History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 463,500 | +0 | 0.00% | 12,097,350 |
| 2025-10-13 | 2025-10-09 | 27.760 | 463,500 | +0 | 0.00% | 12,866,760 |
| 2025-10-10 | 2025-10-08 | 26.920 | 463,500 | +0 | 0.00% | 12,477,420 |
| 2025-10-09 | 2025-10-06 | 26.520 | 463,500 | +0 | 0.00% | 12,292,020 |
| 2025-10-08 | 2025-10-03 | 26.840 | 463,500 | +0 | 0.00% | 12,440,340 |
| 2025-10-06 | 2025-10-02 | 27.060 | 463,500 | +0 | 0.00% | 12,542,310 |
| 2025-10-03 | 2025-09-30 | 26.420 | 463,500 | -2,000 | 0.00% | 12,245,670 |
| 2025-09-29 | 2025-09-25 | 24.720 | 465,500 | +12,000 | 0.00% | 11,507,160 |
| 2025-09-18 | 2025-09-16 | 25.840 | 453,500 | -40,000 | 0.00% | 11,718,440 |
| 2025-09-16 | 2025-09-12 | 26.840 | 493,500 | -12,000 | 0.01% | 13,245,540 |
| 2025-09-15 | 2025-09-11 | 25.080 | 505,500 | -39,500 | 0.01% | 12,677,940 |
| 2025-09-12 | 2025-09-10 | 24.200 | 545,000 | +10,000 | 0.01% | 13,189,000 |
| 2025-09-11 | 2025-09-09 | 23.960 | 535,000 | +10,000 | 0.01% | 12,818,600 |
| 2025-09-10 | 2025-09-08 | 24.600 | 525,000 | +20,000 | 0.01% | 12,915,000 |
| 2025-09-08 | 2025-09-04 | 23.740 | 505,000 | -22,000 | 0.01% | 11,988,700 |
| 2025-09-05 | 2025-09-03 | 25.300 | 527,000 | -10,000 | 0.01% | 13,333,100 |
| 2025-09-04 | 2025-09-02 | 24.860 | 537,000 | +16,000 | 0.01% | 13,349,820 |
| 2025-08-28 | 2025-08-26 | 24.920 | 521,000 | -50,000 | 0.01% | 12,983,320 |
| 2025-08-26 | 2025-08-22 | 24.640 | 571,000 | +39,500 | 0.01% | 14,069,440 |
| 2025-08-19 | 2025-08-15 | 23.380 | 531,500 | -68,000 | 0.01% | 12,426,470 |
| 2025-08-12 | 2025-08-08 | 22.660 | 599,500 | -2,000 | 0.01% | 13,584,670 |
| 2025-08-06 | 2025-08-04 | 20.940 | 601,500 | +2,000 | 0.01% | 12,595,410 |
| 2025-08-04 | 2025-07-31 | 20.800 | 599,500 | +10,000 | 0.01% | 12,469,600 |
| 2025-07-23 | 2025-07-21 | 20.150 | 589,500 | -1,000 | 0.01% | 11,878,425 |
| 2025-07-18 | 2025-07-16 | 18.320 | 590,500 | -10,000 | 0.01% | 10,817,960 |
| 2025-07-16 | 2025-07-14 | 18.020 | 600,500 | +1,000 | 0.01% | 10,821,010 |
| 2025-07-15 | 2025-07-11 | 18.220 | 599,500 | -1,000,000 | 0.01% | 10,922,890 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,599,500 | +5,000 | 0.02% | 28,631,050 |
| 2025-06-27 | 2025-06-25 | 17.160 | 1,594,500 | -20,000 | 0.02% | 27,361,620 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,614,500 | +10,000 | 0.02% | 27,317,340 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,604,500 | -1,500,000 | 0.02% | 26,410,070 |
| 2025-06-13 | 2025-06-11 | 15.900 | 3,104,500 | -40,000 | 0.03% | 49,361,550 |
| 2025-05-21 | 2025-05-19 | 16.329 | 3,144,500 | +209,633 | 0.03% | 51,345,193 |
| 2025-05-14 | 2025-05-12 | 15.771 | 2,934,867 | +9,334 | 0.03% | 46,287,045 |
| 2025-05-07 | 2025-05-02 | 15.214 | 2,925,533 | +9,333 | 0.03% | 44,509,895 |
| 2025-04-28 | 2025-04-24 | 14.550 | 2,916,200 | +93,333 | 0.03% | 42,430,710 |
| 2025-04-24 | 2025-04-22 | 14.400 | 2,822,867 | +2,333,334 | 0.03% | 40,649,285 |
| 2025-04-10 | 2025-04-08 | 13.543 | 489,533 | -6,534 | 0.01% | 6,629,675 |
| 2025-04-08 | 2025-04-03 | 15.643 | 496,067 | +11,200 | 0.01% | 7,759,905 |
| 2025-04-03 | 2025-04-01 | 17.207 | 484,867 | +9,334 | 0.01% | 8,343,176 |
| 2025-04-01 | 2025-03-28 | 17.229 | 475,533 | -16,800 | 0.01% | 8,192,754 |
| 2025-03-31 | 2025-03-27 | 17.186 | 492,333 | -19,600 | 0.01% | 8,461,094 |
| 2025-03-25 | 2025-03-21 | 16.157 | 511,933 | +8,400 | 0.01% | 8,271,375 |
| 2025-03-19 | 2025-03-17 | 16.179 | 503,533 | +28,000 | 0.01% | 8,146,445 |
| 2025-03-13 | 2025-03-11 | 15.579 | 475,533 | +9,333 | 0.01% | 7,408,125 |
| 2025-03-11 | 2025-03-07 | 16.007 | 466,200 | +9,333 | 0.01% | 7,462,530 |
| 2025-02-24 | 2025-02-20 | 13.693 | 456,867 | +9,334 | 0.01% | 6,255,815 |
| 2025-01-27 | 2025-01-23 | 13.564 | 447,533 | +46,666 | 0.01% | 6,070,465 |
| 2025-01-15 | 2025-01-13 | 12.236 | 400,867 | +16,334 | 0.00% | 4,904,894 |
| 2024-12-02 | 2024-11-28 | 12.236 | 384,533 | +46,666 | 0.00% | 4,705,036 |
| 2024-11-19 | 2024-11-15 | 12.557 | 337,867 | -8,400 | 0.00% | 4,242,644 |
| 2024-11-18 | 2024-11-14 | 12.343 | 346,267 | +5,600 | 0.00% | 4,273,924 |
| 2024-11-15 | 2024-11-13 | 14.527 | 340,667 | +46,667 | 0.00% | 4,948,743 |
| 2024-11-14 | 2024-11-12 | 14.616 | 294,000 | +13,405 | 0.00% | 4,297,233 |
| 2024-11-12 | 2024-11-08 | 16.278 | 280,595 | -44,539 | 0.00% | 4,567,499 |
| 2024-11-07 | 2024-11-05 | 15.380 | 325,134 | +2,672 | 0.00% | 5,000,501 |
| 2024-11-01 | 2024-10-30 | 13.853 | 322,462 | -17,815 | 0.00% | 4,467,085 |
| 2024-10-23 | 2024-10-21 | 15.290 | 340,277 | +15,143 | 0.00% | 5,202,837 |
| 2024-10-21 | 2024-10-17 | 14.931 | 325,134 | +2,672 | 0.00% | 4,854,501 |
| 2024-10-18 | 2024-10-16 | 15.088 | 322,462 | -4,454 | 0.00% | 4,865,286 |
| 2024-10-15 | 2024-10-10 | 14.706 | 326,916 | +44,539 | 0.00% | 4,807,707 |
| 2024-10-09 | 2024-10-07 | 15.312 | 282,377 | -2,672 | 0.00% | 4,323,886 |
| 2024-10-08 | 2024-10-04 | 15.380 | 285,049 | -4,454 | 0.00% | 4,384,001 |
| 2024-09-12 | 2024-09-10 | 10.822 | 289,503 | +4,454 | 0.00% | 3,133,002 |
| 2024-09-09 | 2024-09-04 | 11.125 | 285,049 | -4,454 | 0.00% | 3,171,201 |
| 2024-08-06 | 2024-08-02 | 10.710 | 289,503 | +446 | 0.00% | 3,100,502 |
| 2024-08-02 | 2024-07-31 | 10.934 | 289,057 | +4,453 | 0.00% | 3,160,625 |
| 2024-07-30 | 2024-07-26 | 10.822 | 284,604 | -14,252 | 0.00% | 3,079,985 |
| 2024-07-25 | 2024-07-23 | 10.867 | 298,856 | +14,252 | 0.00% | 3,247,640 |
| 2024-07-19 | 2024-07-17 | 11.383 | 284,604 | -13,361 | 0.00% | 3,239,735 |
| 2024-07-17 | 2024-07-15 | 12.057 | 297,965 | -26,724 | 0.00% | 3,592,527 |
| 2024-07-11 | 2024-07-09 | 13.786 | 324,689 | -44,538 | 0.00% | 4,476,066 |
| 2024-07-08 | 2024-07-04 | 13.224 | 369,227 | -5,345 | 0.00% | 4,882,804 |
| 2024-06-27 | 2024-06-25 | 13.831 | 374,572 | +4,454 | 0.00% | 5,180,558 |
| 2024-06-06 | 2024-06-04 | 15.021 | 370,118 | -8,908 | 0.00% | 5,559,386 |
| 2024-06-04 | 2024-05-31 | 14.482 | 379,026 | -89,078 | 0.00% | 5,488,950 |
| 2024-05-30 | 2024-05-28 | 13.920 | 468,104 | +6,236 | 0.01% | 6,516,203 |
| 2024-05-27 | 2024-05-23 | 12.820 | 461,868 | +8,907 | 0.01% | 5,921,265 |
| 2024-05-23 | 2024-05-21 | 13.940 | 452,961 | +5,345 | 0.01% | 6,314,106 |
| 2024-05-22 | 2024-05-20 | 14.170 | 447,616 | +10,710 | 0.01% | 6,342,562 |
| 2024-05-17 | 2024-05-14 | 13.572 | 436,906 | -25,649 | 0.01% | 5,929,505 |
| 2024-05-09 | 2024-05-07 | 13.158 | 462,555 | -17,389 | 0.01% | 6,086,082 |
| 2024-05-08 | 2024-05-06 | 13.250 | 479,944 | -141,723 | 0.01% | 6,359,039 |
| 2024-05-02 | 2024-04-29 | 12.306 | 621,667 | -339,091 | 0.01% | 7,650,503 |
| 2024-04-30 | 2024-04-26 | 12.720 | 960,758 | -3,043 | 0.01% | 12,221,304 |
| 2024-04-29 | 2024-04-25 | 12.398 | 963,801 | +8,695 | 0.01% | 11,949,633 |
| 2024-04-26 | 2024-04-24 | 11.938 | 955,106 | -43,473 | 0.01% | 11,402,428 |
| 2024-04-24 | 2024-04-22 | 11.225 | 998,579 | +43,473 | 0.01% | 11,209,356 |
| 2024-04-17 | 2024-04-15 | 11.823 | 955,106 | +2,608 | 0.01% | 11,292,578 |
| 2024-04-16 | 2024-04-12 | 11.777 | 952,498 | -17,389 | 0.01% | 11,217,923 |
| 2024-04-12 | 2024-04-10 | 11.214 | 969,887 | -6,086 | 0.01% | 10,876,125 |
| 2024-04-11 | 2024-04-09 | 11.099 | 975,973 | +6,086 | 0.01% | 10,832,122 |
| 2024-04-10 | 2024-04-08 | 11.248 | 969,887 | -8,695 | 0.01% | 10,909,590 |
| 2024-04-09 | 2024-04-05 | 10.777 | 978,582 | +8,695 | 0.01% | 10,545,938 |
| 2024-04-08 | 2024-04-03 | 10.834 | 969,887 | -81,295 | 0.01% | 10,508,010 |
| 2024-04-03 | 2024-03-28 | 10.121 | 1,051,182 | -1,739 | 0.01% | 10,639,201 |
| 2024-03-28 | 2024-03-26 | 9.638 | 1,052,921 | -261,709 | 0.01% | 10,148,181 |
| 2024-03-27 | 2024-03-25 | 9.638 | 1,314,630 | -13,041 | 0.02% | 12,670,565 |
| 2024-01-19 | 2024-01-17 | 6.360 | 1,327,671 | -43,474 | 0.02% | 8,444,307 |
| 2024-01-18 | 2024-01-16 | 6.763 | 1,371,145 | -8,694 | 0.02% | 9,272,762 |
| 2024-01-10 | 2024-01-08 | 6.671 | 1,379,839 | +8,694 | 0.02% | 9,204,598 |
| 2023-12-29 | 2023-12-27 | 7.177 | 1,371,145 | -8,694 | 0.02% | 9,840,482 |
| 2023-12-20 | 2023-12-18 | 6.832 | 1,379,839 | +8,694 | 0.02% | 9,426,778 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,371,145 | +63,601 | 0.02% | 11,840,543 |
| 2023-11-15 | 2023-11-13 | 8.539 | 1,307,544 | +8,291 | 0.02% | 11,165,156 |
| 2023-10-16 | 2023-10-12 | 8.298 | 1,299,253 | +140,953 | 0.02% | 10,780,959 |
| 2023-09-22 | 2023-09-20 | 9.721 | 1,158,300 | -165,827 | 0.01% | 11,259,817 |
| 2023-09-20 | 2023-09-18 | 9.588 | 1,324,127 | -51,406 | 0.02% | 12,696,148 |
| 2023-09-19 | 2023-09-15 | 9.757 | 1,375,533 | -8,292 | 0.02% | 13,421,305 |
| 2023-09-15 | 2023-09-13 | 9.347 | 1,383,825 | +5,804 | 0.02% | 12,934,752 |
| 2023-09-06 | 2023-09-04 | 10.035 | 1,378,021 | -16,583 | 0.02% | 13,827,841 |
| 2023-09-05 | 2023-08-31 | 9.432 | 1,394,604 | +16,583 | 0.02% | 13,153,244 |
| 2023-09-04 | 2023-08-30 | 9.576 | 1,378,021 | +8,291 | 0.02% | 13,196,281 |
