,534,488 -19,099 0.21% 52,057,944
2013-04-25 2013-04-23 9.064 5,553,587 +116,135 0.21% 50,340,342
2013-04-24 2013-04-22 8.996 5,437,452 -1,975 0.21% 48,916,125
2013-04-23 2013-04-19 8.951 5,439,427 +12,733 0.21% 48,686,126
2013-04-22 2013-04-18 8.882 5,426,694 +88,913 0.21% 48,201,378
2013-04-19 2013-04-17 8.791 5,337,781 -73,985 0.21% 46,925,355
2013-04-18 2013-04-16 9.201 5,411,766 -24,588 0.21% 49,794,329
2013-04-17 2013-04-15 9.110 5,436,354 -91,328 0.21% 49,525,313
2013-04-16 2013-04-12 9.383 5,527,682 -77,936 0.21% 51,868,033
2013-04-15 2013-04-11 9.110 5,605,618 +100,329 0.22% 51,067,312
2013-04-12 2013-04-10 9.019 5,505,289 -26,921 0.21% 49,651,780
2013-04-11 2013-04-09 8.951 5,532,210 +54,125 0.21% 49,516,589
2013-04-10 2013-04-08 9.064 5,478,085 -39,495 0.21% 49,655,956
2013-04-09 2013-04-05 8.791 5,517,580 +50,607 0.21% 48,505,999
2013-04-08 2013-04-03 8.973 5,466,973 +3,572 0.21% 49,057,189
2013-04-05 2013-04-02 9.019 5,463,401 +22,951 0.21% 49,273,995
2013-04-03 2013-03-28 8.723 5,440,450 -37,102 0.21% 47,456,216
2013-04-02 2013-03-27 8.768 5,477,552 -18,222 0.21% 48,029,355
2013-03-28 2013-03-26 8.700 5,495,774 -821,952 0.21% 47,813,633
2013-03-27 2013-03-25 8.746 6,317,726 -275,521 0.24% 55,252,448
2013-03-26 2013-03-22 8.882 6,593,247 +80,571 0.26% 58,563,020
2013-03-25 2013-03-21 8.768 6,512,676 +9,001 0.25% 57,105,733
2013-03-22 2013-03-20 8.973 6,503,675 +310,307 0.25% 58,359,903
2013-03-21 2013-03-19 8.723 6,193,368 -95,263 0.24% 54,023,805
2013-03-20 2013-03-18 8.700 6,288,631 -211,742 0.24% 54,711,546
2013-03-19 2013-03-15 8.973 6,500,373 -466,275 0.25% 58,330,273
2013-03-18 2013-03-14 9.019 6,966,648 -1,433,585 0.27% 62,831,665
2013-03-15 2013-03-13 9.042 8,400,233 -103,622 0.33% 75,952,374
2013-03-14 2013-03-12 9.133 8,503,855 +97,255 0.33% 77,663,996
2013-03-13 2013-03-11 9.178 8,406,600 +478,374 0.33% 77,158,707
2013-03-12 2013-03-08 8.791 7,928,226 -16,685 0.31% 69,698,405
2013-03-11 2013-03-07 8.655 7,944,911 -68,276 0.31% 68,759,411
2013-03-08 2013-03-06 8.723 8,013,187 -11,636 0.31% 69,897,809
2013-03-07 2013-03-05 8.245 8,024,823 -47,859 0.31% 66,161,226
2013-03-06 2013-03-04 8.313 8,072,682 -46,323 0.31% 67,107,370
2013-03-05 2013-03-01 8.381 8,119,005 -1,536 0.31% 68,047,181
2013-03-04 2013-02-28 8.381 8,120,541 +27,661 0.31% 68,060,055
2013-03-01 2013-02-27 8.358 8,092,880 -157,628 0.31% 67,643,906
2013-02-28 2013-02-26 8.290 8,250,508 +85,620 0.32% 68,397,714
2013-02-27 2013-02-25 8.723 8,164,888 +43,468 0.32% 71,221,074
2013-02-26 2013-02-22 9.087 8,121,420 -12,074 0.31% 73,801,362
2013-02-25 2013-02-21 9.133 8,133,494 -22,174 0.31% 74,281,563
2013-02-22 2013-02-20 9.406 8,155,668 -5,708 0.32% 76,713,024
2013-02-21 2013-02-19 9.315 8,161,376 -3,951 0.32% 76,023,211
2013-02-20 2013-02-18 9.657 8,165,327 -2,207,678 0.32% 78,849,501