| 2023-08-23 | 2023-08-21 | 8.756 | 1,369,730 | +8,292 | 0.02% | 11,993,524 |
| 2023-08-15 | 2023-08-11 | 8.973 | 1,361,438 | -16,583 | 0.02% | 12,216,478 |
| 2023-08-10 | 2023-08-08 | 9.263 | 1,378,021 | -24,874 | 0.02% | 12,764,161 |
| 2023-08-02 | 2023-07-31 | 9.034 | 1,402,895 | -4,146 | 0.02% | 12,673,081 |
| 2023-07-25 | 2023-07-21 | 8.008 | 1,407,041 | +16,583 | 0.02% | 11,268,083 |
| 2023-07-19 | 2023-07-14 | 8.262 | 1,390,458 | +24,874 | 0.02% | 11,487,451 |
| 2023-07-18 | 2023-07-13 | 8.045 | 1,365,584 | -41,457 | 0.02% | 10,985,491 |
| 2023-07-11 | 2023-07-07 | 7.755 | 1,407,041 | +40,628 | 0.02% | 10,911,713 |
| 2023-07-06 | 2023-07-04 | 8.069 | 1,366,413 | -41,457 | 0.02% | 11,025,120 |
| 2023-06-02 | 2023-05-31 | 6.706 | 1,407,870 | +99,496 | 0.02% | 9,440,882 |
| 2023-06-01 | 2023-05-30 | 6.995 | 1,308,374 | +82,914 | 0.02% | 9,152,403 |
| 2023-05-31 | 2023-05-29 | 7.068 | 1,225,460 | +41,456 | 0.02% | 8,661,078 |
| 2023-05-29 | 2023-05-24 | 7.309 | 1,184,004 | +1,659 | 0.02% | 8,653,684 |
| 2023-05-25 | 2023-05-23 | 7.369 | 1,182,345 | +8,291 | 0.02% | 8,712,858 |
| 2023-05-24 | 2023-05-22 | 7.914 | 1,174,054 | +41,457 | 0.01% | 9,291,187 |
| 2023-05-23 | 2023-05-19 | 7.975 | 1,132,597 | -64,098 | 0.01% | 9,032,480 |
| 2023-05-22 | 2023-05-18 | 8.085 | 1,196,695 | -34,284 | 0.02% | 9,675,603 |
| 2023-05-17 | 2023-05-15 | 8.343 | 1,230,979 | -16,326 | 0.02% | 10,269,478 |
| 2023-05-12 | 2023-05-10 | 9.347 | 1,247,305 | +816 | 0.02% | 11,658,638 |
| 2023-05-03 | 2023-04-28 | 9.421 | 1,246,489 | -40,815 | 0.02% | 11,742,631 |
| 2023-04-20 | 2023-04-18 | 10.486 | 1,287,304 | +16,326 | 0.02% | 13,499,121 |
| 2023-03-28 | 2023-03-24 | 9.849 | 1,270,978 | +1,633 | 0.02% | 12,518,281 |
| 2023-03-03 | 2023-03-01 | 10.878 | 1,269,345 | +81,630 | 0.02% | 13,808,397 |
| 2023-02-28 | 2023-02-24 | 10.609 | 1,187,715 | -20,408 | 0.02% | 12,600,296 |
| 2023-02-23 | 2023-02-21 | 11.270 | 1,208,123 | -4,081 | 0.02% | 13,616,002 |
| 2023-02-21 | 2023-02-17 | 10.143 | 1,212,204 | -81,630 | 0.02% | 12,295,797 |
| 2023-02-09 | 2023-02-07 | 10.499 | 1,293,834 | +73,467 | 0.02% | 13,583,447 |
| 2023-02-08 | 2023-02-06 | 10.388 | 1,220,367 | +164,076 | 0.02% | 12,677,597 |
| 2023-02-07 | 2023-02-03 | 10.878 | 1,056,291 | -81,630 | 0.01% | 11,490,718 |
| 2023-02-02 | 2023-01-31 | 11.099 | 1,137,921 | +4,081 | 0.01% | 12,629,639 |
| 2023-01-30 | 2023-01-26 | 11.172 | 1,133,840 | +13,061 | 0.01% | 12,667,684 |
| 2023-01-27 | 2023-01-20 | 10.964 | 1,120,779 | -4,081 | 0.01% | 12,288,352 |
| 2023-01-20 | 2023-01-18 | 10.670 | 1,124,860 | +34,284 | 0.01% | 12,002,377 |
| 2023-01-19 | 2023-01-17 | 10.597 | 1,090,576 | +20,408 | 0.01% | 11,556,403 |
| 2023-01-18 | 2023-01-16 | 10.339 | 1,070,168 | -97,956 | 0.01% | 11,064,837 |
| 2023-01-17 | 2023-01-13 | 10.315 | 1,168,124 | +29,387 | 0.02% | 12,049,018 |
| 2023-01-16 | 2023-01-12 | 10.143 | 1,138,737 | -4,082 | 0.01% | 11,550,596 |
| 2023-01-13 | 2023-01-11 | 9.960 | 1,142,819 | -4,081 | 0.01% | 11,382,001 |
| 2023-01-11 | 2023-01-09 | 9.776 | 1,146,900 | -13,061 | 0.01% | 11,211,896 |
| 2023-01-10 | 2023-01-06 | 9.237 | 1,159,961 | +31,019 | 0.01% | 10,714,338 |
| 2023-01-05 | 2023-01-03 | 9.212 | 1,128,942 | +97,956 | 0.01% | 10,400,162 |
| 2022-12-01 | 2022-11-29 | 8.673 | 1,030,986 | -8,163 | 0.01% | 8,942,041 |
| 2022-11-25 | 2022-11-23 | 8.122 | 1,039,149 | -24,489 | 0.01% | 8,439,991 |
| 2022-11-10 | 2022-11-08 | 8.625 | 1,063,638 | +65,088 | 0.01% | 9,174,240 |
| 2022-11-08 | 2022-11-04 | 8.182 | 998,550 | -160,932 | 0.01% | 8,169,813 |
| 2022-10-31 | 2022-10-27 | 7.895 | 1,159,482 | -15,327 | 0.02% | 9,153,647 |
| 2022-10-26 | 2022-10-24 | 7.347 | 1,174,809 | +38,317 | 0.02% | 8,630,788 |
| 2022-10-25 | 2022-10-21 | 7.764 | 1,136,492 | +153,269 | 0.02% | 8,823,850 |
| 2022-10-17 | 2022-10-13 | 8.404 | 983,223 | +7,664 | 0.01% | 8,262,523 |
| 2022-10-07 | 2022-10-05 | 8.782 | 975,559 | -7,664 | 0.01% | 8,567,288 |
| 2022-10-05 | 2022-09-30 | 8.482 | 983,223 | +15,327 | 0.01% | 8,339,503 |
| 2022-09-28 | 2022-09-26 | 8.782 | 967,896 | +7,664 | 0.01% | 8,499,992 |
| 2022-09-27 | 2022-09-23 | 9.408 | 960,232 | -38,318 | 0.01% | 9,034,127 |
| 2022-09-13 | 2022-09-08 | 9.761 | 998,550 | +12,262 | 0.01% | 9,746,444 |
| 2022-09-05 | 2022-09-01 | 9.552 | 986,288 | +15,327 | 0.01% | 9,420,840 |
| 2022-08-31 | 2022-08-29 | 10.530 | 970,961 | +3,832 | 0.01% | 10,224,689 |
| 2022-08-29 | 2022-08-25 | 11.144 | 967,129 | -7,664 | 0.01% | 10,777,476 |
| 2022-08-23 | 2022-08-19 | 10.048 | 974,793 | -76,635 | 0.01% | 9,794,401 |
| 2022-08-08 | 2022-08-04 | 10.126 | 1,051,428 | -99,241 | 0.01% | 10,646,725 |
| 2022-08-01 | 2022-07-28 | 10.713 | 1,150,669 | +19,541 | 0.02% | 12,327,311 |
| 2022-07-26 | 2022-07-22 | 10.309 | 1,131,128 | +1,533 | 0.02% | 11,660,405 |
| 2022-07-22 | 2022-07-20 | 10.439 | 1,129,595 | +57,093 | 0.02% | 11,792,001 |
| 2022-07-19 | 2022-07-15 | 10.100 | 1,072,502 | +7,663 | 0.01% | 10,832,130 |
| 2022-07-18 | 2022-07-14 | 10.504 | 1,064,839 | +38,318 | 0.01% | 11,185,479 |
| 2022-07-12 | 2022-07-08 | 11.313 | 1,026,521 | -7,664 | 0.01% | 11,613,462 |
| 2022-07-11 | 2022-07-07 | 11.340 | 1,034,185 | -15,327 | 0.01% | 11,727,158 |
| 2022-07-07 | 2022-07-05 | 11.483 | 1,049,512 | +15,327 | 0.01% | 12,051,604 |
| 2022-06-29 | 2022-06-27 | 11.366 | 1,034,185 | +76,635 | 0.01% | 11,754,148 |
| 2022-06-28 | 2022-06-24 | 11.065 | 957,550 | +30,654 | 0.01% | 10,595,759 |
| 2022-06-24 | 2022-06-22 | 11.796 | 926,896 | +22,990 | 0.01% | 10,933,878 |
| 2022-06-20 | 2022-06-16 | 12.096 | 903,906 | -24,140 | 0.01% | 10,933,968 |
| 2022-06-15 | 2022-06-13 | 12.136 | 928,046 | -5,747 | 0.01% | 11,262,304 |
| 2022-06-08 | 2022-06-06 | 12.853 | 933,793 | +5,747 | 0.01% | 12,002,221 |
| 2022-05-31 | 2022-05-27 | 12.344 | 928,046 | +15,327 | 0.01% | 11,456,064 |
| 2022-05-25 | 2022-05-23 | 12.879 | 912,719 | +3,832 | 0.01% | 11,755,173 |
| 2022-05-23 | 2022-05-19 | 12.931 | 908,887 | +55,931 | 0.01% | 11,753,065 |
| 2022-05-12 | 2022-05-10 | 12.125 | 852,956 | +4,316 | 0.01% | 10,341,926 |
| 2022-04-28 | 2022-04-26 | 13.098 | 848,640 | +29,486 | 0.01% | 11,115,595 |
| 2022-04-27 | 2022-04-25 | 14.044 | 819,154 | -32,363 | 0.01% | 11,503,903 |
| 2022-04-14 | 2022-04-12 | 13.724 | 851,517 | -14,384 | 0.01% | 11,686,078 |
| 2022-03-28 | 2022-03-24 | 15.184 | 865,901 | -14,384 | 0.01% | 13,147,682 |
| 2022-03-22 | 2022-03-18 | 14.016 | 880,285 | -3,596 | 0.01% | 12,337,925 |
| 2022-03-18 | 2022-03-16 | 12.097 | 883,881 | -71,918 | 0.01% | 10,692,305 |
| 2022-03-17 | 2022-03-15 | 11.165 | 955,799 | +3,596 | 0.01% | 10,671,867 |
| 2022-03-16 | 2022-03-14 | 12.778 | 952,203 | -287,675 | 0.01% | 12,167,556 |
| 2022-03-11 | 2022-03-09 | 13.988 | 1,239,878 | -35,959 | 0.02% | 17,343,440 |
| 2022-03-08 | 2022-03-04 | 15.740 | 1,275,837 | -93,854 | 0.02% | 20,081,674 |
| 2022-03-07 | 2022-03-03 | 16.102 | 1,369,691 | -330,826 | 0.02% | 22,054,106 |
| 2022-03-04 | 2022-03-02 | 15.434 | 1,700,517 | +284,079 | 0.03% | 26,245,947 |
| 2022-02-18 | 2022-02-16 | 14.655 | 1,416,438 | +3,596 | 0.02% | 20,758,524 |
| 2022-02-16 | 2022-02-14 | 14.655 | 1,412,842 | +44,230 | 0.02% | 20,705,823 |
| 2022-02-15 | 2022-02-11 | 14.600 | 1,368,612 | +35,959 | 0.02% | 19,981,493 |
| 2022-02-14 | 2022-02-10 | 14.655 | 1,332,653 | -4,315 | 0.02% | 19,530,618 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,336,968 | +4,315 | 0.02% | 17,493,187 |
| 2022-01-25 | 2022-01-21 | 12.848 | 1,332,653 | -27,329 | 0.02% | 17,121,718 |
| 2022-01-24 | 2022-01-20 | 12.500 | 1,359,982 | +21,575 | 0.02% | 17,000,087 |
| 2022-01-13 | 2022-01-11 | 12.584 | 1,338,407 | -79,110 | 0.02% | 16,842,055 |
| 2022-01-12 | 2022-01-10 | 12.153 | 1,417,517 | -57,535 | 0.02% | 17,226,538 |
| 2021-12-28 | 2021-12-22 | 11.054 | 1,475,052 | -56,097 | 0.02% | 16,305,449 |
| 2021-12-20 | 2021-12-16 | 10.971 | 1,531,149 | -21,575 | 0.02% | 16,797,814 |
| 2021-12-16 | 2021-12-14 | 10.540 | 1,552,724 | +21,575 | 0.02% | 16,365,217 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,531,149 | -143,837 | 0.02% | 16,222,983 |
| 2021-11-16 | 2021-11-12 | 10.637 | 1,674,986 | +143,837 | 0.03% | 17,816,850 |
| 2021-11-12 | 2021-11-10 | 10.109 | 1,531,149 | -71,918 | 0.02% | 15,477,833 |
| 2021-11-04 | 2021-11-02 | 12.161 | 1,603,067 | +153,459 | 0.02% | 19,494,272 |
| 2021-10-26 | 2021-10-22 | 13.732 | 1,449,608 | +34,044 | 0.02% | 19,906,147 |
| 2021-10-25 | 2021-10-21 | 14.393 | 1,415,564 | -6,809 | 0.02% | 20,374,202 |
| 2021-10-20 | 2021-10-18 | 14.599 | 1,422,373 | -61,280 | 0.02% | 20,764,664 |
| 2021-10-04 | 2021-09-29 | 14.687 | 1,483,653 | +34,045 | 0.02% | 21,790,006 |
| 2021-09-27 | 2021-09-23 | 17.066 | 1,449,608 | +40,853 | 0.02% | 24,738,976 |
| 2021-09-20 | 2021-09-16 | 18.740 | 1,408,755 | +47,322 | 0.02% | 26,400,440 |
| 2021-09-15 | 2021-09-13 | 20.385 | 1,361,433 | +49,704 | 0.02% | 27,753,053 |
| 2021-09-14 | 2021-09-10 | 19.651 | 1,311,729 | -1,021 | 0.02% | 25,776,577 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,312,750 | +6,809 | 0.02% | 25,372,481 |
| 2021-09-09 | 2021-09-07 | 16.449 | 1,305,941 | -6,809 | 0.02% | 21,481,599 |
| 2021-09-08 | 2021-09-06 | 15.539 | 1,312,750 | +115,751 | 0.02% | 20,398,241 |
| 2021-09-01 | 2021-08-30 | 16.596 | 1,196,999 | +201,542 | 0.02% | 19,865,397 |
| 2021-08-27 | 2021-08-25 | 16.684 | 995,457 | +34,045 | 0.02% | 16,608,326 |
| 2021-08-25 | 2021-08-23 | 15.656 | 961,412 | +68,088 | 0.02% | 15,051,915 |
| 2021-08-13 | 2021-08-11 | 16.038 | 893,324 | -74,897 | 0.01% | 14,327,046 |
| 2021-08-09 | 2021-08-05 | 14.481 | 968,221 | -20,427 | 0.02% | 14,020,917 |
| 2021-08-05 | 2021-08-03 | 14.613 | 988,648 | -136,177 | 0.02% | 14,447,403 |
| 2021-07-19 | 2021-07-15 | 15.098 | 1,124,825 | +681 | 0.02% | 16,982,558 |
| 2021-07-08 | 2021-07-06 | 15.744 | 1,124,144 | -68,089 | 0.02% | 17,698,716 |
| 2021-06-30 | 2021-06-28 | 15.039 | 1,192,233 | +272,355 | 0.02% | 17,930,240 |
| 2021-06-24 | 2021-06-22 | 14.672 | 919,878 | +32,682 | 0.01% | 13,496,487 |
| 2021-06-22 | 2021-06-18 | 14.687 | 887,196 | +22,470 | 0.01% | 13,030,005 |
| 2021-06-18 | 2021-06-16 | 15.039 | 864,726 | -2,724 | 0.01% | 13,004,794 |
| 2021-06-09 | 2021-06-07 | 16.420 | 867,450 | +127,666 | 0.01% | 14,243,321 |
| 2021-06-03 | 2021-06-01 | 18.849 | 739,784 | +39,909 | 0.01% | 13,943,990 |
| 2021-05-27 | 2021-05-25 | 18.634 | 699,875 | +32,628 | 0.01% | 13,041,606 |
| 2021-05-25 | 2021-05-21 | 18.634 | 667,247 | +65,257 | 0.01% | 12,433,609 |
| 2021-05-24 | 2021-05-20 | 18.052 | 601,990 | +39,154 | 0.01% | 10,867,048 |
| 2021-05-21 | 2021-05-18 | 19.094 | 562,836 | +30,018 | 0.01% | 10,746,744 |
| 2021-05-18 | 2021-05-14 | 18.787 | 532,818 | +2,610 | 0.01% | 10,010,283 |
| 2021-05-17 | 2021-05-13 | 19.063 | 530,208 | -5,873 | 0.01% | 10,107,498 |
| 2021-05-14 | 2021-05-12 | 21.117 | 536,081 | -2,610 | 0.01% | 11,320,266 |
| 2021-05-13 | 2021-05-11 | 20.902 | 538,691 | -653 | 0.01% | 11,259,811 |
| 2021-05-12 | 2021-05-10 | 21.546 | 539,344 | -2,610 | 0.01% | 11,620,590 |
| 2021-05-11 | 2021-05-07 | 20.933 | 541,954 | -6,526 | 0.01% | 11,344,625 |
| 2021-05-10 | 2021-05-06 | 21.086 | 548,480 | +3,915 | 0.01% | 11,565,282 |
| 2021-05-07 | 2021-05-05 | 20.534 | 544,565 | +12,399 | 0.01% | 11,182,310 |
| 2021-05-06 | 2021-05-04 | 20.044 | 532,166 | -65,909 | 0.01% | 10,666,744 |
| 2021-05-05 | 2021-05-03 | 18.389 | 598,075 | -9,788 | 0.01% | 10,998,005 |
| 2021-04-30 | 2021-04-28 | 18.266 | 607,863 | -19,577 | 0.01% | 11,103,476 |
| 2021-04-14 | 2021-04-12 | 16.673 | 627,440 | -1,305 | 0.01% | 10,461,118 |
| 2021-03-29 | 2021-03-25 | 15.723 | 628,745 | +74,392 | 0.01% | 9,885,506 |
| 2021-03-25 | 2021-03-23 | 15.876 | 554,353 | +13,051 | 0.01% | 8,800,821 |
| 2021-03-22 | 2021-03-18 | 18.174 | 541,302 | -1,305 | 0.01% | 9,837,876 |
| 2021-03-17 | 2021-03-15 | 19.002 | 542,607 | +22,187 | 0.01% | 10,310,603 |
| 2021-03-16 | 2021-03-12 | 18.328 | 520,420 | -978 | 0.01% | 9,538,106 |
| 2021-03-12 | 2021-03-10 | 16.734 | 521,398 | -52,532 | 0.01% | 8,725,072 |
| 2021-03-09 | 2021-03-05 | 15.263 | 573,930 | +52,532 | 0.01% | 8,759,822 |
| 2021-03-08 | 2021-03-04 | 16.857 | 521,398 | -75,045 | 0.01% | 8,788,992 |
| 2021-03-05 | 2021-03-03 | 17.010 | 596,443 | -59,710 | 0.01% | 10,145,394 |
| 2021-03-04 | 2021-03-02 | 15.248 | 656,153 | -71,782 | 0.01% | 10,004,726 |
| 2021-03-01 | 2021-02-25 | 15.906 | 727,935 | -228,397 | 0.01% | 11,578,891 |
| 2021-02-26 | 2021-02-24 | 14.604 | 956,332 | -40,133 | 0.02% | 13,966,211 |
| 2021-02-24 | 2021-02-22 | 15.998 | 996,465 | -6,526 | 0.02% | 15,941,881 |
| 2021-02-22 | 2021-02-18 | 14.435 | 1,002,991 | -6,525 | 0.02% | 14,478,546 |
| 2021-02-18 | 2021-02-16 | 15.186 | 1,009,516 | +4,568 | 0.02% | 15,330,766 |
| 2021-02-10 | 2021-02-08 | 13.056 | 1,004,948 | -39,154 | 0.02% | 13,120,796 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,044,102 | -39,154 | 0.02% | 12,815,999 |
| 2021-02-04 | 2021-02-02 | 11.248 | 1,083,256 | -2,610 | 0.02% | 12,184,401 |
| 2021-02-01 | 2021-01-28 | 10.742 | 1,085,866 | -6,526 | 0.02% | 11,664,638 |
| 2021-01-27 | 2021-01-25 | 11.217 | 1,092,392 | -39,154 | 0.02% | 12,253,682 |
| 2021-01-14 | 2021-01-12 | 10.727 | 1,131,546 | +65,257 | 0.02% | 12,138,004 |
| 2020-12-28 | 2020-12-22 | 11.003 | 1,066,289 | -2,611 | 0.02% | 11,732,117 |
| 2020-12-22 | 2020-12-18 | 11.784 | 1,068,900 | +2,611 | 0.02% | 12,596,225 |
| 2020-12-18 | 2020-12-16 | 11.079 | 1,066,289 | -65,257 | 0.02% | 11,813,817 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,131,546 | -34,586 | 0.02% | 12,294,064 |
| 2020-12-10 | 2020-12-08 | 10.237 | 1,166,132 | +65,257 | 0.02% | 11,937,165 |
| 2020-12-04 | 2020-12-02 | 11.049 | 1,100,875 | -65,257 | 0.02% | 12,163,268 |
| 2020-12-01 | 2020-11-27 | 10.528 | 1,166,132 | +130,513 | 0.02% | 12,276,695 |
| 2020-11-30 | 2020-11-26 | 10.374 | 1,035,619 | +112,894 | 0.02% | 10,743,992 |
| 2020-11-19 | 2020-11-17 | 10.237 | 922,725 | -65,257 | 0.02% | 9,445,518 |
| 2020-11-16 | 2020-11-12 | 9.455 | 987,982 | -65,256 | 0.02% | 9,341,384 |
| 2020-11-13 | 2020-11-11 | 9.562 | 1,053,238 | -32,628 | 0.02% | 10,071,360 |
| 2020-11-10 | 2020-11-06 | 8.919 | 1,085,866 | -195,769 | 0.02% | 9,684,478 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,281,635 | +33,434 | 0.02% | 11,696,318 |
| 2020-10-29 | 2020-10-27 | 8.953 | 1,248,201 | -127,108 | 0.02% | 11,175,157 |
| 2020-10-16 | 2020-10-14 | 8.764 | 1,375,309 | +127,108 | 0.03% | 12,053,476 |
| 2020-10-14 | 2020-10-09 | 8.308 | 1,248,201 | +9,533 | 0.02% | 10,369,917 |
| 2020-09-25 | 2020-09-23 | 7.427 | 1,238,668 | -341,285 | 0.02% | 9,199,278 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,579,953 | -65,143 | 0.03% | 13,300,096 |
| 2020-08-03 | 2020-07-30 | 7.238 | 1,645,096 | -63,554 | 0.03% | 11,907,097 |
| 2020-07-29 | 2020-07-27 | 6.986 | 1,708,650 | -12,711 | 0.03% | 11,936,937 |
| 2020-07-21 | 2020-07-17 | 6.908 | 1,721,361 | +63,554 | 0.03% | 11,890,313 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,657,807 | -76,265 | 0.03% | 12,286,034 |
| 2020-07-13 | 2020-07-09 | 6.908 | 1,734,072 | -63,554 | 0.03% | 11,978,115 |
| 2020-07-03 | 2020-06-30 | 5.413 | 1,797,626 | -190,662 | 0.03% | 9,730,040 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,988,288 | -63,554 | 0.04% | 10,824,609 |
| 2020-06-04 | 2020-06-02 | 6.266 | 2,051,842 | +186,531 | 0.04% | 12,855,886 |
| 2020-05-28 | 2020-05-26 | 6.023 | 1,865,311 | +57,776 | 0.04% | 11,235,179 |
| 2020-05-26 | 2020-05-22 | 5.885 | 1,807,535 | -11,555 | 0.04% | 10,636,902 |
| 2020-05-18 | 2020-05-14 | 5.971 | 1,819,090 | +42,177 | 0.04% | 10,862,325 |
| 2020-05-11 | 2020-05-07 | 6.196 | 1,776,913 | +173,329 | 0.04% | 11,010,289 |
| 2020-05-05 | 2020-04-29 | 6.681 | 1,603,584 | +57,776 | 0.03% | 10,713,430 |
| 2020-04-28 | 2020-04-24 | 5.954 | 1,545,808 | +11,556 | 0.03% | 9,203,722 |
| 2020-04-21 | 2020-04-17 | 6.179 | 1,534,252 | +34,665 | 0.03% | 9,480,133 |
| 2020-03-26 | 2020-03-24 | 5.314 | 1,499,587 | +11,556 | 0.03% | 7,968,188 |
| 2020-03-17 | 2020-03-13 | 5.954 | 1,488,031 | +86,664 | 0.03% | 8,859,719 |
| 2020-03-12 | 2020-03-10 | 6.542 | 1,401,367 | +88,109 | 0.03% | 9,168,392 |
| 2020-02-19 | 2020-02-17 | 7.356 | 1,313,258 | -38,999 | 0.03% | 9,660,253 |
| 2020-02-03 | 2020-01-30 | 6.837 | 1,352,257 | -28,021 | 0.03% | 9,244,977 |
| 2020-01-21 | 2020-01-17 | 8.308 | 1,380,278 | -459,323 | 0.03% | 11,467,198 |
| 2020-01-08 | 2020-01-06 | 7.979 | 1,839,601 | +32,355 | 0.04% | 14,678,243 |
| 2020-01-07 | 2020-01-03 | 8.343 | 1,807,246 | +25,422 | 0.04% | 15,076,961 |
| 2020-01-03 | 2019-12-31 | 8.135 | 1,781,824 | -25,711 | 0.04% | 14,494,798 |
| 2019-11-07 | 2019-11-05 | 7.719 | 1,807,535 | +11,556 | 0.04% | 13,953,112 |
| 2019-10-25 | 2019-10-23 | 8.118 | 1,795,979 | -115,553 | 0.04% | 14,578,861 |
| 2019-09-17 | 2019-09-13 | 9.537 | 1,911,532 | +57,776 | 0.04% | 18,229,833 |
| 2019-09-05 | 2019-09-03 | 8.827 | 1,853,756 | -173,329 | 0.04% | 16,363,351 |
| 2019-08-19 | 2019-08-15 | 8.741 | 2,027,085 | +1,733 | 0.04% | 17,717,925 |
| 2019-08-09 | 2019-08-07 | 9.069 | 2,025,352 | -104,286 | 0.04% | 18,368,822 |
| 2019-07-03 | 2019-06-28 | 9.537 | 2,129,638 | +115,553 | 0.04% | 20,309,858 |
| 2019-06-24 | 2019-06-20 | 9.139 | 2,014,085 | -1,734 | 0.04% | 18,406,077 |
| 2019-06-05 | 2019-06-03 | 10.216 | 2,015,819 | +86,239 | 0.04% | 20,593,875 |
| 2019-05-27 | 2019-05-23 | 9.945 | 1,929,580 | -306,112 | 0.04% | 19,189,496 |
| 2019-05-24 | 2019-05-22 | 9.945 | 2,235,692 | -276,523 | 0.05% | 22,233,752 |
| 2019-05-16 | 2019-05-14 | 9.999 | 2,512,215 | +33,183 | 0.05% | 25,120,022 |
| 2019-04-30 | 2019-04-26 | 11.373 | 2,479,032 | +22,121 | 0.05% | 28,194,920 |
| 2019-04-17 | 2019-04-15 | 11.608 | 2,456,911 | -76,320 | 0.05% | 28,520,855 |