2013-02-19 2013-02-15 9.406 10,373,005 +2,854 0.40% 97,569,516
2013-02-18 2013-02-14 9.361 10,370,151 +6,366 0.40% 97,070,309
2013-02-15 2013-02-08 9.110 10,363,785 -7,464 0.40% 94,414,326
2013-02-14 2013-02-07 9.110 10,371,249 +20,417 0.40% 94,482,323
2013-02-08 2013-02-06 9.064 10,350,832 +6,586 0.40% 93,824,842
2013-02-07 2013-02-05 9.087 10,344,246 -18,441 0.40% 94,000,735
2013-02-06 2013-02-04 9.269 10,362,687 -2,195 0.40% 96,056,399
2013-02-05 2013-02-01 9.383 10,364,882 -6,148 0.40% 97,257,049
2013-02-04 2013-01-31 9.338 10,371,030 -11,196 0.40% 96,842,336
2013-02-01 2013-01-30 9.224 10,382,226 +4,171 0.40% 95,764,603
2013-01-31 2013-01-29 9.315 10,378,055 -13,831 0.40% 96,671,574
2013-01-30 2013-01-28 9.156 10,391,886 +12,294 0.40% 95,143,679
2013-01-29 2013-01-25 9.133 10,379,592 +157,849 0.40% 94,794,724
2013-01-28 2013-01-24 9.520 10,221,743 +21,769 0.40% 97,310,735
2013-01-25 2013-01-23 9.771 10,199,974 -3,951 0.39% 99,658,849
2013-01-24 2013-01-22 9.884 10,203,925 +122,502 0.39% 100,859,428
2013-01-23 2013-01-21 10.089 10,081,423 +1,630,512 0.39% 101,715,017
2013-01-22 2013-01-18 9.793 8,450,911 -2,138,304 0.33% 82,762,099
2013-01-21 2013-01-17 9.566 10,589,215 +42,590 0.41% 101,291,399
2013-01-18 2013-01-16 9.679 10,546,625 +51,372 0.41% 102,085,003
2013-01-17 2013-01-15 9.771 10,495,253 +85,620 0.41% 102,543,873
2013-01-16 2013-01-14 9.930 10,409,633 +261,031 0.40% 103,366,883
2013-01-15 2013-01-11 10.135 10,148,602 +19,759 0.39% 102,855,079
2013-01-14 2013-01-10 10.294 10,128,843 +226,783 0.39% 104,269,619
2013-01-11 2013-01-09 10.249 9,902,060 -1,537 0.38% 101,484,001
2013-01-10 2013-01-08 10.067 9,903,597 +1,092,204 0.38% 99,695,313
2013-01-09 2013-01-07 10.112 8,811,393 +378,704 0.34% 89,101,918
2013-01-08 2013-01-04 10.385 8,432,689 +2,180,674 0.33% 87,577,075
2013-01-07 2013-01-03 10.477 6,252,015 +1,138,527 0.24% 65,499,405
2013-01-04 2013-01-02 9.474 5,113,488 -290,450 0.20% 48,447,356
2013-01-03 2012-12-31 9.269 5,403,938 +40,834 0.21% 50,091,528
2013-01-02 2012-12-27 8.859 5,363,104 +122,064 0.21% 47,514,409
2012-12-28 2012-12-24 8.791 5,241,040 +248,078 0.20% 46,074,888
2012-12-27 2012-12-20 8.768 4,992,962 +50,274 0.19% 43,780,277
2012-12-21 2012-12-19 8.563 4,942,688 +57,739 0.19% 42,326,324
2012-12-20 2012-12-18 8.586 4,884,949 +48,299 0.19% 41,943,136
2012-12-19 2012-12-17 8.518 4,836,650 +85,839 0.19% 41,197,966
2012-12-18 2012-12-14 8.495 4,750,811 +27,662 0.18% 40,358,600
2012-12-17 2012-12-13 8.655 4,723,149 +39,078 0.18% 40,876,599
2012-12-14 2012-12-12 8.746 4,684,071 -663,970 0.18% 40,965,118
2012-12-13 2012-12-11 8.609 5,348,041 +28,320 0.21% 46,041,137
2012-12-12 2012-12-10 8.336 5,319,721 +51,811 0.21% 44,343,447
2012-12-11 2012-12-07 8.176 5,267,910 +27,089 0.20% 43,071,729
2012-12-10 2012-12-06 8.176 5,240,821 +51,153 0.20% 42,850,243