| 2019-04-15 | 2019-04-11 | 12.205 | 2,533,231 | +33,183 | 0.05% | 30,918,374 |
| 2019-04-11 | 2019-04-09 | 11.880 | 2,500,048 | -33,183 | 0.05% | 29,699,682 |
| 2019-04-10 | 2019-04-08 | 11.373 | 2,533,231 | -88,488 | 0.05% | 28,811,345 |
| 2019-04-04 | 2019-04-02 | 11.500 | 2,621,719 | +88,488 | 0.05% | 30,149,585 |
| 2019-03-27 | 2019-03-25 | 10.108 | 2,533,231 | -11,061 | 0.05% | 25,604,995 |
| 2019-03-25 | 2019-03-21 | 9.854 | 2,544,292 | +35,672 | 0.05% | 25,072,725 |
| 2019-03-21 | 2019-03-19 | 9.764 | 2,508,620 | +1,659 | 0.05% | 24,494,396 |
| 2019-03-18 | 2019-03-14 | 9.674 | 2,506,961 | +8,295 | 0.05% | 24,251,547 |
| 2019-03-14 | 2019-03-12 | 9.674 | 2,498,666 | -273,205 | 0.05% | 24,171,304 |
| 2019-03-13 | 2019-03-11 | 9.167 | 2,771,871 | +88,488 | 0.06% | 25,410,842 |
| 2019-03-11 | 2019-03-07 | 9.366 | 2,683,383 | +152,917 | 0.06% | 25,133,358 |
| 2019-03-07 | 2019-03-05 | 9.493 | 2,530,466 | +120,288 | 0.05% | 24,021,377 |
| 2019-03-01 | 2019-02-27 | 9.800 | 2,410,178 | +93,188 | 0.05% | 23,620,359 |
| 2019-02-27 | 2019-02-25 | 9.077 | 2,316,990 | +55,305 | 0.05% | 21,031,292 |
| 2019-02-20 | 2019-02-18 | 9.059 | 2,261,685 | +55,305 | 0.05% | 20,488,395 |
| 2019-02-12 | 2019-02-08 | 9.384 | 2,206,380 | -55,305 | 0.05% | 20,705,502 |
| 2019-02-11 | 2019-02-04 | 9.402 | 2,261,685 | +63,324 | 0.05% | 21,265,400 |
| 2019-01-31 | 2019-01-29 | 8.968 | 2,198,361 | +27,652 | 0.05% | 19,715,998 |
| 2019-01-30 | 2019-01-28 | 9.113 | 2,170,709 | +55,305 | 0.05% | 19,782,001 |
| 2019-01-23 | 2019-01-21 | 9.077 | 2,115,404 | +55,305 | 0.04% | 19,201,499 |
| 2019-01-14 | 2019-01-10 | 8.535 | 2,060,099 | +11,060 | 0.04% | 17,581,996 |
| 2018-12-27 | 2018-12-20 | 8.137 | 2,049,039 | -352,567 | 0.04% | 16,672,504 |
| 2018-12-20 | 2018-12-18 | 8.137 | 2,401,606 | +21,569 | 0.05% | 19,541,251 |
| 2018-12-17 | 2018-12-13 | 8.336 | 2,380,037 | +55,305 | 0.05% | 19,839,134 |
| 2018-12-14 | 2018-12-12 | 8.119 | 2,324,732 | +7,742 | 0.05% | 18,873,712 |
| 2018-12-13 | 2018-12-11 | 8.173 | 2,316,990 | +8,849 | 0.05% | 18,936,542 |
| 2018-12-10 | 2018-12-06 | 8.137 | 2,308,141 | +55,305 | 0.05% | 18,780,750 |
| 2018-12-05 | 2018-12-03 | 8.806 | 2,252,836 | +3,318 | 0.05% | 19,837,942 |
| 2018-12-04 | 2018-11-30 | 8.770 | 2,249,518 | +110,609 | 0.05% | 19,727,375 |
| 2018-11-20 | 2018-11-16 | 9.095 | 2,138,909 | +76,321 | 0.04% | 19,453,528 |
| 2018-11-09 | 2018-11-07 | 9.457 | 2,062,588 | +55,305 | 0.04% | 19,505,283 |
| 2018-11-08 | 2018-11-06 | 9.402 | 2,007,283 | +55,304 | 0.04% | 18,873,395 |
| 2018-10-10 | 2018-10-08 | 9.185 | 1,951,979 | -205,180 | 0.04% | 17,929,862 |
| 2018-10-09 | 2018-10-05 | 10.071 | 2,157,159 | +55,304 | 0.04% | 21,725,783 |
| 2018-10-04 | 2018-10-02 | 9.312 | 2,101,855 | +6,637 | 0.04% | 19,572,580 |
| 2018-09-26 | 2018-09-21 | 10.307 | 2,095,218 | +55,305 | 0.04% | 21,594,451 |
| 2018-09-21 | 2018-09-19 | 9.746 | 2,039,913 | +5,530 | 0.04% | 19,881,012 |
| 2018-09-18 | 2018-09-14 | 10.469 | 2,034,383 | -1,328,695 | 0.04% | 21,298,517 |
| 2018-09-13 | 2018-09-11 | 12.205 | 3,363,078 | -165,914 | 0.07% | 41,046,752 |
| 2018-09-12 | 2018-09-10 | 12.422 | 3,528,992 | -222,878 | 0.07% | 43,837,472 |
| 2018-09-10 | 2018-09-06 | 12.368 | 3,751,870 | +33,183 | 0.08% | 46,402,563 |
| 2018-09-07 | 2018-09-05 | 12.350 | 3,718,687 | +11,061 | 0.08% | 45,924,921 |
| 2018-08-29 | 2018-08-27 | 11.952 | 3,707,626 | +33,183 | 0.08% | 44,313,440 |
| 2018-08-21 | 2018-08-17 | 11.337 | 3,674,443 | -5,531 | 0.08% | 41,657,878 |
| 2018-08-20 | 2018-08-16 | 11.391 | 3,679,974 | +5,531 | 0.08% | 41,920,204 |
| 2018-08-17 | 2018-08-15 | 11.337 | 3,674,443 | +5,530 | 0.08% | 41,657,878 |
| 2018-08-14 | 2018-08-10 | 12.693 | 3,668,913 | +29,312 | 0.08% | 46,570,684 |
| 2018-08-13 | 2018-08-09 | 12.639 | 3,639,601 | +44,520 | 0.08% | 46,001,187 |
| 2018-07-31 | 2018-07-27 | 13.652 | 3,595,081 | +55,305 | 0.07% | 49,078,775 |
| 2018-07-16 | 2018-07-12 | 13.760 | 3,539,776 | -27,653 | 0.07% | 48,707,801 |
| 2018-07-12 | 2018-07-10 | 14.013 | 3,567,429 | -27,652 | 0.07% | 49,991,380 |
| 2018-07-05 | 2018-07-03 | 13.561 | 3,595,081 | -11,061 | 0.07% | 48,753,750 |
| 2018-06-28 | 2018-06-26 | 12.856 | 3,606,142 | -165,914 | 0.07% | 46,360,756 |
| 2018-06-25 | 2018-06-21 | 13.326 | 3,772,056 | +11,061 | 0.08% | 50,267,086 |
| 2018-06-22 | 2018-06-20 | 14.411 | 3,760,995 | -2,212 | 0.08% | 54,199,985 |
| 2018-06-19 | 2018-06-14 | 14.791 | 3,763,207 | +16,591 | 0.08% | 55,660,807 |
| 2018-06-14 | 2018-06-12 | 14.899 | 3,746,616 | +132,731 | 0.08% | 55,821,883 |
| 2018-06-13 | 2018-06-11 | 14.917 | 3,613,885 | -11,890 | 0.07% | 53,909,632 |
| 2018-06-08 | 2018-06-06 | 14.917 | 3,625,775 | +55,305 | 0.07% | 54,086,999 |
| 2018-06-07 | 2018-06-05 | 14.899 | 3,570,470 | -26,270 | 0.07% | 53,197,434 |
| 2018-06-01 | 2018-05-30 | 15.111 | 3,596,740 | +84,829 | 0.07% | 54,350,408 |
| 2018-05-29 | 2018-05-25 | 15.852 | 3,511,911 | +130,410 | 0.07% | 55,669,955 |
| 2018-05-28 | 2018-05-24 | 15.963 | 3,381,501 | +139,591 | 0.07% | 53,978,447 |
| 2018-05-24 | 2018-05-21 | 15.796 | 3,241,910 | +2,160 | 0.07% | 51,209,860 |
| 2018-05-16 | 2018-05-14 | 16.074 | 3,239,750 | -810 | 0.07% | 52,075,665 |
| 2018-05-02 | 2018-04-27 | 15.889 | 3,240,560 | -1,080 | 0.07% | 51,488,585 |
| 2018-04-27 | 2018-04-25 | 16.092 | 3,241,640 | +16,200 | 0.07% | 52,166,075 |
| 2018-04-25 | 2018-04-23 | 16.667 | 3,225,440 | -1,080 | 0.07% | 53,757,007 |
| 2018-04-23 | 2018-04-19 | 17.333 | 3,226,520 | -15,120 | 0.07% | 55,926,007 |
| 2018-04-20 | 2018-04-18 | 16.389 | 3,241,640 | -1,620 | 0.07% | 53,126,555 |
| 2018-04-16 | 2018-04-12 | 16.889 | 3,243,260 | -1,620 | 0.07% | 54,774,725 |
| 2018-04-13 | 2018-04-11 | 17.407 | 3,244,880 | +2,700 | 0.07% | 56,484,605 |
| 2018-04-11 | 2018-04-09 | 16.241 | 3,242,180 | -5,400 | 0.07% | 52,655,085 |
| 2018-04-06 | 2018-04-03 | 15.889 | 3,247,580 | -2,160 | 0.07% | 51,600,124 |
| 2018-04-03 | 2018-03-28 | 15.889 | 3,249,740 | -20,250 | 0.07% | 51,634,444 |
| 2018-03-29 | 2018-03-27 | 16.333 | 3,269,990 | +1,080 | 0.07% | 53,409,512 |
| 2018-03-28 | 2018-03-26 | 16.092 | 3,268,910 | +5,400 | 0.07% | 52,604,917 |
| 2018-03-27 | 2018-03-23 | 16.241 | 3,263,510 | -130,411 | 0.07% | 53,001,498 |
| 2018-03-26 | 2018-03-22 | 16.778 | 3,393,921 | -5,400 | 0.07% | 56,942,106 |
| 2018-03-23 | 2018-03-21 | 17.074 | 3,399,321 | +66,691 | 0.07% | 58,039,906 |
| 2018-03-20 | 2018-03-16 | 17.222 | 3,332,630 | +5,400 | 0.07% | 57,394,946 |
| 2018-03-16 | 2018-03-14 | 17.907 | 3,327,230 | -1,080 | 0.07% | 59,581,701 |
| 2018-03-15 | 2018-03-13 | 18.444 | 3,328,310 | -26,460 | 0.07% | 61,388,456 |
| 2018-03-13 | 2018-03-09 | 18.741 | 3,354,770 | -54,001 | 0.07% | 62,870,493 |
| 2018-03-12 | 2018-03-08 | 18.315 | 3,408,771 | +5,400 | 0.07% | 62,430,630 |
| 2018-03-09 | 2018-03-07 | 18.370 | 3,403,371 | -3,780 | 0.07% | 62,520,806 |
| 2018-03-08 | 2018-03-06 | 18.352 | 3,407,151 | -111,510 | 0.07% | 62,527,151 |
| 2018-03-07 | 2018-03-05 | 17.167 | 3,518,661 | -16,200 | 0.07% | 60,403,314 |
| 2018-03-01 | 2018-02-27 | 16.741 | 3,534,861 | +270,001 | 0.07% | 59,175,832 |
| 2018-02-22 | 2018-02-20 | 17.315 | 3,264,860 | -16,200 | 0.07% | 56,530,103 |
| 2018-02-13 | 2018-02-09 | 15.204 | 3,281,060 | +27,000 | 0.07% | 49,883,961 |
| 2018-02-08 | 2018-02-06 | 17.426 | 3,254,060 | +98,821 | 0.07% | 56,704,664 |
| 2018-02-02 | 2018-01-31 | 18.481 | 3,155,239 | +108,000 | 0.07% | 58,313,137 |
| 2018-01-31 | 2018-01-29 | 19.148 | 3,047,239 | +27,001 | 0.06% | 58,348,629 |
| 2018-01-29 | 2018-01-25 | 21.221 | 3,020,238 | +126,291 | 0.06% | 64,091,099 |
| 2018-01-26 | 2018-01-24 | 21.762 | 2,893,947 | -18,110 | 0.06% | 62,977,175 |
| 2018-01-24 | 2018-01-22 | 21.452 | 2,912,057 | +18,110 | 0.06% | 62,470,799 |
| 2018-01-23 | 2018-01-19 | 20.293 | 2,893,947 | -303,986 | 0.06% | 58,726,495 |
| 2018-01-22 | 2018-01-18 | 18.650 | 3,197,933 | +258,711 | 0.07% | 59,641,819 |
| 2018-01-19 | 2018-01-17 | 19.481 | 2,939,222 | +51,743 | 0.07% | 57,259,445 |
| 2018-01-18 | 2018-01-16 | 19.307 | 2,887,479 | -107,107 | 0.07% | 55,749,186 |
| 2018-01-15 | 2018-01-11 | 19.558 | 2,994,586 | -12,936 | 0.07% | 58,569,499 |
| 2018-01-11 | 2018-01-09 | 18.940 | 3,007,522 | -26,388 | 0.07% | 56,962,507 |
| 2018-01-10 | 2018-01-08 | 18.940 | 3,033,910 | -10,349 | 0.07% | 57,462,297 |
| 2018-01-09 | 2018-01-05 | 18.206 | 3,044,259 | -76,320 | 0.07% | 55,422,576 |
| 2018-01-05 | 2018-01-03 | 17.510 | 3,120,579 | +2,329 | 0.07% | 54,640,868 |
| 2018-01-04 | 2018-01-02 | 17.201 | 3,118,250 | +164,282 | 0.07% | 53,635,848 |
| 2018-01-03 | 2017-12-29 | 16.911 | 2,953,968 | +3,104 | 0.07% | 49,953,745 |
| 2017-12-22 | 2017-12-20 | 17.027 | 2,950,864 | -2,328 | 0.07% | 50,243,434 |
| 2017-12-20 | 2017-12-18 | 17.336 | 2,953,192 | +2,070 | 0.07% | 51,196,272 |
| 2017-12-14 | 2017-12-12 | 16.795 | 2,951,122 | +234,651 | 0.07% | 49,563,407 |
| 2017-12-06 | 2017-12-04 | 16.447 | 2,716,471 | -89,514 | 0.07% | 44,677,498 |
| 2017-12-04 | 2017-11-30 | 16.138 | 2,805,985 | -70,370 | 0.07% | 45,282,045 |
| 2017-11-30 | 2017-11-28 | 17.027 | 2,876,355 | -10,348 | 0.07% | 48,974,792 |
| 2017-11-29 | 2017-11-27 | 17.568 | 2,886,703 | +13,970 | 0.07% | 50,713,104 |
| 2017-11-27 | 2017-11-23 | 18.012 | 2,872,733 | -31,045 | 0.07% | 51,744,642 |
| 2017-11-23 | 2017-11-21 | 18.534 | 2,903,778 | -32,339 | 0.08% | 53,819,075 |
| 2017-11-21 | 2017-11-17 | 18.631 | 2,936,117 | -41,394 | 0.08% | 54,702,176 |
| 2017-11-20 | 2017-11-16 | 18.901 | 2,977,511 | +1,125,913 | 0.08% | 56,279,009 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,851,598 | +35,960 | 0.05% | 35,355,571 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,815,638 | -88,220 | 0.05% | 34,388,208 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,903,858 | -12,936 | 0.05% | 37,972,436 |
| 2017-11-14 | 2017-11-10 | 20.795 | 1,916,794 | +28,458 | 0.05% | 39,860,425 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,888,336 | +43,981 | 0.05% | 44,377,932 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,844,355 | -5,174 | 0.05% | 44,841,421 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,849,529 | +307,350 | 0.05% | 44,681,256 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,542,179 | +145,913 | 0.04% | 37,137,019 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,396,266 | +87,444 | 0.04% | 27,254,847 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,308,822 | +157,814 | 0.03% | 23,676,126 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,151,008 | -430,754 | 0.03% | 20,687,857 |
| 2017-03-22 | 2017-03-20 | 13.529 | 1,581,762 | +363,748 | 0.04% | 21,398,996 |
| 2017-03-17 | 2017-03-15 | 13.799 | 1,218,014 | +1,811 | 0.03% | 16,807,561 |
| 2017-03-10 | 2017-03-08 | 13.876 | 1,216,203 | +120,818 | 0.03% | 16,876,591 |
| 2017-03-09 | 2017-03-07 | 13.722 | 1,095,385 | -31,045 | 0.03% | 15,030,705 |
| 2017-03-03 | 2017-03-01 | 13.818 | 1,126,430 | -5,174 | 0.03% | 15,565,550 |
| 2017-03-01 | 2017-02-27 | 15.268 | 1,131,604 | +68,300 | 0.03% | 17,277,296 |
| 2017-02-23 | 2017-02-21 | 15.964 | 1,063,304 | -5,175 | 0.03% | 16,974,293 |
| 2017-02-17 | 2017-02-15 | 15.790 | 1,068,479 | -5,174 | 0.03% | 16,871,056 |
| 2017-02-02 | 2017-01-27 | 15.461 | 1,073,653 | -120,042 | 0.03% | 16,600,002 |
| 2017-02-01 | 2017-01-25 | 14.398 | 1,193,695 | -142,550 | 0.03% | 17,187,150 |
| 2017-01-18 | 2017-01-16 | 13.355 | 1,336,245 | +10,348 | 0.04% | 17,845,074 |
| 2017-01-17 | 2017-01-13 | 13.142 | 1,325,897 | +3,881 | 0.04% | 17,425,005 |
| 2016-12-21 | 2016-12-19 | 13.045 | 1,322,016 | -5,174 | 0.04% | 17,246,251 |
| 2016-11-25 | 2016-11-23 | 13.703 | 1,327,190 | -5,174 | 0.04% | 18,185,848 |
| 2016-11-14 | 2016-11-10 | 14.012 | 1,332,364 | -62,091 | 0.04% | 18,668,744 |
| 2016-11-10 | 2016-11-08 | 13.161 | 1,394,455 | +26,906 | 0.04% | 18,352,948 |
| 2016-11-03 | 2016-11-01 | 13.451 | 1,367,549 | +51,742 | 0.04% | 18,395,278 |
| 2016-11-02 | 2016-10-31 | 13.413 | 1,315,807 | +2,587 | 0.04% | 17,648,422 |
| 2016-10-28 | 2016-10-26 | 13.934 | 1,313,220 | +39,583 | 0.03% | 18,298,983 |
| 2016-10-27 | 2016-10-25 | 13.722 | 1,273,637 | -51,742 | 0.03% | 17,476,651 |
| 2016-10-26 | 2016-10-24 | 13.451 | 1,325,379 | -25,871 | 0.04% | 17,828,037 |
| 2016-10-18 | 2016-10-14 | 13.200 | 1,351,250 | -10,349 | 0.04% | 17,836,540 |
| 2016-09-30 | 2016-09-28 | 13.007 | 1,361,599 | -185,237 | 0.04% | 17,709,997 |
| 2016-09-20 | 2016-09-15 | 13.857 | 1,546,836 | -51,743 | 0.04% | 21,434,711 |
| 2016-09-13 | 2016-09-09 | 13.760 | 1,598,579 | -36,995 | 0.04% | 21,997,246 |
| 2016-09-09 | 2016-09-07 | 13.490 | 1,635,574 | -49,156 | 0.04% | 22,063,776 |
| 2016-09-05 | 2016-09-01 | 12.794 | 1,684,730 | +48,380 | 0.04% | 21,554,726 |
| 2016-08-31 | 2016-08-29 | 12.833 | 1,636,350 | -129,356 | 0.04% | 20,998,994 |
| 2016-08-26 | 2016-08-24 | 13.123 | 1,765,706 | -129,356 | 0.05% | 23,170,872 |
| 2016-08-25 | 2016-08-23 | 12.543 | 1,895,062 | -133,495 | 0.05% | 23,769,625 |
| 2016-08-24 | 2016-08-22 | 12.736 | 2,028,557 | +18,627 | 0.05% | 25,836,093 |
| 2016-08-23 | 2016-08-19 | 12.833 | 2,009,930 | -319,250 | 0.05% | 25,793,081 |
| 2016-08-19 | 2016-08-17 | 13.142 | 2,329,180 | -15,523 | 0.06% | 30,610,201 |
| 2016-08-17 | 2016-08-15 | 12.601 | 2,344,703 | -31,045 | 0.06% | 29,545,384 |
| 2016-08-16 | 2016-08-12 | 12.137 | 2,375,748 | -26,130 | 0.06% | 28,834,620 |
| 2016-08-15 | 2016-08-11 | 11.963 | 2,401,878 | +7,503 | 0.06% | 28,733,981 |
| 2016-08-12 | 2016-08-10 | 12.002 | 2,394,375 | -2,587 | 0.06% | 28,736,772 |
| 2016-08-11 | 2016-08-09 | 11.982 | 2,396,962 | -310,454 | 0.06% | 28,721,495 |
| 2016-08-10 | 2016-08-08 | 12.002 | 2,707,416 | -155,227 | 0.07% | 32,493,822 |
| 2016-08-09 | 2016-08-05 | 11.403 | 2,862,643 | -25,871 | 0.08% | 32,641,748 |
| 2016-08-08 | 2016-08-04 | 11.074 | 2,888,514 | -72,440 | 0.08% | 31,987,722 |
| 2016-08-01 | 2016-07-28 | 10.224 | 2,960,954 | -6,209 | 0.08% | 30,272,030 |
| 2016-07-29 | 2016-07-27 | 10.204 | 2,967,163 | +15,523 | 0.08% | 30,278,164 |
| 2016-07-28 | 2016-07-26 | 10.262 | 2,951,640 | +51,742 | 0.08% | 30,290,896 |
| 2016-07-27 | 2016-07-25 | 10.204 | 2,899,898 | +10,349 | 0.08% | 29,591,764 |
| 2016-07-26 | 2016-07-22 | 10.436 | 2,889,549 | +33,632 | 0.08% | 30,156,298 |
| 2016-07-25 | 2016-07-21 | 10.939 | 2,855,917 | +10,349 | 0.08% | 31,240,374 |
| 2016-07-22 | 2016-07-20 | 10.919 | 2,845,568 | +259 | 0.08% | 31,072,173 |
| 2016-07-21 | 2016-07-19 | 10.649 | 2,845,309 | +15,522 | 0.08% | 30,299,485 |
| 2016-07-20 | 2016-07-18 | 10.804 | 2,829,787 | -51,742 | 0.08% | 30,571,712 |
| 2016-07-19 | 2016-07-15 | 10.881 | 2,881,529 | -51,742 | 0.08% | 31,353,469 |
| 2016-07-15 | 2016-07-13 | 10.494 | 2,933,271 | -48,379 | 0.08% | 30,782,666 |
| 2016-07-14 | 2016-07-12 | 10.475 | 2,981,650 | -8,279 | 0.08% | 31,232,745 |
| 2016-07-13 | 2016-07-11 | 10.359 | 2,989,929 | +100,121 | 0.08% | 30,972,758 |
| 2016-06-17 | 2016-06-15 | 9.779 | 2,889,808 | +104,520 | 0.08% | 28,260,101 |
| 2016-06-15 | 2016-06-13 | 9.895 | 2,785,288 | +51,742 | 0.07% | 27,560,956 |
| 2016-06-10 | 2016-06-07 | 10.765 | 2,733,546 | -69,335 | 0.07% | 29,426,309 |
| 2016-06-08 | 2016-06-06 | 10.804 | 2,802,881 | -278,373 | 0.07% | 30,281,032 |
| 2016-06-02 | 2016-05-31 | 11.064 | 3,081,254 | +83,427 | 0.08% | 34,092,426 |
| 2016-05-20 | 2016-05-18 | 11.283 | 2,997,827 | -256,741 | 0.08% | 33,824,401 |
| 2016-05-12 | 2016-05-10 | 10.171 | 3,254,568 | +52,859 | 0.09% | 33,100,802 |
| 2016-05-11 | 2016-05-09 | 10.568 | 3,201,709 | +120,819 | 0.09% | 33,835,196 |
| 2016-05-10 | 2016-05-06 | 10.866 | 3,080,890 | -15,103 | 0.08% | 33,476,398 |
| 2016-05-09 | 2016-05-05 | 10.925 | 3,095,993 | -100,682 | 0.08% | 33,825,005 |
| 2016-04-29 | 2016-04-27 | 11.064 | 3,196,675 | -151,024 | 0.09% | 35,369,497 |
| 2016-04-28 | 2016-04-26 | 10.886 | 3,347,699 | +50,341 | 0.09% | 36,441,997 |
| 2016-04-27 | 2016-04-25 | 10.826 | 3,297,358 | +139,446 | 0.09% | 35,697,501 |
| 2016-04-25 | 2016-04-21 | 11.243 | 3,157,912 | -25,171 | 0.09% | 35,505,176 |
| 2016-04-15 | 2016-04-13 | 10.965 | 3,183,083 | -25,171 | 0.09% | 34,902,959 |
| 2016-04-14 | 2016-04-12 | 10.488 | 3,208,254 | -65,443 | 0.09% | 33,649,443 |
| 2016-04-13 | 2016-04-11 | 10.528 | 3,273,697 | -25,171 | 0.09% | 34,465,895 |
| 2016-04-12 | 2016-04-08 | 10.190 | 3,298,868 | +130,887 | 0.09% | 33,616,888 |
| 2016-04-11 | 2016-04-07 | 10.210 | 3,167,981 | +35,239 | 0.09% | 32,346,023 |
| 2016-04-05 | 2016-03-31 | 10.707 | 3,132,742 | -50,341 | 0.09% | 33,541,973 |
| 2016-03-31 | 2016-03-29 | 10.409 | 3,183,083 | +1,510 | 0.09% | 33,132,519 |
| 2016-03-30 | 2016-03-24 | 10.409 | 3,181,573 | -28,191 | 0.09% | 33,116,802 |
| 2016-03-29 | 2016-03-23 | 10.290 | 3,209,764 | +6,041 | 0.09% | 33,027,680 |
| 2016-03-24 | 2016-03-22 | 10.310 | 3,203,723 | -10,068 | 0.09% | 33,029,160 |
| 2016-03-23 | 2016-03-21 | 10.528 | 3,213,791 | -509,455 | 0.09% | 33,835,197 |
| 2016-03-22 | 2016-03-18 | 10.071 | 3,723,246 | -217,978 | 0.10% | 37,497,723 |
| 2016-03-11 | 2016-03-09 | 9.495 | 3,941,224 | +20,137 | 0.11% | 37,422,623 |
| 2016-03-10 | 2016-03-08 | 10.051 | 3,921,087 | -25,171 | 0.11% | 39,412,339 |
| 2016-03-09 | 2016-03-07 | 10.131 | 3,946,258 | -45,307 | 0.11% | 39,978,902 |
| 2016-03-04 | 2016-03-02 | 9.614 | 3,991,565 | -84,573 | 0.11% | 38,376,360 |
| 2016-03-03 | 2016-03-01 | 9.038 | 4,076,138 | -15,103 | 0.11% | 36,841,346 |
| 2016-02-24 | 2016-02-22 | 9.098 | 4,091,241 | -251,707 | 0.11% | 37,221,661 |
| 2016-02-22 | 2016-02-18 | 8.740 | 4,342,948 | -5,034 | 0.12% | 37,958,804 |
| 2016-02-19 | 2016-02-17 | 8.820 | 4,347,982 | -50,341 | 0.12% | 38,348,282 |
| 2016-02-18 | 2016-02-16 | 8.820 | 4,398,323 | -193,311 | 0.12% | 38,792,279 |
| 2016-02-17 | 2016-02-15 | 8.363 | 4,591,634 | -352,389 | 0.14% | 38,399,411 |