2012-12-07 2012-12-05 8.313 5,189,668 +40,614 0.20% 43,141,173
2012-12-06 2012-12-04 8.222 5,149,054 +21,296 0.20% 42,334,473
2012-12-05 2012-12-03 8.222 5,127,758 +77,058 0.20% 42,159,382
2012-12-04 2012-11-30 8.108 5,050,700 +61,251 0.20% 40,950,677
2012-12-03 2012-11-29 8.108 4,989,449 +16,465 0.19% 40,454,058
2012-11-30 2012-11-28 8.153 4,972,984 -7,464 0.19% 40,547,082
2012-11-29 2012-11-27 8.222 4,980,448 +9,879 0.19% 40,948,229
2012-11-28 2012-11-26 8.267 4,970,569 -19,978 0.19% 41,093,416
2012-11-27 2012-11-23 8.313 4,990,547 +71,350 0.19% 41,485,901
2012-11-26 2012-11-22 8.017 4,919,197 +7,684 0.19% 39,436,321
2012-11-23 2012-11-21 8.017 4,911,513 -18,002 0.19% 39,374,720
2012-11-22 2012-11-20 7.994 4,929,515 -11,416 0.19% 39,406,768
2012-11-21 2012-11-19 7.926 4,940,931 -439 0.19% 39,160,438
2012-11-20 2012-11-16 7.994 4,941,370 -439 0.19% 39,501,538
2012-11-15 2012-11-13 7.948 4,941,809 +21,953 0.19% 39,279,947
2012-11-09 2012-11-07 8.245 4,919,856 -12,733 0.19% 40,562,104
2012-11-08 2012-11-06 8.222 4,932,589 -15,148 0.19% 40,554,742
2012-11-06 2012-11-02 8.381 4,947,737 -8,562 0.19% 41,468,081
2012-11-05 2012-11-01 8.313 4,956,299 -7,025 0.19% 41,201,201
2012-11-02 2012-10-31 8.176 4,963,324 +118,770 0.19% 40,581,359
2012-10-31 2012-10-29 8.153 4,844,554 +6,586 0.19% 39,499,931
2012-10-25 2012-10-22 8.996 4,837,968 +13,392 0.19% 43,523,078
2012-10-16 2012-10-12 7.971 4,824,576 +7,684 0.19% 38,458,001
2012-10-09 2012-10-05 8.131 4,816,892 +2,415 0.19% 39,164,685
2012-10-08 2012-10-04 7.857 4,814,477 +11,416 0.19% 37,829,249
2012-10-04 2012-09-28 7.721 4,803,061 +30,077 0.19% 37,083,209
2012-09-28 2012-09-26 7.425 4,772,984 -439 0.18% 35,437,828
2012-09-25 2012-09-21 7.447 4,773,423 +3,073 0.18% 35,549,802
2012-09-24 2012-09-20 7.425 4,770,350 +1,976 0.18% 35,418,271
2012-09-20 2012-09-18 7.288 4,768,374 +659 0.18% 34,752,000
2012-09-17 2012-09-13 7.744 4,767,715 +36,223 0.18% 36,918,897
2012-09-14 2012-09-12 7.744 4,731,492 +7,684 0.18% 36,638,403
2012-09-13 2012-09-11 7.584 4,723,808 +7,465 0.18% 35,825,807
2012-09-10 2012-09-06 6.878 4,716,343 +4,171 0.18% 32,439,327
2012-09-06 2012-09-04 7.311 4,712,172 +26,564 0.18% 34,449,719
2012-08-28 2012-08-24 8.199 4,685,608 -1,756 0.18% 38,417,400
2012-08-27 2012-08-23 8.245 4,687,364 +39,517 0.18% 38,645,307
2012-08-24 2012-08-22 8.176 4,647,847 -4,391 0.18% 38,001,941
2012-08-23 2012-08-21 8.245 4,652,238 +9,659 0.18% 38,355,708
2012-08-22 2012-08-20 8.290 4,642,579 -2,195 0.18% 38,487,544
2012-08-21 2012-08-17 8.404 4,644,774 +2,195 0.18% 39,034,666
2012-08-20 2012-08-16 8.222 4,642,579 -439 0.18% 38,170,339
2012-08-17 2012-08-15 8.153 4,643,018 -439 0.18% 37,856,713
2012-08-16 2012-08-14 8.199 4,643,457 +439 0.18% 38,071,803
2012-08-09 2012-08-07 8.108 4,643,018 -1,317 0.18% 37,645,223
2012-08-08 2012-08-06 7.948 4,644,335 -1,317 0.18% 36,915,476