| 2016-02-03 | 2016-02-01 | 8.105 | 4,944,023 | +50,593 | 0.15% | 40,069,678 |
| 2016-01-29 | 2016-01-27 | 8.025 | 4,893,430 | +252,462 | 0.15% | 39,270,819 |
| 2016-01-28 | 2016-01-26 | 7.787 | 4,640,968 | +125,853 | 0.14% | 36,138,477 |
| 2016-01-25 | 2016-01-21 | 7.688 | 4,515,115 | +25,171 | 0.14% | 34,710,030 |
| 2016-01-20 | 2016-01-18 | 7.767 | 4,489,944 | +89,104 | 0.14% | 34,873,288 |
| 2016-01-14 | 2016-01-12 | 8.184 | 4,400,840 | +19,130 | 0.14% | 36,017,039 |
| 2016-01-13 | 2016-01-11 | 8.383 | 4,381,710 | +50,341 | 0.14% | 36,730,876 |
| 2016-01-11 | 2016-01-07 | 8.601 | 4,331,369 | -6,293 | 0.14% | 37,255,319 |
| 2016-01-07 | 2016-01-05 | 8.879 | 4,337,662 | -25,170 | 0.14% | 38,515,757 |
| 2016-01-05 | 2015-12-31 | 9.157 | 4,362,832 | -50,342 | 0.14% | 39,952,561 |
| 2016-01-04 | 2015-12-29 | 8.581 | 4,413,174 | +189,787 | 0.14% | 37,871,282 |
| 2015-12-18 | 2015-12-16 | 7.966 | 4,223,387 | +175,440 | 0.13% | 33,641,896 |
| 2015-12-17 | 2015-12-15 | 7.886 | 4,047,947 | +116,540 | 0.13% | 31,922,767 |
| 2015-12-15 | 2015-12-11 | 7.568 | 3,931,407 | -1,510 | 0.12% | 29,754,194 |
| 2015-12-11 | 2015-12-09 | 7.509 | 3,932,917 | -19,633 | 0.12% | 29,531,247 |
| 2015-12-10 | 2015-12-08 | 7.489 | 3,952,550 | +90,614 | 0.12% | 29,600,151 |
| 2015-12-01 | 2015-11-27 | 7.489 | 3,861,936 | +7,048 | 0.12% | 28,921,554 |
| 2015-11-30 | 2015-11-26 | 7.628 | 3,854,888 | -5,034 | 0.12% | 29,404,798 |
| 2015-11-25 | 2015-11-23 | 7.529 | 3,859,922 | -10,069 | 0.12% | 29,059,822 |
| 2015-11-13 | 2015-11-11 | 7.529 | 3,869,991 | +424,881 | 0.12% | 29,135,627 |
| 2015-11-11 | 2015-11-09 | 8.005 | 3,445,110 | +255,483 | 0.11% | 27,579,307 |
| 2015-11-10 | 2015-11-06 | 8.164 | 3,189,627 | +47,572 | 0.10% | 26,040,956 |
| 2015-11-09 | 2015-11-05 | 8.244 | 3,142,055 | +147,249 | 0.10% | 25,902,226 |
| 2015-11-06 | 2015-11-04 | 8.224 | 2,994,806 | +251 | 0.09% | 24,628,856 |
| 2015-10-28 | 2015-10-26 | 8.283 | 2,994,555 | +169,399 | 0.09% | 24,805,247 |
| 2015-10-27 | 2015-10-23 | 8.363 | 2,825,156 | +130,887 | 0.09% | 23,626,519 |
| 2015-10-23 | 2015-10-20 | 8.323 | 2,694,269 | +204,638 | 0.08% | 22,424,883 |
| 2015-10-20 | 2015-10-16 | 8.661 | 2,489,631 | +16,361 | 0.08% | 21,562,379 |
| 2015-10-15 | 2015-10-13 | 8.482 | 2,473,270 | +9,061 | 0.08% | 20,978,509 |
| 2015-10-14 | 2015-10-12 | 8.661 | 2,464,209 | -7,551 | 0.08% | 21,342,203 |
| 2015-10-09 | 2015-10-07 | 7.866 | 2,471,760 | +50,341 | 0.08% | 19,443,601 |
| 2015-10-02 | 2015-09-29 | 7.072 | 2,421,419 | +100,683 | 0.08% | 17,123,603 |
| 2015-09-25 | 2015-09-23 | 7.529 | 2,320,736 | +5,034 | 0.07% | 17,471,901 |
| 2015-09-16 | 2015-09-14 | 7.767 | 2,315,702 | -25,170 | 0.07% | 17,986,002 |
| 2015-09-15 | 2015-09-11 | 7.767 | 2,340,872 | -799,673 | 0.07% | 18,181,497 |
| 2015-09-11 | 2015-09-09 | 7.628 | 3,140,545 | -1,534,655 | 0.10% | 23,955,843 |
| 2015-09-10 | 2015-09-08 | 7.548 | 4,675,200 | -146,997 | 0.15% | 35,290,597 |
| 2015-09-09 | 2015-09-07 | 7.072 | 4,822,197 | +50,341 | 0.15% | 34,101,239 |
| 2015-09-08 | 2015-09-04 | 6.257 | 4,771,856 | +9,062 | 0.15% | 29,858,851 |
| 2015-09-07 | 2015-09-02 | 6.555 | 4,762,794 | +2,483,841 | 0.15% | 31,221,297 |
| 2015-09-04 | 2015-09-01 | 6.754 | 2,278,953 | +163,610 | 0.07% | 15,391,803 |
| 2015-09-02 | 2015-08-31 | 7.370 | 2,115,343 | +52,858 | 0.07% | 15,589,419 |
| 2015-09-01 | 2015-08-28 | 9.197 | 2,062,485 | +188,529 | 0.06% | 18,969,112 |
| 2015-08-28 | 2015-08-26 | 8.701 | 1,873,956 | -91,370 | 0.06% | 16,304,546 |
| 2015-08-26 | 2015-08-24 | 8.720 | 1,965,326 | -3,020 | 0.06% | 17,138,560 |
| 2015-08-14 | 2015-08-12 | 10.290 | 1,968,346 | +20,136 | 0.06% | 20,253,795 |
| 2015-08-11 | 2015-08-07 | 11.084 | 1,948,210 | +22,654 | 0.06% | 21,594,601 |
| 2015-08-06 | 2015-08-04 | 11.124 | 1,925,556 | +20,136 | 0.06% | 21,419,996 |
| 2015-08-05 | 2015-08-03 | 11.283 | 1,905,420 | +15,103 | 0.06% | 21,498,802 |
| 2015-08-04 | 2015-07-31 | 11.422 | 1,890,317 | +1,510 | 0.06% | 21,591,245 |
| 2015-07-31 | 2015-07-29 | 12.336 | 1,888,807 | +20,136 | 0.06% | 23,299,918 |
| 2015-07-29 | 2015-07-27 | 12.634 | 1,868,671 | +144,480 | 0.06% | 23,608,325 |
| 2015-07-17 | 2015-07-15 | 13.170 | 1,724,191 | -12,082 | 0.05% | 22,707,750 |
| 2015-07-13 | 2015-07-09 | 12.395 | 1,736,273 | -52,355 | 0.05% | 21,521,761 |
| 2015-07-10 | 2015-07-08 | 10.151 | 1,788,628 | +5,034 | 0.06% | 18,155,831 |
| 2015-07-09 | 2015-07-07 | 11.720 | 1,783,594 | +12,586 | 0.06% | 20,903,703 |
| 2015-07-08 | 2015-07-06 | 13.110 | 1,771,008 | +25,170 | 0.06% | 23,218,795 |
| 2015-07-07 | 2015-07-03 | 13.766 | 1,745,838 | +15,103 | 0.05% | 24,033,243 |
| 2015-07-06 | 2015-07-02 | 14.004 | 1,730,735 | +214,957 | 0.05% | 24,237,895 |
| 2015-07-03 | 2015-06-30 | 14.501 | 1,515,778 | -15,102 | 0.05% | 21,980,303 |
| 2015-07-02 | 2015-06-29 | 13.428 | 1,530,880 | +157,568 | 0.05% | 20,557,157 |
| 2015-06-30 | 2015-06-26 | 14.580 | 1,373,312 | +96,656 | 0.04% | 20,023,523 |
| 2015-06-29 | 2015-06-25 | 14.680 | 1,276,656 | +122,329 | 0.04% | 18,741,034 |
| 2015-06-23 | 2015-06-19 | 14.243 | 1,154,327 | +10,068 | 0.04% | 16,440,810 |
| 2015-06-22 | 2015-06-18 | 14.382 | 1,144,259 | +15,103 | 0.04% | 16,456,524 |
| 2015-06-19 | 2015-06-17 | 14.501 | 1,129,156 | +25,170 | 0.04% | 16,373,896 |
| 2015-06-17 | 2015-06-15 | 14.521 | 1,103,986 | +70,478 | 0.04% | 16,030,835 |
| 2015-06-16 | 2015-06-12 | 14.878 | 1,033,508 | +25,171 | 0.03% | 15,376,974 |
| 2015-06-05 | 2015-06-03 | 15.494 | 1,008,337 | -302,048 | 0.03% | 15,623,399 |
| 2015-06-04 | 2015-06-02 | 15.594 | 1,310,385 | +22,653 | 0.04% | 20,433,548 |
| 2015-06-03 | 2015-06-01 | 15.733 | 1,287,732 | -20,136 | 0.04% | 20,259,367 |
| 2015-06-02 | 2015-05-29 | 15.613 | 1,307,868 | -230,060 | 0.04% | 20,420,279 |
| 2015-06-01 | 2015-05-28 | 16.646 | 1,537,928 | +28,695 | 0.05% | 25,601,017 |
| 2015-05-29 | 2015-05-27 | 16.935 | 1,509,233 | +52,235 | 0.05% | 25,558,115 |
| 2015-05-28 | 2015-05-26 | 17.284 | 1,456,998 | -183,218 | 0.05% | 25,183,201 |
| 2015-05-27 | 2015-05-22 | 16.708 | 1,640,216 | -4,860 | 0.05% | 27,404,998 |
| 2015-05-26 | 2015-05-21 | 16.482 | 1,645,076 | -335,576 | 0.05% | 27,113,849 |
| 2015-05-20 | 2015-05-18 | 17.058 | 1,980,652 | -9,720 | 0.07% | 33,785,893 |
| 2015-05-19 | 2015-05-15 | 16.914 | 1,990,372 | -38,879 | 0.07% | 33,665,012 |
| 2015-05-13 | 2015-05-11 | 16.626 | 2,029,251 | -121,498 | 0.07% | 33,738,038 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,150,749 | -1,795,976 | 0.07% | 34,386,141 |
| 2015-05-07 | 2015-05-05 | 16.050 | 3,946,725 | -145,797 | 0.13% | 63,343,808 |
| 2015-05-06 | 2015-05-04 | 16.111 | 4,092,522 | -24,299 | 0.14% | 65,936,438 |
| 2015-05-05 | 2015-04-30 | 14.918 | 4,116,821 | -106,918 | 0.14% | 61,414,750 |
| 2015-05-04 | 2015-04-29 | 13.848 | 4,223,739 | +49,571 | 0.14% | 58,490,433 |
| 2015-04-29 | 2015-04-27 | 13.251 | 4,174,168 | +97,198 | 0.14% | 55,313,162 |
| 2015-04-27 | 2015-04-23 | 12.860 | 4,076,970 | +5,346 | 0.14% | 52,431,252 |
| 2015-04-24 | 2015-04-22 | 12.984 | 4,071,624 | +84,076 | 0.14% | 52,865,181 |
| 2015-04-21 | 2015-04-17 | 12.531 | 3,987,548 | +698,854 | 0.13% | 49,968,454 |
| 2015-04-20 | 2015-04-16 | 12.840 | 3,288,694 | +162,321 | 0.11% | 42,226,079 |
| 2015-04-17 | 2015-04-15 | 12.778 | 3,126,373 | -74,843 | 0.10% | 39,948,924 |
| 2015-04-16 | 2015-04-14 | 13.725 | 3,201,216 | -4,860 | 0.11% | 43,935,291 |
| 2015-04-15 | 2015-04-13 | 13.292 | 3,206,076 | +1,944 | 0.11% | 42,616,623 |
| 2015-04-14 | 2015-04-10 | 12.284 | 3,204,132 | -28,673 | 0.11% | 39,360,212 |
| 2015-04-13 | 2015-04-09 | 11.934 | 3,232,805 | +850,239 | 0.11% | 38,581,597 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,382,566 | +923,381 | 0.08% | 27,404,977 |
| 2015-04-08 | 2015-04-01 | 9.918 | 1,459,185 | +98,656 | 0.05% | 14,472,051 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,360,529 | +4,860 | 0.05% | 11,505,946 |
| 2015-03-19 | 2015-03-17 | 8.724 | 1,355,669 | +460,961 | 0.05% | 11,827,480 |
| 2015-03-18 | 2015-03-16 | 8.416 | 894,708 | +25,758 | 0.03% | 7,529,694 |
| 2015-03-16 | 2015-03-12 | 10.185 | 868,950 | +48,599 | 0.03% | 8,850,599 |
| 2015-03-06 | 2015-03-04 | 10.700 | 820,351 | +24,299 | 0.03% | 8,777,599 |
| 2015-02-23 | 2015-02-16 | 11.050 | 796,052 | -1,458 | 0.03% | 8,796,065 |
| 2015-02-11 | 2015-02-09 | 10.268 | 797,510 | -19,439 | 0.03% | 8,188,595 |
| 2015-01-16 | 2015-01-14 | 10.000 | 816,949 | +6,318 | 0.03% | 8,169,659 |
| 2015-01-08 | 2015-01-06 | 11.029 | 810,631 | -1,944 | 0.03% | 8,940,477 |
| 2014-12-15 | 2014-12-11 | 10.967 | 812,575 | +1,944 | 0.03% | 8,911,758 |
| 2014-12-08 | 2014-12-04 | 12.037 | 810,631 | -138,507 | 0.03% | 9,757,797 |
| 2014-11-26 | 2014-11-24 | 12.202 | 949,138 | -32,319 | 0.03% | 11,581,285 |
| 2014-11-10 | 2014-11-06 | 11.790 | 981,457 | +24,300 | 0.03% | 11,571,738 |
| 2014-11-04 | 2014-10-31 | 12.284 | 957,157 | -24,300 | 0.03% | 11,757,912 |
| 2014-10-30 | 2014-10-28 | 11.749 | 981,457 | -34,019 | 0.03% | 11,531,348 |
| 2014-10-27 | 2014-10-23 | 12.078 | 1,015,476 | -42,038 | 0.03% | 12,265,365 |
| 2014-10-23 | 2014-10-21 | 11.523 | 1,057,514 | +286,977 | 0.04% | 12,185,598 |
| 2014-10-17 | 2014-10-15 | 11.585 | 770,537 | +1,458 | 0.03% | 8,926,364 |
| 2014-10-14 | 2014-10-10 | 11.729 | 769,079 | +48,599 | 0.03% | 9,020,249 |
| 2014-10-10 | 2014-10-08 | 11.976 | 720,480 | +9,720 | 0.02% | 8,628,149 |
| 2014-10-08 | 2014-10-06 | 12.305 | 710,760 | -24,300 | 0.02% | 8,745,746 |
| 2014-10-07 | 2014-10-03 | 11.585 | 735,060 | +24,300 | 0.02% | 8,515,377 |
| 2014-09-29 | 2014-09-25 | 12.757 | 710,760 | +2,916 | 0.02% | 9,067,496 |
| 2014-09-19 | 2014-09-17 | 12.634 | 707,844 | -30,861 | 0.02% | 8,942,905 |
| 2014-09-17 | 2014-09-15 | 12.757 | 738,705 | -2,430 | 0.02% | 9,424,003 |
| 2014-09-16 | 2014-09-12 | 12.902 | 741,135 | +2,430 | 0.03% | 9,561,754 |
| 2014-09-15 | 2014-09-11 | 13.025 | 738,705 | +4,860 | 0.03% | 9,621,603 |
| 2014-09-12 | 2014-09-10 | 13.148 | 733,845 | +77,273 | 0.03% | 9,648,902 |
| 2014-09-10 | 2014-09-05 | 13.087 | 656,572 | +273,612 | 0.02% | 8,592,354 |
| 2014-09-02 | 2014-08-29 | 13.416 | 382,960 | +2,916 | 0.01% | 5,137,759 |
| 2014-08-22 | 2014-08-20 | 14.033 | 380,044 | -37,421 | 0.01% | 5,333,238 |
| 2014-08-11 | 2014-08-07 | 13.539 | 417,465 | -4,860 | 0.01% | 5,652,215 |
| 2014-07-29 | 2014-07-25 | 14.074 | 422,325 | -4,860 | 0.01% | 5,943,956 |
| 2014-07-24 | 2014-07-22 | 13.025 | 427,185 | +48,599 | 0.01% | 5,564,068 |
| 2014-07-17 | 2014-07-15 | 12.140 | 378,586 | -6,318 | 0.01% | 4,596,098 |
| 2014-07-14 | 2014-07-10 | 11.832 | 384,904 | -24,300 | 0.01% | 4,553,999 |
| 2014-07-10 | 2014-07-08 | 12.017 | 409,204 | -97,198 | 0.01% | 4,917,285 |
| 2014-06-27 | 2014-06-25 | 11.441 | 506,402 | -27,944 | 0.02% | 5,793,525 |
| 2014-06-04 | 2014-05-30 | 11.255 | 534,346 | -32,804 | 0.02% | 6,014,265 |
| 2014-05-30 | 2014-05-28 | 11.922 | 567,150 | +26,818 | 0.02% | 6,761,560 |
| 2014-05-14 | 2014-05-12 | 11.058 | 540,332 | -57,877 | 0.02% | 5,975,036 |
| 2014-04-29 | 2014-04-25 | 11.512 | 598,209 | -3,704 | 0.02% | 6,886,365 |
| 2014-04-16 | 2014-04-14 | 11.231 | 601,913 | +3,704 | 0.02% | 6,760,004 |
| 2014-04-14 | 2014-04-10 | 11.339 | 598,209 | -111,122 | 0.02% | 6,783,005 |
| 2014-04-08 | 2014-04-04 | 11.144 | 709,331 | -13,890 | 0.03% | 7,905,121 |
| 2014-04-03 | 2014-04-01 | 11.101 | 723,221 | -138,903 | 0.03% | 8,028,678 |
| 2014-04-01 | 2014-03-28 | 10.518 | 862,124 | -4,630 | 0.03% | 9,067,939 |
| 2014-03-11 | 2014-03-07 | 10.626 | 866,754 | +4,630 | 0.03% | 9,210,238 |
| 2014-03-10 | 2014-03-06 | 10.626 | 862,124 | -4,630 | 0.03% | 9,161,039 |
| 2014-03-07 | 2014-03-05 | 10.389 | 866,754 | +4,630 | 0.03% | 9,004,318 |
| 2014-03-06 | 2014-03-04 | 10.799 | 862,124 | -4,630 | 0.03% | 9,309,999 |
| 2014-02-27 | 2014-02-25 | 10.389 | 866,754 | -4,630 | 0.03% | 9,004,318 |
| 2014-02-19 | 2014-02-17 | 10.432 | 871,384 | +4,630 | 0.03% | 9,090,057 |
| 2014-01-20 | 2014-01-16 | 10.713 | 866,754 | +46,301 | 0.03% | 9,285,118 |
| 2014-01-10 | 2014-01-08 | 10.605 | 820,453 | +92,602 | 0.03% | 8,700,518 |
| 2014-01-02 | 2013-12-27 | 11.101 | 727,851 | +69,451 | 0.03% | 8,080,077 |
| 2013-12-23 | 2013-12-19 | 10.648 | 658,400 | -81,026 | 0.02% | 7,010,462 |
| 2013-12-20 | 2013-12-18 | 10.583 | 739,426 | -543,342 | 0.03% | 7,825,295 |
| 2013-12-19 | 2013-12-17 | 10.540 | 1,282,768 | -5,557 | 0.05% | 13,520,036 |
| 2013-12-11 | 2013-12-09 | 10.259 | 1,288,325 | -2,315 | 0.05% | 13,216,880 |
| 2013-11-01 | 2013-10-30 | 10.518 | 1,290,640 | -4,630 | 0.05% | 13,575,130 |
| 2013-10-30 | 2013-10-28 | 10.583 | 1,295,270 | -4,630 | 0.05% | 13,707,754 |
| 2013-10-29 | 2013-10-25 | 10.324 | 1,299,900 | +7,408 | 0.05% | 13,419,853 |
| 2013-10-28 | 2013-10-24 | 10.173 | 1,292,492 | -4,630 | 0.05% | 13,147,969 |
| 2013-10-25 | 2013-10-23 | 10.302 | 1,297,122 | -4,630 | 0.05% | 13,363,158 |
| 2013-10-23 | 2013-10-21 | 10.302 | 1,301,752 | -4,630 | 0.05% | 13,410,857 |
| 2013-10-07 | 2013-10-03 | 9.935 | 1,306,382 | -481,993 | 0.05% | 12,978,901 |
| 2013-10-04 | 2013-10-02 | 9.913 | 1,788,375 | -281,973 | 0.07% | 17,728,875 |
| 2013-10-02 | 2013-09-27 | 9.827 | 2,070,348 | -12,964 | 0.08% | 20,345,326 |
| 2013-08-19 | 2013-08-15 | 10.000 | 2,083,312 | -6,945 | 0.08% | 20,832,683 |
| 2013-08-01 | 2013-07-30 | 8.747 | 2,090,257 | -36,578 | 0.08% | 18,283,722 |
| 2013-07-31 | 2013-07-29 | 8.769 | 2,126,835 | -22,688 | 0.08% | 18,649,609 |
| 2013-07-30 | 2013-07-26 | 9.028 | 2,149,523 | -6,945 | 0.08% | 19,405,654 |
| 2013-07-18 | 2013-07-16 | 8.250 | 2,156,468 | +1,852 | 0.08% | 17,791,652 |
| 2013-07-16 | 2013-07-12 | 8.790 | 2,154,616 | -13,890 | 0.08% | 18,939,748 |
| 2013-07-10 | 2013-07-08 | 8.510 | 2,168,506 | -2,778 | 0.08% | 18,452,990 |
| 2013-07-04 | 2013-07-02 | 7.970 | 2,171,284 | +2,778 | 0.08% | 17,304,255 |
| 2013-06-26 | 2013-06-24 | 8.790 | 2,168,506 | -1,852 | 0.08% | 19,061,845 |
| 2013-06-17 | 2013-06-13 | 9.179 | 2,170,358 | -23,150 | 0.08% | 19,921,875 |
| 2013-06-04 | 2013-05-31 | 10.216 | 2,193,508 | -91,908 | 0.08% | 22,408,370 |
| 2013-05-30 | 2013-05-28 | 9.719 | 2,285,416 | -4,630 | 0.08% | 22,212,001 |
| 2013-05-28 | 2013-05-24 | 9.741 | 2,290,046 | -86,120 | 0.08% | 22,306,460 |
| 2013-05-27 | 2013-05-23 | 9.373 | 2,376,166 | -9,260 | 0.09% | 22,272,882 |
| 2013-05-24 | 2013-05-22 | 9.373 | 2,385,426 | -71,535 | 0.09% | 22,359,680 |
| 2013-05-23 | 2013-05-21 | 9.762 | 2,456,961 | -38,893 | 0.09% | 23,985,380 |
| 2013-05-22 | 2013-05-20 | 9.654 | 2,495,854 | -52,551 | 0.09% | 24,095,537 |
| 2013-05-21 | 2013-05-16 | 11.456 | 2,548,405 | +92,602 | 0.09% | 29,194,157 |
| 2013-05-20 | 2013-05-15 | 11.319 | 2,455,803 | +175,238 | 0.09% | 27,797,736 |
| 2013-05-15 | 2013-05-13 | 11.205 | 2,280,565 | -4,391 | 0.09% | 25,554,481 |
| 2013-05-10 | 2013-05-08 | 11.091 | 2,284,956 | +26,345 | 0.09% | 25,343,484 |
| 2013-05-08 | 2013-05-06 | 10.909 | 2,258,611 | -8,782 | 0.09% | 24,639,759 |
| 2013-05-07 | 2013-05-03 | 10.795 | 2,267,393 | -13,172 | 0.09% | 24,477,364 |
| 2013-05-06 | 2013-05-02 | 11.069 | 2,280,565 | -17,563 | 0.09% | 25,242,841 |
| 2013-05-03 | 2013-04-30 | 10.226 | 2,298,128 | +4,391 | 0.09% | 23,500,660 |
| 2013-04-30 | 2013-04-26 | 9.748 | 2,293,737 | -13,172 | 0.09% | 22,358,718 |
| 2013-04-26 | 2013-04-24 | 9.406 | 2,306,909 | -13,173 | 0.09% | 21,699,015 |
| 2013-04-25 | 2013-04-23 | 9.064 | 2,320,082 | -65,861 | 0.09% | 21,030,322 |
| 2013-04-24 | 2013-04-22 | 8.996 | 2,385,943 | -13,173 | 0.09% | 21,464,297 |
| 2013-04-23 | 2013-04-19 | 8.951 | 2,399,116 | +21,954 | 0.09% | 21,473,523 |
| 2013-04-22 | 2013-04-18 | 8.882 | 2,377,162 | -13,172 | 0.09% | 21,114,602 |
| 2013-04-19 | 2013-04-17 | 8.791 | 2,390,334 | +4,391 | 0.09% | 21,013,839 |
| 2013-04-18 | 2013-04-16 | 9.201 | 2,385,943 | -24,589 | 0.09% | 21,953,357 |
| 2013-04-17 | 2013-04-15 | 9.110 | 2,410,532 | +4,391 | 0.09% | 21,960,003 |
| 2013-04-15 | 2013-04-11 | 9.110 | 2,406,141 | -13,172 | 0.09% | 21,920,001 |
| 2013-04-11 | 2013-04-09 | 8.951 | 2,419,313 | -13,172 | 0.09% | 21,654,299 |
| 2013-04-03 | 2013-03-28 | 8.723 | 2,432,485 | -41,713 | 0.09% | 21,218,196 |
| 2013-04-02 | 2013-03-27 | 8.768 | 2,474,198 | -6,586 | 0.10% | 21,694,752 |
| 2013-03-28 | 2013-03-26 | 8.700 | 2,480,784 | +181,558 | 0.10% | 21,583,001 |
| 2013-03-25 | 2013-03-21 | 8.768 | 2,299,226 | -4,390 | 0.09% | 20,160,528 |
| 2013-03-20 | 2013-03-18 | 8.700 | 2,303,616 | +17,563 | 0.09% | 20,041,626 |
| 2013-03-19 | 2013-03-15 | 8.973 | 2,286,053 | -79,034 | 0.09% | 20,513,607 |
| 2013-03-18 | 2013-03-14 | 9.019 | 2,365,087 | +13,172 | 0.09% | 21,330,538 |
| 2013-03-08 | 2013-03-06 | 8.723 | 2,351,915 | +1,756 | 0.09% | 20,515,396 |
| 2013-03-05 | 2013-03-01 | 8.381 | 2,350,159 | -8,781 | 0.09% | 19,697,204 |
| 2013-03-04 | 2013-02-28 | 8.381 | 2,358,940 | +109,769 | 0.09% | 19,770,799 |
| 2013-03-01 | 2013-02-27 | 8.358 | 2,249,171 | +11,416 | 0.09% | 18,799,576 |
| 2013-02-28 | 2013-02-26 | 8.290 | 2,237,755 | +41,712 | 0.09% | 18,551,261 |
| 2013-02-27 | 2013-02-25 | 8.723 | 2,196,043 | -8,781 | 0.08% | 19,155,748 |
| 2013-02-22 | 2013-02-20 | 9.406 | 2,204,824 | +8,781 | 0.09% | 20,738,794 |
| 2013-02-21 | 2013-02-19 | 9.315 | 2,196,043 | +175,631 | 0.08% | 20,456,139 |
| 2013-02-08 | 2013-02-06 | 9.064 | 2,020,412 | -169,264 | 0.08% | 18,313,971 |
| 2013-02-06 | 2013-02-04 | 9.269 | 2,189,676 | +659 | 0.08% | 20,297,090 |
| 2013-01-31 | 2013-01-29 | 9.315 | 2,189,017 | +8,781 | 0.08% | 20,390,691 |
| 2013-01-29 | 2013-01-25 | 9.133 | 2,180,236 | +14,929 | 0.08% | 19,911,656 |
| 2013-01-25 | 2013-01-23 | 9.771 | 2,165,307 | -30,736 | 0.08% | 21,156,133 |
| 2013-01-23 | 2013-01-21 | 10.089 | 2,196,043 | +587,705 | 0.08% | 22,156,649 |
| 2013-01-22 | 2013-01-18 | 9.793 | 1,608,338 | -81,449 | 0.06% | 15,750,897 |