2012-08-02 2012-07-31 7.630 4,645,652 +1,756 0.18% 35,444,675
2012-08-01 2012-07-30 7.539 4,643,896 +439 0.18% 35,008,217
2012-07-31 2012-07-27 7.402 4,643,457 +2,415 0.18% 34,370,377
2012-07-30 2012-07-26 7.129 4,641,042 -11,531,913 0.18% 33,084,102
2012-07-27 2012-07-25 7.129 16,172,955 -3,512 0.63% 115,290,422
2012-07-26 2012-07-24 7.174 16,176,467 -3,293 0.63% 116,052,297
2012-07-25 2012-07-23 7.334 16,179,760 -10,099 0.63% 118,655,387
2012-07-24 2012-07-20 7.584 16,189,859 +2,854 0.63% 122,785,423
2012-07-23 2012-07-19 7.630 16,187,005 +1,097 0.63% 123,501,098
2012-07-20 2012-07-18 7.470 16,185,908 -658 0.63% 120,912,283
2012-07-19 2012-07-17 7.766 16,186,566 +219 0.63% 125,709,649
2012-07-18 2012-07-16 7.880 16,186,347 -878 0.63% 127,551,173
2012-07-17 2012-07-13 7.812 16,187,225 -3,512 0.63% 126,452,097
2012-07-16 2012-07-12 7.857 16,190,737 -1,318 0.63% 127,217,022
2012-07-13 2012-07-11 7.903 16,192,055 -1,097 0.63% 127,964,928
2012-07-12 2012-07-10 7.948 16,193,152 -220 0.63% 128,711,198
2012-07-11 2012-07-09 7.994 16,193,372 -219 0.63% 129,450,556
2012-07-05 2012-07-03 8.245 16,193,591 +1,536 0.63% 133,509,217
2012-07-04 2012-06-29 8.222 16,192,055 +1,757 0.63% 133,127,778
2012-07-03 2012-06-28 8.153 16,190,298 -220 0.63% 132,007,127
2012-06-28 2012-06-26 8.176 16,190,518 -658 0.63% 132,377,661
2012-06-27 2012-06-25 8.040 16,191,176 -2,635 0.63% 130,170,511
2012-06-26 2012-06-22 8.336 16,193,811 -659 0.63% 134,986,291
2012-06-22 2012-06-20 8.563 16,194,470 +879 0.63% 138,680,084
2012-06-21 2012-06-19 8.518 16,193,591 +2,195 0.63% 137,934,937
2012-06-20 2012-06-18 8.609 16,191,396 +2,854 0.63% 139,391,280
2012-06-19 2012-06-15 8.655 16,188,542 +4,830 0.63% 140,104,100
2012-06-18 2012-06-14 8.313 16,183,712 +878 0.63% 134,533,524
2012-06-15 2012-06-13 8.495 16,182,834 +1,976 0.63% 137,474,745
2012-06-14 2012-06-12 8.563 16,180,858 +219 0.63% 138,563,519
2012-06-13 2012-06-11 8.541 16,180,639 +1,537 0.63% 138,193,128
2012-06-12 2012-06-08 8.245 16,179,102 -1,756 0.63% 133,389,761
2012-06-11 2012-06-07 8.245 16,180,858 +1,976 0.63% 133,404,239
2012-06-08 2012-06-06 8.108 16,178,882 -439 0.63% 131,177,097
2012-06-07 2012-06-05 8.062 16,179,321 -220 0.63% 130,443,687
2012-06-06 2012-06-04 8.176 16,179,541 -7,464 0.63% 132,287,911
2012-06-05 2012-06-01 8.222 16,187,005 -439 0.63% 133,086,258
2012-06-04 2012-05-31 8.358 16,187,444 -1,757 0.63% 135,301,887
2012-06-01 2012-05-30 8.495 16,189,201 +220 0.63% 137,528,833
2012-05-31 2012-05-29 8.609 16,188,981 +3,073 0.63% 139,370,489
2012-05-30 2012-05-28 8.176 16,185,908 -219 0.63% 132,339,969
2012-05-29 2012-05-25 8.176 16,186,127 +5,927 0.63% 132,341,759
2012-05-28 2012-05-24 8.108 16,180,200 -1,536 0.63% 131,187,784
2012-05-25 2012-05-23 8.131 16,181,736 -8,562 0.63% 131,568,777
2012-05-24 2012-05-22 8.472 16,190,298 +658 0.63% 137,169,417
2012-05-23 2012-05-21 8.472 16,189,640 +65,862 0.63% 137,163,843
2012-05-21 2012-05-17 8.267 16,123,778 -5,489 0.62% 133,300,859
2012-05-17 2012-05-15 10.458 16,129,267 +1,271,273 0.62% 168,682,078
2012-05-16 2012-05-14 10.681 14,857,994 -607 0.62% 158,693,036
2012-05-15 2012-05-11 10.878 14,858,601 -1,820 0.62% 161,638,399
2012-05-14 2012-05-10 11.274 14,860,421 +2,629 0.62% 167,536,678
2012-05-11 2012-05-09 11.225 14,857,792 -2,023 0.62% 166,772,358
2012-05-10 2012-05-08 11.595 14,859,815 +9,708 0.62% 172,305,916
2012-05-09 2012-05-07 11.373 14,850,107 -2,427 0.62% 168,888,997
2012-05-08 2012-05-04 11.867 14,852,534 -809 0.62% 176,260,799
2012-05-07 2012-05-03 11.818 14,853,343 -809 0.62% 175,535,940
2012-05-04 2012-05-02 11.942 14,854,152 -8,089 0.62% 177,381,751
2012-05-03 2012-04-30 11.966 14,862,241 -1,214 0.62% 177,845,796
2012-05-02 2012-04-27 12.115 14,863,455 -1,618 0.62% 180,065,203
2012-04-30 2012-04-26 12.016 14,865,073 -1,011 0.62% 178,614,725
2012-04-27 2012-04-25 12.040 14,866,084 -1,415 0.62% 178,994,418
2012-04-26 2012-04-24 11.694 14,867,499 -1,618 0.62% 173,865,335
2012-04-25 2012-04-23 11.892 14,869,117 -62,289 0.62% 176,825,216
2012-04-24 2012-04-20 12.040 14,931,406 -1,213 0.63% 179,780,924
2012-04-23 2012-04-19 12.065 14,932,619 +2,022 0.63% 180,164,719
2012-04-20 2012-04-18 11.892 14,930,597 -3,235 0.63% 177,556,343
2012-04-19 2012-04-17 11.744 14,933,832 -14,966 0.63% 175,379,495
2012-04-18 2012-04-16 11.867 14,948,798 -30,537 0.63% 177,403,202
2012-04-17 2012-04-13 12.090 14,979,335 -65,929 0.63% 181,098,701
2012-04-16 2012-04-12 12.312 15,045,264 +8,090 0.63% 185,243,551
2012-04-13 2012-04-11 11.571 15,037,174 -15,573 0.63% 173,990,694
2012-04-12 2012-04-10 11.571 15,052,747 +31,347 0.63% 174,170,885
2012-04-11 2012-04-05 11.793 15,021,400 +11,325 0.63% 177,150,643
2012-04-10 2012-04-03 12.040 15,010,075 +44,694 0.63% 180,728,135
2012-04-05 2012-04-02 11.867 14,965,381 +11,730 0.63% 177,599,999
2012-04-03 2012-03-30 12.164 14,953,651 +19,212 0.63% 181,897,314
2012-04-02 2012-03-29 12.362 14,934,439 -18,606 0.63% 184,617,498
2012-03-30 2012-03-28 12.683 14,953,045 +12,337 0.63% 189,653,538
2012-03-29 2012-03-27 12.856 14,940,708 +44,896 0.63% 192,082,794
2012-03-28 2012-03-26 12.535 14,895,812 +4,044 0.63% 186,717,956
2012-03-26 2012-03-22 12.733 14,891,768 +405 0.63% 189,612,705
2012-03-23 2012-03-21 13.598 14,891,363 -4,045 0.63% 202,493,498
2012-03-21 2012-03-19 14.389 14,895,408 -42,065 0.63% 214,333,142
2012-03-16 2012-03-14 13.425 14,937,473 -4,044 0.63% 200,535,334
2012-03-15 2012-03-13 13.697 14,941,517 +202 0.63% 204,653,135
2012-03-14 2012-03-12 14.364 14,941,315 -35,998 0.63% 214,624,303
2012-03-13 2012-03-09 13.054 14,977,313 +2,427 0.63% 195,515,760
2012-03-12 2012-03-08 12.980 14,974,886 +90,601 0.63% 194,373,373
2012-03-09 2012-03-07 12.312 14,884,285 -3,842 0.63% 183,261,511
2012-03-07 2012-03-05 12.782 14,888,127 +3,033 0.63% 190,302,525
2012-03-05 2012-03-01 12.659 14,885,094 +2,831 0.63% 188,423,682
2012-03-02 2012-02-29 12.733 14,882,263 +84,332 0.63% 189,491,680
2012-02-29 2012-02-27 12.461 14,797,931 -2,022 0.62% 184,393,445
2012-02-15 2012-02-13 12.436 14,799,953 +20,224 0.62% 184,052,730
2012-02-13 2012-02-09 12.090 14,779,729 -1,618 0.62% 178,685,484
2012-02-10 2012-02-08 11.843 14,781,347 -20,224 0.62% 175,050,546
2012-02-07 2012-02-03 11.571 14,801,571 -11,325 0.62% 171,264,602
2012-02-06 2012-02-02 11.052 14,812,896 -809 0.62% 163,704,810
2012-02-02 2012-01-31 10.186 14,813,705 +809 0.62% 150,895,001
2012-01-31 2012-01-27 10.186 14,812,896 -8,494 0.62% 150,886,760
2012-01-30 2012-01-26 10.211 14,821,390 -9,707 0.62% 151,339,721
2012-01-27 2012-01-20 10.112 14,831,097 -8,898 0.62% 149,972,119
2012-01-20 2012-01-18 9.939 14,839,995 +21,841 0.62% 147,493,795
2012-01-18 2012-01-16 9.889 14,818,154 +1,213 0.62% 146,543,999
2012-01-11 2012-01-09 9.889 14,816,941 +8,090 0.62% 146,532,003
2011-12-28 2011-12-22 9.914 14,808,851 -12,943 0.62% 146,818,127
2011-12-22 2011-12-20 10.310 14,821,794 -8,899 0.62% 152,809,646
2011-12-19 2011-12-15 9.667 14,830,693 -2,983 0.62% 143,367,973
2011-12-16 2011-12-14 9.618 14,833,676 -1,821 0.62% 142,663,322
2011-12-15 2011-12-13 9.815 14,835,497 -45,098 0.62% 145,615,146
2011-12-14 2011-12-12 9.791 14,880,595 -1,618 0.63% 145,689,893
2011-12-08 2011-12-06 10.063 14,882,213 -13,347 0.63% 149,753,116
2011-12-07 2011-12-05 10.038 14,895,560 +2,224 0.63% 149,519,147
2011-12-05 2011-12-01 9.939 14,893,336 +607 0.63% 148,023,948
2011-12-01 2011-11-29 9.395 14,892,729 -202 0.63% 139,917,432
2011-11-29 2011-11-25 9.173 14,892,931 -1,214 0.63% 136,605,451
2011-11-28 2011-11-24 9.543 14,894,145 -3,235 0.63% 142,140,168
2011-11-25 2011-11-23 9.642 14,897,380 +63,250 0.63% 143,644,316
2011-11-24 2011-11-22 9.642 14,834,130 -1,214 0.62% 143,034,444
2011-11-23 2011-11-21 9.642 14,835,344 -809 0.62% 143,046,149
2011-11-22 2011-11-18 9.642 14,836,153 -202 0.62% 143,053,950
2011-11-21 2011-11-17 9.667 14,836,355 +4,449 0.62% 143,422,708
2011-11-18 2011-11-16 9.618 14,831,906 +1,820 0.62% 142,646,299
2011-11-17 2011-11-15 10.087 14,830,086 +2,427 0.62% 149,595,240
2011-11-15 2011-11-11 9.692 14,827,659 -809 0.62% 143,705,238
2011-11-14 2011-11-10 10.112 14,828,468 +6,472 0.62% 149,945,534
2011-11-11 2011-11-09 9.791 14,821,996 -607 0.62% 145,116,174
2011-11-10 2011-11-08 10.384 14,822,603 +7,281 0.62% 153,917,397
2011-11-09 2011-11-07 10.631 14,815,322 -607 0.62% 157,504,691
2011-11-07 2011-11-03 10.631 14,815,929 +14,359 0.62% 157,511,144
2011-11-01 2011-10-28 11.348 14,801,570 -23,460 0.62% 167,971,040
2011-10-31 2011-10-27 10.359 14,825,030 -6,269 0.62% 153,576,069
2011-10-28 2011-10-26 9.840 14,831,299 -11,932 0.62% 145,940,626
2011-10-27 2011-10-25 9.667 14,843,231 -1,011 0.62% 143,489,178
2011-10-26 2011-10-24 9.444 14,844,242 +2,426 0.62% 140,195,906
2011-10-25 2011-10-21 8.999 14,841,816 +405 0.62% 133,567,984
2011-10-24 2011-10-20 9.197 14,841,411 +11,325 0.62% 136,499,819
2011-10-21 2011-10-19 9.148 14,830,086 +5,460 0.62% 135,662,350
2011-10-20 2011-10-18 9.296 14,824,626 +33,167 0.62% 137,811,523
2011-10-19 2011-10-17 9.692 14,791,459 +18,201 0.62% 143,354,399
2011-10-18 2011-10-14 9.964 14,773,258 +2,022 0.62% 147,195,750
2011-10-17 2011-10-13 9.914 14,771,236 +14,966 0.62% 146,445,204
2011-10-14 2011-10-12 9.667 14,756,270 +606 0.62% 142,648,528
2011-10-13 2011-10-11 9.692 14,755,664 +11,123 0.62% 143,007,484
2011-10-11 2011-10-07 10.137 14,744,541 -3,438 0.62% 149,461,404
2011-10-10 2011-10-06 9.988 14,747,979 -7,482 0.62% 147,308,504
2011-10-07 2011-10-04 9.889 14,755,461 -7,079 0.62% 145,923,997
2011-10-06 2011-10-03 9.568 14,762,540 +10,921 0.62% 141,249,200
2011-10-04 2011-09-30 9.889 14,751,619 +9,707 0.62% 145,886,002
2011-09-26 2011-09-22 10.631 14,741,912 -2,629 0.62% 156,724,255
2011-09-23 2011-09-21 10.631 14,744,541 +809 0.62% 156,752,204
2011-09-22 2011-09-20 11.249 14,743,732 +607 0.62% 165,856,604
2011-09-21 2011-09-19 11.744 14,743,125 -1,011 0.62% 173,139,875
2011-09-20 2011-09-16 11.793 14,744,136 +404 0.62% 173,880,808
2011-09-19 2011-09-15 11.472 14,743,732 -1,618 0.62% 169,137,284
2011-09-16 2011-09-14 11.225 14,745,350 +3,438 0.62% 165,510,245
2011-09-15 2011-09-12 11.818 14,741,912 +5,259 0.62% 174,219,055
2011-09-14 2011-09-09 12.387 14,736,653 -203 0.62% 182,536,839
2011-09-12 2011-09-08 12.387 14,736,856 -202 0.62% 182,539,354
2011-09-09 2011-09-07 12.238 14,737,058 +9,505 0.62% 180,355,726
2011-09-08 2011-09-06 12.115 14,727,553 +9,101 0.62% 178,418,801
2011-09-07 2011-09-05 12.807 14,718,452 -1,061,329 0.62% 188,497,606
2011-09-05 2011-09-01 13.524 15,779,781 +11,527 0.66% 213,403,845
2011-09-02 2011-08-31 13.647 15,768,254 +3,236 0.66% 215,197,206
2011-09-01 2011-08-30 13.376 15,765,018 +7,483 0.66% 210,865,572
2011-08-31 2011-08-29 13.524 15,757,535 +4,045 0.66% 213,102,993
2011-08-30 2011-08-26 14.216 15,753,490 +12,943 0.66% 223,953,869
2011-08-29 2011-08-25 14.241 15,740,547 +809 0.66% 224,159,034
2011-08-26 2011-08-24 13.994 15,739,738 -48,941 0.66% 220,256,064
2011-08-25 2011-08-23 14.612 15,788,679 +8,494 0.66% 230,699,801
2011-08-24 2011-08-22 15.230 15,780,185 -607 0.66% 240,329,313
2011-08-18 2011-08-16 15.996 15,780,792 +809 0.66% 252,433,518
2011-08-17 2011-08-15 15.823 15,779,983 +2,224 0.66% 249,689,597
2011-08-15 2011-08-11 14.760 15,777,759 +27,100 0.66% 232,880,751
2011-08-10 2011-08-08 14.958 15,750,659 +24,470 0.66% 235,596,073
2011-08-09 2011-08-05 15.452 15,726,189 +68,356 0.66% 243,006,254
2011-08-03 2011-08-01 17.183 15,657,833 +15,167 0.66% 269,048,394
2011-07-29 2011-07-27 17.307 15,642,666 +51,166 0.66% 270,721,505
2011-07-28 2011-07-26 16.787 15,591,500 +35,189 0.66% 261,740,915
2011-07-27 2011-07-25 16.417 15,556,311 +127,408 0.65% 255,381,033
2011-07-26 2011-07-22 16.441 15,428,903 +3,235 0.65% 253,670,893
2011-07-25 2011-07-21 16.145 15,425,668 +85,546 0.65% 249,041,145
2011-07-22 2011-07-20 15.897 15,340,122 +59,659 0.64% 243,867,390
2011-07-21 2011-07-19 15.527 15,280,463 +30,740 0.64% 237,252,119
2011-07-18 2011-07-14 17.529 15,249,723 +63,906 0.64% 267,314,264
2011-07-15 2011-07-13 17.529 15,185,817 +48,536 0.64% 266,194,048
2011-07-14 2011-07-12 17.554 15,137,281 +62,693 0.64% 265,717,504
2011-07-13 2011-07-11 17.974 15,074,588 +43,683 0.63% 270,952,901
2011-07-12 2011-07-08 17.826 15,030,905 +44,289 0.63% 267,938,016
2011-07-11 2011-07-07 18.246 14,986,616 +43,683 0.63% 273,447,454
2011-07-08 2011-07-06 18.048 14,942,933 +65,524 0.63% 269,694,849
2011-07-07 2011-07-05 18.098 14,877,409 +43,683 0.63% 269,247,901
2011-07-06 2011-07-04 18.048 14,833,726 +43,683 0.62% 267,723,846
2011-07-04 2011-06-29 17.702 14,790,043 +22,043 0.62% 261,816,132
2011-06-23 2011-06-21 16.590 14,768,000 -89,994 0.62% 244,995,522
2011-06-22 2011-06-20 16.787 14,857,994 -48,739 0.62% 249,427,248
2011-06-21 2011-06-17 17.183 14,906,733 -172,911 0.63% 256,142,250
2011-06-14 2011-06-10 16.713 15,079,644 -43,885 0.63% 252,029,703
2011-06-13 2011-06-09 17.059 15,123,529 -129,430 0.64% 257,997,904
2011-06-10 2011-06-08 17.307 15,252,959 -143,789 0.64% 263,976,998
2011-06-09 2011-06-07 17.628 15,396,748 -83,321 0.65% 271,414,143
2011-06-08 2011-06-03 17.752 15,480,069 -111,634 0.65% 274,796,552
2011-06-03 2011-06-01 18.147 15,591,703 -1,213 0.66% 282,945,999
2011-06-02 2011-05-31 18.024 15,592,916 -169,473 0.66% 281,040,436
2011-06-01 2011-05-30 18.345 15,762,389 -7,280 0.66% 289,161,114
2011-05-27 2011-05-25 18.790 15,769,669 -29,931 0.66% 296,312,596
2011-05-26 2011-05-24 18.938 15,799,600 -151,878 0.66% 299,218,750
2011-05-25 2011-05-23 19.013 15,951,478 -153,092 0.67% 303,278,213
2011-05-09 2011-05-05 19.013 16,104,570 -113,656 0.68% 306,188,881
2011-05-03 2011-04-28 19.260 16,218,226 -40,447 0.68% 312,359,521
2011-04-27 2011-04-21 19.754 16,258,673 +150,058 0.68% 321,178,022
2011-04-20 2011-04-18 19.556 16,108,615 +234,188 0.68% 315,027,617
2011-04-13 2011-04-11 18.197 15,874,427 +101,118 0.67% 288,861,602
2011-04-07 2011-04-04 18.493 15,773,309 +80,085 0.66% 291,701,292
2011-03-31 2011-03-29 18.320 15,693,224 +2,022,348 0.66% 287,504,287
2011-03-30 2011-03-28 18.790 13,670,876 +8,266,553 0.57% 256,876,207
2011-03-29 2011-03-25 19.359 5,404,323 +476,466 0.23% 104,620,551
2011-03-28 2011-03-24 19.532 4,927,857 0.21% 96,249,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top