| 2013-01-21 | 2013-01-17 | 9.566 | 1,689,787 | +6,586 | 0.07% | 16,163,699 |
| 2013-01-18 | 2013-01-16 | 9.679 | 1,683,201 | +2,195 | 0.07% | 16,292,376 |
| 2013-01-17 | 2013-01-15 | 9.771 | 1,681,006 | +5,269 | 0.07% | 16,424,270 |
| 2013-01-14 | 2013-01-10 | 10.294 | 1,675,737 | +8,782 | 0.06% | 17,250,584 |
| 2013-01-08 | 2013-01-04 | 10.385 | 1,666,955 | +40,395 | 0.06% | 17,312,039 |
| 2013-01-07 | 2013-01-03 | 10.477 | 1,626,560 | +30,735 | 0.06% | 17,040,700 |
| 2013-01-03 | 2012-12-31 | 9.269 | 1,595,825 | +3,513 | 0.06% | 14,792,419 |
| 2013-01-02 | 2012-12-27 | 8.859 | 1,592,312 | +659 | 0.06% | 14,107,085 |
| 2012-12-28 | 2012-12-24 | 8.791 | 1,591,653 | +252,908 | 0.06% | 13,992,497 |
| 2012-12-27 | 2012-12-20 | 8.768 | 1,338,745 | -43,908 | 0.05% | 11,738,649 |
| 2012-12-19 | 2012-12-17 | 8.518 | 1,382,653 | +21,076 | 0.05% | 11,777,261 |
| 2012-12-18 | 2012-12-14 | 8.495 | 1,361,577 | +4,391 | 0.05% | 11,566,729 |
| 2012-12-17 | 2012-12-13 | 8.655 | 1,357,186 | -7,684 | 0.05% | 11,745,797 |
| 2012-12-13 | 2012-12-11 | 8.609 | 1,364,870 | -4,391 | 0.05% | 11,750,128 |
| 2012-12-12 | 2012-12-10 | 8.336 | 1,369,261 | -8,782 | 0.05% | 11,413,710 |
| 2012-12-11 | 2012-12-07 | 8.176 | 1,378,043 | -6,586 | 0.05% | 11,267,219 |
| 2012-12-10 | 2012-12-06 | 8.176 | 1,384,629 | +43,908 | 0.05% | 11,321,068 |
| 2012-12-07 | 2012-12-05 | 8.313 | 1,340,721 | +7,684 | 0.05% | 11,145,275 |
| 2012-12-06 | 2012-12-04 | 8.222 | 1,333,037 | +6,586 | 0.05% | 10,959,959 |
| 2012-11-22 | 2012-11-20 | 7.994 | 1,326,451 | -13,172 | 0.05% | 10,603,710 |
| 2012-11-19 | 2012-11-15 | 7.903 | 1,339,623 | -7,026 | 0.05% | 10,586,968 |
| 2012-11-09 | 2012-11-07 | 8.245 | 1,346,649 | +4,391 | 0.05% | 11,102,544 |
| 2012-11-07 | 2012-11-05 | 8.267 | 1,342,258 | +14,490 | 0.05% | 11,096,912 |
| 2012-11-05 | 2012-11-01 | 8.313 | 1,327,768 | -7,025 | 0.05% | 11,037,598 |
| 2012-11-02 | 2012-10-31 | 8.176 | 1,334,793 | +4,390 | 0.05% | 10,913,596 |
| 2012-11-01 | 2012-10-30 | 7.880 | 1,330,403 | +7,026 | 0.05% | 10,483,802 |
| 2012-10-31 | 2012-10-29 | 8.153 | 1,323,377 | +4,390 | 0.05% | 10,790,116 |
| 2012-10-30 | 2012-10-26 | 8.336 | 1,318,987 | +7,026 | 0.05% | 10,994,642 |
| 2012-10-26 | 2012-10-24 | 8.837 | 1,311,961 | -6,587 | 0.05% | 11,593,436 |
| 2012-10-24 | 2012-10-19 | 8.655 | 1,318,548 | -7,683 | 0.05% | 11,411,403 |
| 2012-10-17 | 2012-10-15 | 8.176 | 1,326,231 | +6,586 | 0.05% | 10,843,591 |
| 2012-10-16 | 2012-10-12 | 7.971 | 1,319,645 | +13,172 | 0.05% | 10,519,247 |
| 2012-10-15 | 2012-10-11 | 8.108 | 1,306,473 | +12,294 | 0.05% | 10,592,780 |
| 2012-10-12 | 2012-10-10 | 8.313 | 1,294,179 | +17,124 | 0.05% | 10,758,376 |
| 2012-10-11 | 2012-10-09 | 8.153 | 1,277,055 | +12,075 | 0.05% | 10,412,431 |
| 2012-10-04 | 2012-09-28 | 7.721 | 1,264,980 | +4,171 | 0.05% | 9,766,588 |
| 2012-09-28 | 2012-09-26 | 7.425 | 1,260,809 | +439,077 | 0.05% | 9,361,090 |
| 2012-09-26 | 2012-09-24 | 7.539 | 821,732 | +39,078 | 0.03% | 6,194,663 |
| 2012-09-19 | 2012-09-17 | 7.675 | 782,654 | -13,173 | 0.03% | 6,007,022 |
| 2012-09-13 | 2012-09-11 | 7.584 | 795,827 | -4,390 | 0.03% | 6,035,627 |
| 2012-09-11 | 2012-09-07 | 7.197 | 800,217 | +2,195 | 0.03% | 5,759,097 |
| 2012-09-10 | 2012-09-06 | 6.878 | 798,022 | +2,195 | 0.03% | 5,488,849 |
| 2012-09-07 | 2012-09-05 | 6.901 | 795,827 | +4,391 | 0.03% | 5,491,877 |
| 2012-08-23 | 2012-08-21 | 8.245 | 791,436 | -4,391 | 0.03% | 6,525,051 |
| 2012-08-21 | 2012-08-17 | 8.404 | 795,827 | +2,196 | 0.03% | 6,688,128 |
| 2012-08-15 | 2012-08-13 | 8.040 | 793,631 | +4,390 | 0.03% | 6,380,472 |
| 2012-07-31 | 2012-07-27 | 7.402 | 789,241 | +6,587 | 0.03% | 5,841,878 |
| 2012-07-20 | 2012-07-18 | 7.470 | 782,654 | -2,196 | 0.03% | 5,846,597 |
| 2012-07-18 | 2012-07-16 | 7.880 | 784,850 | -2,195 | 0.03% | 6,184,752 |
| 2012-07-05 | 2012-07-03 | 8.245 | 787,045 | +4,391 | 0.03% | 6,488,849 |
| 2012-05-28 | 2012-05-24 | 8.108 | 782,654 | -4,391 | 0.03% | 6,345,697 |
| 2012-05-21 | 2012-05-17 | 8.267 | 787,045 | -92,206 | 0.03% | 6,506,774 |
| 2012-05-18 | 2012-05-16 | 10.038 | 879,251 | +105,378 | 0.03% | 8,825,775 |
| 2012-05-17 | 2012-05-15 | 10.458 | 773,873 | +60,995 | 0.03% | 8,093,270 |
| 2012-05-14 | 2012-05-10 | 11.274 | 712,878 | +4,045 | 0.03% | 8,037,001 |
| 2012-05-11 | 2012-05-09 | 11.225 | 708,833 | -3,236 | 0.03% | 7,956,347 |
| 2012-05-10 | 2012-05-08 | 11.595 | 712,069 | +3,236 | 0.03% | 8,256,745 |
| 2012-04-24 | 2012-04-20 | 12.040 | 708,833 | +4,044 | 0.03% | 8,534,672 |
| 2012-04-17 | 2012-04-13 | 12.090 | 704,789 | +28,313 | 0.03% | 8,520,830 |
| 2012-04-16 | 2012-04-12 | 12.312 | 676,476 | +12,134 | 0.03% | 8,329,054 |
| 2012-04-13 | 2012-04-11 | 11.571 | 664,342 | +16,179 | 0.03% | 7,686,905 |
| 2012-04-12 | 2012-04-10 | 11.571 | 648,163 | +12,134 | 0.03% | 7,499,702 |
| 2012-04-11 | 2012-04-05 | 11.793 | 636,029 | +12,134 | 0.03% | 7,500,829 |
| 2012-04-05 | 2012-04-02 | 11.867 | 623,895 | -2,022 | 0.03% | 7,404,005 |
| 2012-04-03 | 2012-03-30 | 12.164 | 625,917 | +4,045 | 0.03% | 7,613,701 |
| 2012-04-02 | 2012-03-29 | 12.362 | 621,872 | -2,023 | 0.03% | 7,687,497 |
| 2012-03-29 | 2012-03-27 | 12.856 | 623,895 | +1,618 | 0.03% | 8,021,005 |
| 2012-03-27 | 2012-03-23 | 12.535 | 622,277 | -2,427 | 0.03% | 7,800,198 |
| 2012-03-26 | 2012-03-22 | 12.733 | 624,704 | +4,854 | 0.03% | 7,954,181 |
| 2012-03-23 | 2012-03-21 | 13.598 | 619,850 | -404 | 0.03% | 8,428,751 |
| 2012-03-21 | 2012-03-19 | 14.389 | 620,254 | -4,854 | 0.03% | 8,924,965 |
| 2012-03-20 | 2012-03-16 | 14.191 | 625,108 | -4,045 | 0.03% | 8,871,170 |
| 2012-03-19 | 2012-03-15 | 13.821 | 629,153 | -20,223 | 0.03% | 8,695,249 |
| 2012-03-16 | 2012-03-14 | 13.425 | 649,376 | +35,593 | 0.03% | 8,717,862 |
| 2012-03-15 | 2012-03-13 | 13.697 | 613,783 | +19,415 | 0.03% | 8,406,952 |
| 2012-03-14 | 2012-03-12 | 14.364 | 594,368 | +13,347 | 0.02% | 8,537,791 |
| 2012-03-13 | 2012-03-09 | 13.054 | 581,021 | +2,831 | 0.02% | 7,584,722 |
| 2012-03-09 | 2012-03-07 | 12.312 | 578,190 | -1,617 | 0.02% | 7,118,916 |
| 2012-03-08 | 2012-03-06 | 12.535 | 579,807 | -5,663 | 0.02% | 7,267,840 |
| 2012-03-07 | 2012-03-05 | 12.782 | 585,470 | +3,236 | 0.02% | 7,483,575 |
| 2012-03-05 | 2012-03-01 | 12.659 | 582,234 | +1,213 | 0.02% | 7,370,237 |
| 2012-03-02 | 2012-02-29 | 12.733 | 581,021 | +4,449 | 0.02% | 7,397,977 |
| 2012-02-22 | 2012-02-20 | 12.807 | 576,572 | -11,325 | 0.02% | 7,384,095 |
| 2012-02-21 | 2012-02-17 | 12.832 | 587,897 | +3,236 | 0.02% | 7,543,668 |
| 2012-02-17 | 2012-02-15 | 12.757 | 584,661 | -6,472 | 0.02% | 7,458,780 |
| 2012-02-16 | 2012-02-14 | 12.683 | 591,133 | -8,089 | 0.02% | 7,497,501 |
| 2012-02-15 | 2012-02-13 | 12.436 | 599,222 | +22,650 | 0.03% | 7,451,946 |
| 2012-02-13 | 2012-02-09 | 12.090 | 576,572 | +8,090 | 0.02% | 6,970,699 |
| 2011-10-21 | 2011-10-19 | 9.148 | 568,482 | -65,929 | 0.02% | 5,200,348 |
| 2011-10-20 | 2011-10-18 | 9.296 | 634,411 | -138,328 | 0.03% | 5,897,562 |
| 2011-10-19 | 2011-10-17 | 9.692 | 772,739 | -175,945 | 0.03% | 7,489,155 |
| 2011-09-23 | 2011-09-21 | 10.631 | 948,684 | -242,682 | 0.04% | 10,085,652 |
| 2011-07-21 | 2011-07-19 | 15.527 | 1,191,366 | +259,063 | 0.05% | 18,497,745 |
| 2011-07-19 | 2011-07-15 | 16.713 | 932,303 | +12,134 | 0.04% | 15,581,803 |
| 2011-06-10 | 2011-06-08 | 17.307 | 920,169 | -40,447 | 0.04% | 15,925,005 |
| 2011-06-08 | 2011-06-03 | 17.752 | 960,616 | -20,223 | 0.04% | 17,052,506 |
| 2011-05-20 | 2011-05-18 | 18.741 | 980,839 | +18,201 | 0.04% | 18,381,497 |
| 2011-04-28 | 2011-04-26 | 19.482 | 962,638 | -40,447 | 0.04% | 18,754,399 |
| 2011-04-27 | 2011-04-21 | 19.754 | 1,003,085 | -365,034 | 0.04% | 19,815,200 |
| 2011-04-21 | 2011-04-19 | 19.606 | 1,368,119 | -121,341 | 0.06% | 26,823,226 |
| 2011-04-20 | 2011-04-18 | 19.556 | 1,489,460 | -42,065 | 0.06% | 29,128,577 |
| 2011-04-18 | 2011-04-14 | 18.765 | 1,531,525 | -382,830 | 0.06% | 28,739,540 |
| 2011-04-15 | 2011-04-13 | 18.716 | 1,914,355 | -285,152 | 0.08% | 35,828,803 |
| 2011-04-13 | 2011-04-11 | 18.197 | 2,199,507 | -41,053 | 0.09% | 40,023,688 |
| 2011-04-12 | 2011-04-08 | 18.394 | 2,240,560 | -14,561 | 0.09% | 41,213,876 |
| 2011-04-11 | 2011-04-07 | 18.048 | 2,255,121 | -12,741 | 0.09% | 40,701,147 |
| 2011-04-08 | 2011-04-06 | 18.246 | 2,267,862 | -24,268 | 0.10% | 41,379,661 |
| 2011-04-07 | 2011-04-04 | 18.493 | 2,292,130 | -132,262 | 0.10% | 42,389,158 |
| 2011-04-06 | 2011-04-01 | 18.493 | 2,424,392 | -223,874 | 0.10% | 44,835,125 |
| 2011-04-04 | 2011-03-31 | 18.716 | 2,648,266 | +202,235 | 0.11% | 49,564,580 |
| 2011-03-31 | 2011-03-29 | 18.320 | 2,446,031 | +80,894 | 0.10% | 44,811,977 |
| 2011-03-29 | 2011-03-25 | 19.359 | 2,365,137 | +16,179 | 0.10% | 45,785,927 |
| 2011-03-28 | 2011-03-24 | 19.532 | 2,348,958 | 0.10% | 45,879,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy