History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 1,815,740 +0 0.02% 47,390,814
2025-10-13 2025-10-09 27.760 1,815,740 +0 0.02% 50,404,942
2025-10-10 2025-10-08 26.920 1,815,740 -6,500 0.02% 48,879,721
2025-10-09 2025-10-06 26.520 1,822,240 +11,000 0.02% 48,325,805
2025-10-08 2025-10-03 26.840 1,811,240 +3,500 0.02% 48,613,682
2025-10-06 2025-10-02 27.060 1,807,740 -6,000 0.02% 48,917,444
2025-10-03 2025-09-30 26.420 1,813,740 -25,500 0.02% 47,919,011
2025-10-02 2025-09-29 25.940 1,839,240 -34,000 0.02% 47,709,886
2025-09-30 2025-09-26 24.960 1,873,240 -19,000 0.02% 46,756,070
2025-09-29 2025-09-25 24.720 1,892,240 +99,500 0.02% 46,776,173
2025-09-26 2025-09-24 25.500 1,792,740 -4,500 0.02% 45,714,870
2025-09-25 2025-09-23 25.440 1,797,240 +23,000 0.02% 45,721,786
2025-09-24 2025-09-22 26.240 1,774,240 -1,000 0.02% 46,556,058
2025-09-23 2025-09-19 26.460 1,775,240 -21,500 0.02% 46,972,850
2025-09-22 2025-09-18 25.280 1,796,740 +49,000 0.02% 45,421,587
2025-09-19 2025-09-17 25.800 1,747,740 +1,000 0.02% 45,091,692
2025-09-18 2025-09-16 25.840 1,746,740 +12,000 0.02% 45,135,762
2025-09-17 2025-09-15 26.600 1,734,740 -26,500 0.02% 46,144,084
2025-09-16 2025-09-12 26.840 1,761,240 -3,000 0.02% 47,271,682
2025-09-15 2025-09-11 25.080 1,764,240 -15,500 0.02% 44,247,139
2025-09-12 2025-09-10 24.200 1,779,740 -4,000 0.02% 43,069,708
2025-09-11 2025-09-09 23.960 1,783,740 +3,000 0.02% 42,738,410
2025-09-10 2025-09-08 24.600 1,780,740 -12,500 0.02% 43,806,204
2025-09-09 2025-09-05 24.960 1,793,240 +7,000 0.02% 44,759,270
2025-09-08 2025-09-04 23.740 1,786,240 +29,500 0.02% 42,405,338
2025-09-05 2025-09-03 25.300 1,756,740 -8,500 0.02% 44,445,522
2025-09-04 2025-09-02 24.860 1,765,240 +5,000 0.02% 43,883,866
2025-09-03 2025-09-01 25.700 1,760,240 +1,500 0.02% 45,238,168
2025-09-02 2025-08-29 25.440 1,758,740 +5,500 0.02% 44,742,346
2025-08-29 2025-08-27 25.200 1,753,240 -5,500 0.02% 44,181,648
2025-08-28 2025-08-26 24.920 1,758,740 +7,000 0.02% 43,827,801
2025-08-27 2025-08-25 24.540 1,751,740 -2,500 0.02% 42,987,700
2025-08-26 2025-08-22 24.640 1,754,240 -8,500 0.02% 43,224,474
2025-08-25 2025-08-21 24.100 1,762,740 -865,500 0.02% 42,482,034
2025-08-22 2025-08-20 23.700 2,628,240 -9,500 0.03% 62,289,288
2025-08-21 2025-08-19 23.540 2,637,740 +4,000 0.03% 62,092,400
2025-08-20 2025-08-18 23.240 2,633,740 -23,000 0.03% 61,208,118
2025-08-19 2025-08-15 23.380 2,656,740 +500 0.03% 62,114,581
2025-08-18 2025-08-14 22.380 2,656,240 -3,000 0.03% 59,446,651
2025-08-15 2025-08-13 22.840 2,659,240 +1,000 0.03% 60,737,042
2025-08-14 2025-08-12 22.240 2,658,240 +7,000 0.03% 59,119,258
2025-08-13 2025-08-11 22.200 2,651,240 -203,500 0.03% 58,857,528
2025-08-12 2025-08-08 22.660 2,854,740 +203,500 0.03% 64,688,408
2025-08-08 2025-08-06 21.560 2,651,240 +1,000 0.03% 57,160,734
2025-08-07 2025-08-05 21.300 2,650,240 -8,000 0.03% 56,450,112
2025-08-06 2025-08-04 20.940 2,658,240 -21,000 0.03% 55,663,546
2025-08-05 2025-08-01 20.350 2,679,240 +50,000 0.03% 54,522,534
2025-08-04 2025-07-31 20.800 2,629,240 -2,500 0.03% 54,688,192
2025-08-01 2025-07-30 21.250 2,631,740 +18,000 0.03% 55,924,475
2025-07-31 2025-07-29 21.350 2,613,740 +3,000 0.03% 55,803,349
2025-07-30 2025-07-28 21.150 2,610,740 -1,000 0.03% 55,217,151
2025-07-29 2025-07-25 21.550 2,611,740 +2,500 0.03% 56,282,997
2025-07-28 2025-07-24 22.000 2,609,240 -1,000 0.03% 57,403,280
2025-07-25 2025-07-23 20.700 2,610,240 +7,000 0.03% 54,031,968
2025-07-24 2025-07-22 20.850 2,603,240 -15,500 0.03% 54,277,554
2025-07-23 2025-07-21 20.150 2,618,740 +12,500 0.03% 52,767,611
2025-07-22 2025-07-18 19.260 2,606,240 -32,000 0.03% 50,196,182
2025-07-21 2025-07-17 18.620 2,638,240 -2,500 0.03% 49,124,029
2025-07-17 2025-07-15 18.180 2,640,740 -2,500 0.03% 48,008,653
2025-07-16 2025-07-14 18.020 2,643,240 -10,500 0.03% 47,631,185
2025-07-15 2025-07-11 18.220 2,653,740 +27,500 0.03% 48,351,143
2025-07-14 2025-07-10 18.160 2,626,240 +500 0.03% 47,692,518
2025-07-11 2025-07-09 17.900 2,625,740 -3,500 0.03% 47,000,746
2025-07-10 2025-07-08 18.100 2,629,240 -22,000 0.03% 47,589,244
2025-07-09 2025-07-07 17.960 2,651,240 -19,000 0.03% 47,616,270
2025-07-08 2025-07-04 18.420 2,670,240 +6,500 0.03% 49,185,821
2025-07-07 2025-07-03 18.680 2,663,740 -51,000 0.03% 49,758,663
2025-07-04 2025-07-02 18.140 2,714,740 +16,000 0.03% 49,245,384
2025-07-03 2025-06-30 17.980 2,698,740 +22,500 0.03% 48,523,345
2025-07-02 2025-06-27 17.900 2,676,240 +24,000 0.03% 47,904,696
2025-06-30 2025-06-26 17.880 2,652,240 -37,000 0.03% 47,422,051
2025-06-27 2025-06-25 17.160 2,689,240 -8,500 0.03% 46,147,358
2025-06-26 2025-06-24 16.920 2,697,740 -1,760 0.03% 45,645,761
2025-06-25 2025-06-23 15.900 2,699,500 +45,000 0.03% 42,922,050
2025-06-24 2025-06-20 16.100 2,654,500 -2,000 0.03% 42,737,450
2025-06-23 2025-06-19 15.640 2,656,500 +7,000 0.03% 41,547,660
2025-06-20 2025-06-18 16.460 2,649,500 -1,000 0.03% 43,610,770
2025-06-19 2025-06-17 15.920 2,650,500 -36,000 0.03% 42,195,960
2025-06-18 2025-06-16 15.720 2,686,500 -2,500 0.03% 42,231,780
2025-06-17 2025-06-13 15.740 2,689,000 +2,000 0.03% 42,324,860
2025-06-16 2025-06-12 15.620 2,687,000 +2,500 0.03% 41,970,940
2025-06-13 2025-06-11 15.900 2,684,500 +33,500 0.03% 42,683,550
2025-06-12 2025-06-10 15.200 2,651,000 -19,500 0.03% 40,295,200
2025-06-11 2025-06-09 14.500 2,670,500 +48,000 0.03% 38,722,250
2025-06-10 2025-06-06 14.580 2,622,500 -53,000 0.03% 38,236,050
2025-06-09 2025-06-05 14.180 2,675,500 -2,000 0.03% 37,938,590
2025-06-06 2025-06-04 14.340 2,677,500 +1,500 0.03% 38,395,350
2025-06-04 2025-06-02 14.000 2,676,000 -10,000 0.03% 37,464,000
2025-05-29 2025-05-27 14.060 2,686,000 +88,000 0.03% 37,765,160
2025-05-27 2025-05-23 14.580 2,598,000 -5,000 0.03% 37,878,840
2025-05-26 2025-05-22 14.620 2,603,000 -9,000 0.03% 38,055,860
2025-05-23 2025-05-21 14.640 2,612,000 -117,000 0.03% 38,239,680
2025-05-22 2025-05-20 16.393 2,729,000 +39,500 0.03% 44,736,107
2025-05-21 2025-05-19 16.329 2,689,500 +264,700 0.03% 43,915,693
2025-05-20 2025-05-16 15.814 2,424,800 +7,933 0.03% 38,346,480
2025-05-19 2025-05-15 15.879 2,416,867 +153,067 0.03% 38,376,395
2025-05-16 2025-05-14 16.221 2,263,800 +16,800 0.03% 36,722,070
2025-05-14 2025-05-12 15.771 2,247,000 -11,200 0.03% 35,438,400
2025-05-13 2025-05-09 15.129 2,258,200 +28,933 0.03% 34,163,340
2025-05-12 2025-05-08 14.807 2,229,267 +69,067 0.03% 33,009,075
2025-05-09 2025-05-07 14.936 2,160,200 +1,867 0.02% 32,264,130
2025-05-08 2025-05-06 14.893 2,158,333 +43,866 0.02% 32,143,745
2025-05-06 2025-04-30 14.957 2,114,467 +6,534 0.02% 31,626,385
2025-04-29 2025-04-25 14.743 2,107,933 -24,267 0.02% 31,076,955
2025-04-28 2025-04-24 14.550 2,132,200 +3,267 0.02% 31,023,510
2025-04-25 2025-04-23 14.636 2,128,933 +75,600 0.02% 31,158,455
2025-04-24 2025-04-22 14.400 2,053,333 -56,000 0.02% 29,567,995
2025-04-23 2025-04-17 14.229 2,109,333 -11,200 0.02% 30,012,795
2025-04-22 2025-04-16 13.800 2,120,533 +84,000 0.02% 29,263,355
2025-04-17 2025-04-15 14.143 2,036,533 +40,133 0.02% 28,802,395
2025-04-16 2025-04-14 14.293 1,996,400 -2,800 0.02% 28,534,260
2025-04-15 2025-04-11 14.207 1,999,200 +58,800 0.02% 28,402,920
2025-04-14 2025-04-10 13.907 1,940,400 -16,333 0.02% 26,985,420
2025-04-11 2025-04-09 13.543 1,956,733 -610,400 0.02% 26,499,755
2025-04-10 2025-04-08 13.543 2,567,133 -4,667 0.03% 34,766,315
2025-04-09 2025-04-07 13.093 2,571,800 +228,667 0.03% 33,672,210
2025-04-08 2025-04-03 15.643 2,343,133 +175,000 0.03% 36,653,295
2025-04-07 2025-04-02 16.500 2,168,133 +16,333 0.02% 35,774,195
2025-04-02 2025-03-31 17.143 2,151,800 +14,933 0.02% 36,888,000
2025-04-01 2025-03-28 17.229 2,136,867 -3,733 0.02% 36,815,166
2025-03-28 2025-03-26 16.757 2,140,600 -1,867 0.02% 35,870,340
2025-03-27 2025-03-25 16.414 2,142,467 +16,800 0.02% 35,167,065
2025-03-26 2025-03-24 16.543 2,125,667 +75,600 0.02% 35,164,606
2025-03-21 2025-03-19 16.736 2,050,067 -2,800 0.02% 34,309,336
2025-03-20 2025-03-18 16.714 2,052,867 +934 0.02% 34,312,206
2025-03-19 2025-03-17 16.179 2,051,933 +466 0.02% 33,197,345
2025-03-18 2025-03-14 16.136 2,051,467 -19,600 0.02% 33,101,885
2025-03-13 2025-03-11 15.579 2,071,067 -1,866 0.02% 32,264,265
2025-03-12 2025-03-10 15.621 2,072,933 -4,667 0.02% 32,382,175
2025-03-11 2025-03-07 16.007 2,077,600 -12,133 0.02% 33,256,440
2025-03-10 2025-03-06 15.429 2,089,733 -350,000 0.02% 32,241,595
2025-03-07 2025-03-05 15.107 2,439,733 -639,334 0.03% 36,857,395
2025-03-04 2025-02-28 13.286 3,079,067 -9,333 0.03% 40,907,604
2025-03-03 2025-02-27 13.693 3,088,400 -18,667 0.03% 42,289,020
2025-02-28 2025-02-26 13.179 3,107,067 +9,334 0.04% 40,946,704
2025-02-26 2025-02-24 13.436 3,097,733 +933 0.04% 41,620,256
2025-02-24 2025-02-20 13.693 3,096,800 -9,333 0.04% 42,404,040
2025-02-21 2025-02-19 13.629 3,106,133 -14,934 0.04% 42,332,155
2025-02-20 2025-02-18 13.071 3,121,067 +52,267 0.04% 40,796,804
2025-02-19 2025-02-17 13.114 3,068,800 +130,667 0.03% 40,245,120
2025-02-18 2025-02-14 13.479 2,938,133 +17,266 0.03% 39,601,836
2025-02-17 2025-02-13 13.029 2,920,867 +11,667 0.03% 38,054,724
2025-02-14 2025-02-12 13.521 2,909,200 +9,333 0.03% 39,336,540
2025-02-13 2025-02-11 14.143 2,899,867 -30,333 0.03% 41,012,405
2025-02-07 2025-02-05 13.800 2,930,200 -14,000 0.03% 40,436,760
2025-02-04 2025-01-28 13.907 2,944,200 -4,667 0.03% 40,945,410
2025-01-23 2025-01-21 13.843 2,948,867 -3,733 0.03% 40,820,745
2025-01-22 2025-01-20 13.736 2,952,600 -2,333 0.03% 40,556,070
2025-01-21 2025-01-17 13.586 2,954,933 +9,333 0.03% 40,144,875
2025-01-20 2025-01-16 12.921 2,945,600 -4,667 0.03% 38,061,360
2025-01-14 2025-01-10 12.257 2,950,267 -3,733 0.03% 36,161,844
2025-01-13 2025-01-09 12.364 2,954,000 -3,267 0.03% 36,524,100
2025-01-10 2025-01-08 11.743 2,957,267 +1,867 0.03% 34,726,764
2025-01-08 2025-01-06 11.893 2,955,400 +3,267 0.03% 35,148,150
2025-01-07 2025-01-03 12.300 2,952,133 -934 0.03% 36,311,236
2025-01-06 2025-01-02 12.193 2,953,067 +63,467 0.03% 36,006,324
2025-01-03 2024-12-31 12.600 2,889,600 +24,733 0.03% 36,408,960
2025-01-02 2024-12-27 12.321 2,864,867 +12,600 0.03% 35,299,254
2024-12-30 2024-12-24 11.936 2,852,267 +7,467 0.03% 34,043,844
2024-12-20 2024-12-18 12.407 2,844,800 +48,533 0.03% 35,295,840
2024-12-17 2024-12-13 12.407 2,796,267 +30,334 0.03% 34,693,684
2024-12-13 2024-12-11 12.986 2,765,933 -3,734 0.03% 35,917,616
2024-12-12 2024-12-10 12.964 2,769,667 +3,734 0.03% 35,906,754
2024-12-09 2024-12-05 12.900 2,765,933 -52,734 0.03% 35,680,536
2024-12-06 2024-12-04 12.943 2,818,667 -9,333 0.03% 36,481,604
2024-12-03 2024-11-29 12.150 2,828,000 +2,800 0.03% 34,360,200
2024-11-20 2024-11-18 12.386 2,825,200 -39,200 0.03% 34,992,120
2024-11-19 2024-11-15 12.557 2,864,400 +9,333 0.03% 35,968,680
2024-11-18 2024-11-14 12.343 2,855,067 +26,134 0.03% 35,239,684
2024-11-15 2024-11-13 14.527 2,828,933 +60,200 0.03% 41,094,858
2024-11-14 2024-11-12 14.616 2,768,733 +132,476 0.03% 40,469,012
2024-11-12 2024-11-08 16.278 2,636,257 -3,563 0.03% 42,912,744
2024-11-11 2024-11-07 16.300 2,639,820 +38,303 0.03% 43,030,013
2024-11-07 2024-11-05 15.380 2,601,517 -7,572 0.03% 40,010,850
2024-11-05 2024-11-01 14.572 2,609,089 +1,337 0.03% 38,018,426
2024-11-04 2024-10-31 14.078 2,607,752 +19,151 0.03% 36,710,844
2024-11-01 2024-10-30 13.853 2,588,601 +30,287 0.03% 35,860,044
2024-10-31 2024-10-29 14.235 2,558,314 -46,766 0.03% 36,416,956
2024-10-30 2024-10-28 14.841 2,605,080 +1,336 0.03% 38,661,888
2024-10-29 2024-10-25 15.021 2,603,744 +9,799 0.03% 39,109,741
2024-10-28 2024-10-24 15.739 2,593,945 +8,907 0.03% 40,826,234
2024-10-25 2024-10-23 15.492 2,585,038 +41,867 0.03% 40,047,606
2024-10-24 2024-10-22 15.470 2,543,171 +2,672 0.03% 39,341,899
2024-10-23 2024-10-21 15.290 2,540,499 +4,454 0.03% 38,844,244
2024-10-22 2024-10-18 15.021 2,536,045 +8,908 0.03% 38,092,863
2024-10-21 2024-10-17 14.931 2,527,137 -4,454 0.03% 37,732,099
2024-10-18 2024-10-16 15.088 2,531,591 -14,252 0.03% 38,196,481
2024-10-16 2024-10-14 15.245 2,545,843 -18,261 0.03% 38,811,634
2024-10-15 2024-10-10 14.706 2,564,104 +16,924 0.03% 37,708,345
2024-10-14 2024-10-09 13.808 2,547,180 +5,345 0.03% 35,171,856
2024-10-10 2024-10-08 14.325 2,541,835 -43,203 0.03% 36,410,662
2024-10-09 2024-10-07 15.312 2,585,038 +178,156 0.03% 39,583,286
2024-10-08 2024-10-04 15.380 2,406,882 -8,908 0.03% 37,017,400
2024-10-07 2024-10-03 14.976 2,415,790 -4,454 0.03% 36,178,083
2024-10-04 2024-10-02 15.043 2,420,244 +8,908 0.03% 36,407,805
2024-10-03 2024-09-30 14.549 2,411,336 +4,454 0.03% 35,082,721
2024-10-02 2024-09-27 14.392 2,406,882 -26,406 0.03% 34,639,640
2024-09-30 2024-09-26 13.382 2,433,288 -13,807 0.03% 32,561,193
2024-09-26 2024-09-24 12.820 2,447,095 -9,353 0.03% 31,372,381
2024-09-25 2024-09-23 12.124 2,456,448 +23,160 0.03% 29,782,550
2024-09-24 2024-09-20 12.371 2,433,288 -7,126 0.03% 30,102,714
2024-09-23 2024-09-19 11.967 2,440,414 -891 0.03% 29,204,599
2024-09-20 2024-09-17 11.271 2,441,305 -8,908 0.03% 27,516,063
2024-09-19 2024-09-16 11.338 2,450,213 +7,572 0.03% 27,781,504
2024-09-17 2024-09-13 11.215 2,442,641 -8,908 0.03% 27,394,014
2024-09-16 2024-09-12 10.957 2,451,549 +17,815 0.03% 26,860,923
2024-09-11 2024-09-09 10.934 2,433,734 +17,816 0.03% 26,611,087
2024-09-10 2024-09-05 11.226 2,415,918 -8,908 0.03% 27,121,439
2024-09-09 2024-09-04 11.125 2,424,826 +8,908 0.03% 26,976,449
2024-09-05 2024-09-03 11.518 2,415,918 +4,454 0.03% 27,826,597
2024-09-04 2024-09-02 11.720 2,411,464 +8,908 0.03% 28,262,581
2024-09-02 2024-08-29 11.698 2,402,556 -14,253 0.03% 28,104,236
2024-08-28 2024-08-26 11.900 2,416,809 +1,782 0.03% 28,759,328
2024-08-27 2024-08-23 11.630 2,415,027 -8,908 0.03% 28,087,448
2024-08-26 2024-08-22 11.877 2,423,935 -2,672 0.03% 28,789,703
2024-08-23 2024-08-21 12.057 2,426,607 +24,051 0.03% 29,257,302
2024-08-22 2024-08-20 11.832 2,402,556 -891 0.03% 28,427,893
2024-08-21 2024-08-19 11.630 2,403,447 -1,782 0.03% 27,952,770
2024-08-20 2024-08-16 11.585 2,405,229 +891 0.03% 27,865,489
2024-08-19 2024-08-15 11.338 2,404,338 -891 0.03% 27,261,355
2024-08-15 2024-08-13 11.159 2,405,229 -1,781 0.03% 26,839,434
2024-08-14 2024-08-12 11.136 2,407,010 -891 0.03% 26,805,265
2024-08-13 2024-08-09 10.990 2,407,901 +9,798 0.03% 26,463,779
2024-08-09 2024-08-07 10.699 2,398,103 -2,672 0.03% 25,656,138
2024-08-08 2024-08-06 10.193 2,400,775 +891 0.03% 24,471,909
2024-08-07 2024-08-05 10.317 2,399,884 +8,017 0.03% 24,759,183
2024-08-06 2024-08-02 10.710 2,391,867 +891 0.03% 25,616,273
2024-08-05 2024-08-01 11.114 2,390,976 -891 0.03% 26,573,022
2024-08-02 2024-07-31 10.934 2,391,867 -2,672 0.03% 26,153,302
2024-08-01 2024-07-30 10.429 2,394,539 -1,337 0.03% 24,972,854
2024-07-31 2024-07-29 10.822 2,395,876 +1,782 0.03% 25,928,173
2024-07-30 2024-07-26 10.822 2,394,094 -4,009 0.03% 25,908,888
2024-07-29 2024-07-25 10.586 2,398,103 -6,235 0.03% 25,386,923
2024-07-26 2024-07-24 10.856 2,404,338 +32,068 0.03% 26,100,723
2024-07-25 2024-07-23 10.867 2,372,270 +47,657 0.03% 25,779,234
2024-07-24 2024-07-22 11.170 2,324,613 +43,648 0.03% 25,965,954
2024-07-23 2024-07-19 11.091 2,280,965 +55,673 0.03% 25,299,160
2024-07-22 2024-07-18 11.787 2,225,292 -7,126 0.03% 26,230,517
2024-07-19 2024-07-17 11.383 2,232,418 +193,744 0.03% 25,412,302
2024-07-18 2024-07-16 11.945 2,038,674 +11,135 0.02% 24,351,177
2024-07-17 2024-07-15 12.057 2,027,539 +50,774 0.02% 24,445,788
2024-07-16 2024-07-12 12.551 1,976,765 -22,714 0.02% 24,810,036
2024-07-15 2024-07-11 12.955 1,999,479 +4,899 0.02% 25,903,187
2024-07-12 2024-07-10 12.843 1,994,580 +19,152 0.02% 25,615,806
2024-07-11 2024-07-09 13.786 1,975,428 +54,782 0.02% 27,232,663
2024-07-10 2024-07-08 13.135 1,920,646 -6,235 0.02% 25,226,891
2024-07-09 2024-07-05 13.202 1,926,881 -8,017 0.02% 25,438,574
2024-07-08 2024-07-04 13.224 1,934,898 -9,799 0.02% 25,587,857
2024-07-05 2024-07-03 13.090 1,944,697 +20,934 0.02% 25,455,465
2024-07-04 2024-07-02 13.090 1,923,763 +55,228 0.02% 25,181,446
2024-07-03 2024-06-28 13.269 1,868,535 +3,563 0.02% 24,794,152
2024-07-02 2024-06-27 13.112 1,864,972 +3,563 0.02% 24,453,763
2024-06-28 2024-06-26 13.516 1,861,409 +7,572 0.02% 25,159,316
2024-06-27 2024-06-25 13.831 1,853,837 +1,336 0.02% 25,639,692
2024-06-26 2024-06-24 13.898 1,852,501 -891 0.02% 25,745,992
2024-06-25 2024-06-21 13.718 1,853,392 -19,597 0.02% 25,425,472
2024-06-24 2024-06-20 14.145 1,872,989 -8,017 0.02% 26,493,316
2024-06-19 2024-06-17 13.247 1,881,006 -7,126 0.02% 24,917,400
2024-06-14 2024-06-12 13.539 1,888,132 -35,631 0.02% 25,562,905
2024-06-13 2024-06-11 13.494 1,923,763 +18,261 0.02% 25,958,917
2024-06-12 2024-06-07 14.459 1,905,502 +890 0.02% 27,552,170
2024-06-07 2024-06-05 14.392 1,904,612 +99,322 0.02% 27,411,013
2024-06-06 2024-06-04 15.021 1,805,290 -17,815 0.02% 27,116,500
2024-06-05 2024-06-03 14.661 1,823,105 +8,907 0.02% 26,729,166
2024-06-03 2024-05-30 14.414 1,814,198 +2,673 0.02% 26,150,515
2024-05-31 2024-05-29 14.325 1,811,525 +8,908 0.02% 25,949,294
2024-05-30 2024-05-28 13.920 1,802,617 -42,312 0.02% 25,093,179
2024-05-29 2024-05-27 13.741 1,844,929 +11,580 0.02% 25,350,797
2024-05-28 2024-05-24 13.179 1,833,349 +4,008 0.02% 24,162,607
2024-05-27 2024-05-23 12.820 1,829,341 +7,572 0.02% 23,452,617
2024-05-24 2024-05-22 13.292 1,821,769 -4,454 0.02% 24,214,503
2024-05-23 2024-05-21 13.940 1,826,223 +28,950 0.02% 25,456,861
2024-05-22 2024-05-20 14.170 1,797,273 +59,089 0.02% 25,466,729
2024-05-21 2024-05-17 13.687 1,738,184 -5,651 0.02% 23,789,818
2024-05-20 2024-05-16 13.710 1,743,835 +26,084 0.02% 23,907,274
2024-05-17 2024-05-14 13.572 1,717,751 -27,823 0.02% 23,312,596
2024-05-16 2024-05-13 13.595 1,745,574 -1,304 0.02% 23,730,351
2024-05-14 2024-05-10 13.434 1,746,878 +33,474 0.02% 23,466,798
2024-05-13 2024-05-09 13.342 1,713,404 +2,174 0.02% 22,859,471
2024-05-10 2024-05-08 12.789 1,711,230 +434 0.02% 21,885,758
2024-05-09 2024-05-07 13.158 1,710,796 +7,391 0.02% 22,509,853
2024-05-08 2024-05-06 13.250 1,703,405 -27,823 0.02% 22,569,338
2024-05-07 2024-05-03 12.882 1,731,228 -2,174 0.02% 22,300,814
2024-05-06 2024-05-02 12.905 1,733,402 -72,165 0.02% 22,368,691
2024-05-03 2024-04-30 12.536 1,805,567 +101,292 0.02% 22,635,418
2024-05-02 2024-04-29 12.306 1,704,275 -869 0.02% 20,973,546
2024-04-30 2024-04-26 12.720 1,705,144 +8,695 0.02% 21,690,252
2024-04-29 2024-04-25 12.398 1,696,449 -3,913 0.02% 21,033,328
2024-04-26 2024-04-24 11.938 1,700,362 -915,111 0.02% 20,299,585
2024-04-25 2024-04-23 11.156 2,615,473 -27,388 0.03% 29,178,999
2024-04-24 2024-04-22 11.225 2,642,861 +17,824 0.03% 29,666,927
2024-04-22 2024-04-18 11.237 2,625,037 -5,217 0.03% 29,497,038
2024-04-18 2024-04-16 11.375 2,630,254 -86,946 0.03% 29,918,678
2024-04-17 2024-04-15 11.823 2,717,200 -1,739 0.03% 32,126,480
2024-04-16 2024-04-12 11.777 2,718,939 -1,304 0.03% 32,021,955
2024-04-15 2024-04-11 11.593 2,720,243 +32,170 0.03% 31,536,729
2024-04-12 2024-04-10 11.214 2,688,073 -8,695 0.03% 30,143,529
2024-04-10 2024-04-08 11.248 2,696,768 -65,209 0.03% 30,334,082
2024-04-08 2024-04-03 10.834 2,761,977 +77,382 0.03% 29,923,982
2024-04-03 2024-03-28 10.121 2,684,595 +3,478 0.03% 27,171,266
2024-04-02 2024-03-27 9.742 2,681,117 -2,609 0.03% 26,118,462
2024-03-27 2024-03-25 9.638 2,683,726 -102,596 0.03% 25,866,080
2024-03-25 2024-03-21 8.764 2,786,322 -11,303 0.03% 24,419,383
2024-03-22 2024-03-20 8.281 2,797,625 -11,738 0.03% 23,167,033
2024-03-20 2024-03-18 8.304 2,809,363 -435 0.03% 23,328,858
2024-03-19 2024-03-15 8.223 2,809,798 +38,256 0.03% 23,106,255
2024-03-18 2024-03-14 8.177 2,771,542 +13,042 0.03% 22,664,152
2024-03-14 2024-03-12 8.005 2,758,500 -4,347 0.03% 22,081,605
2024-03-12 2024-03-08 8.108 2,762,847 -869 0.03% 22,402,391
2024-03-11 2024-03-07 7.717 2,763,716 -296,488 0.03% 21,328,698
2024-03-08 2024-03-06 7.476 3,060,204 +136,506 0.04% 22,877,689
2024-03-07 2024-03-05 7.050 2,923,698 -869 0.04% 20,613,009
2024-03-06 2024-03-04 7.200 2,924,567 +96,076 0.04% 21,056,410
2024-03-05 2024-03-01 7.177 2,828,491 +19,128 0.03% 20,299,615
2024-03-01 2024-02-28 6.958 2,809,363 +869 0.03% 19,548,420
2024-02-29 2024-02-27 7.119 2,808,494 -869 0.03% 19,994,593
2024-02-28 2024-02-26 7.050 2,809,363 +1,739 0.03% 19,806,911
2024-02-26 2024-02-22 7.246 2,807,624 +86,077 0.03% 20,343,605
2024-02-23 2024-02-21 7.085 2,721,547 +1,739 0.03% 19,281,684
2024-02-22 2024-02-20 6.958 2,719,808 -870 0.03% 18,925,268
2024-02-21 2024-02-19 6.843 2,720,678 -869 0.03% 18,618,407
2024-02-20 2024-02-16 6.659 2,721,547 -51,299 0.03% 18,123,531
2024-02-15 2024-02-09 6.487 2,772,846 +870 0.03% 17,986,774
2024-01-30 2024-01-26 6.694 2,771,976 +5,216 0.03% 18,554,996
2024-01-26 2024-01-24 6.556 2,766,760 -9,564 0.03% 18,138,224
2024-01-24 2024-01-22 6.073 2,776,324 +8,695 0.03% 16,859,803
2024-01-19 2024-01-17 6.360 2,767,629 +869 0.03% 17,602,786
2024-01-16 2024-01-12 6.901 2,766,760 -869 0.03% 19,092,867
2024-01-09 2024-01-05 6.843 2,767,629 +4,347 0.03% 18,939,707
2024-01-08 2024-01-04 6.947 2,763,282 +870 0.03% 19,195,992
2024-01-05 2024-01-03 7.131 2,762,412 +50,429 0.03% 19,698,291
2024-01-03 2023-12-29 7.349 2,711,983 +1,739 0.03% 19,931,328
2024-01-02 2023-12-28 7.361 2,710,244 -44,343 0.03% 19,949,719
2023-12-29 2023-12-27 7.177 2,754,587 +1,739 0.03% 19,769,218
2023-12-28 2023-12-22 7.234 2,752,848 -2,608 0.03% 19,915,045
2023-12-22 2023-12-20 7.085 2,755,456 -9,565 0.03% 19,521,924
2023-12-19 2023-12-15 6.935 2,765,021 -5,216 0.03% 19,176,271
2023-12-15 2023-12-13 6.441 2,770,237 +6,086 0.03% 17,842,404
2023-12-14 2023-12-12 6.671 2,764,151 -870 0.03% 18,439,034
2023-12-11 2023-12-07 6.625 2,765,021 +870 0.03% 18,317,632
2023-12-07 2023-12-05 6.774 2,764,151 +161,720 0.03% 18,725,157
2023-12-06 2023-12-04 6.912 2,602,431 +870 0.03% 17,988,797
2023-12-05 2023-12-01 7.050 2,601,561 +869 0.03% 18,341,840
2023-12-04 2023-11-30 7.326 2,600,692 -869 0.03% 19,053,588
2023-12-01 2023-11-29 7.108 2,601,561 +869 0.03% 18,491,447
2023-11-30 2023-11-28 7.269 2,600,692 +43,473 0.03% 18,904,031
2023-11-29 2023-11-27 7.407 2,557,219 +870 0.03% 18,940,970
2023-11-28 2023-11-24 7.407 2,556,349 +869 0.03% 18,934,526
2023-11-27 2023-11-23 7.591 2,555,480 +11,303 0.03% 19,398,352
2023-11-23 2023-11-21 7.740 2,544,177 +9,564 0.03% 19,692,951
2023-11-22 2023-11-20 7.809 2,534,613 -26,084 0.03% 19,793,831
2023-11-21 2023-11-17 7.832 2,560,697 +870 0.03% 20,056,434
2023-11-20 2023-11-16 8.028 2,559,827 -8,695 0.03% 20,550,124
2023-11-17 2023-11-15 8.841 2,568,522 +34,779 0.03% 22,707,142
2023-11-16 2023-11-14 8.636 2,533,743 +116,698 0.03% 21,880,175
2023-11-10 2023-11-08 8.430 2,417,045 +829 0.03% 20,376,854
2023-11-09 2023-11-07 8.660 2,416,216 -2,488 0.03% 20,923,552
2023-11-08 2023-11-06 8.430 2,418,704 +2,488 0.03% 20,390,840
2023-11-07 2023-11-03 8.684 2,416,216 +4,145 0.03% 20,981,835
2023-11-02 2023-10-31 8.828 2,412,071 +830 0.03% 21,294,938
2023-11-01 2023-10-30 8.961 2,411,241 -4,146 0.03% 21,607,506
2023-10-27 2023-10-25 8.527 2,415,387 -75,866 0.03% 20,595,928
2023-10-26 2023-10-24 8.141 2,491,253 -7,462 0.03% 20,281,348
2023-10-25 2023-10-20 7.840 2,498,715 -829 0.03% 19,588,686
2023-10-24 2023-10-19 7.731 2,499,544 +829 0.03% 19,323,867
2023-10-20 2023-10-18 7.900 2,498,715 -9,950 0.03% 19,739,368
2023-10-19 2023-10-17 7.755 2,508,665 +20,729 0.03% 19,454,894
2023-10-18 2023-10-16 7.840 2,487,936 +3,316 0.03% 19,504,184
2023-10-17 2023-10-13 8.045 2,484,620 -1,658 0.03% 19,987,617
2023-10-16 2023-10-12 8.298 2,486,278 +12,437 0.03% 20,630,670
2023-10-13 2023-10-11 8.346 2,473,841 +2,487 0.03% 20,646,816
2023-10-12 2023-10-10 8.587 2,471,354 -829 0.03% 21,222,189
2023-10-05 2023-10-03 8.997 2,472,183 +829 0.03% 22,243,066
2023-10-04 2023-09-29 9.251 2,471,354 -829 0.03% 22,861,543
2023-10-03 2023-09-28 8.913 2,472,183 +8,292 0.03% 22,034,351
2023-09-29 2023-09-27 8.865 2,463,891 +3,316 0.03% 21,841,580
2023-09-28 2023-09-26 9.178 2,460,575 +16,583 0.03% 22,583,772
2023-09-27 2023-09-25 9.214 2,443,992 +829 0.03% 22,519,998
2023-09-26 2023-09-22 9.383 2,443,163 -14,924 0.03% 22,924,890
2023-09-25 2023-09-21 9.359 2,458,087 +22,386 0.03% 23,005,633
2023-09-21 2023-09-19 9.697 2,435,701 +18,241 0.03% 23,618,659
2023-09-19 2023-09-15 9.757 2,417,460 -5,804 0.03% 23,587,561
2023-09-18 2023-09-14 9.504 2,423,264 -2,487 0.03% 23,030,436
2023-09-14 2023-09-12 9.359 2,425,751 +5,804 0.03% 22,702,995
2023-09-13 2023-09-11 9.540 2,419,947 -38,140 0.03% 23,086,471
2023-09-12 2023-09-07 9.576 2,458,087 -830 0.03% 23,539,269
2023-09-11 2023-09-06 9.685 2,458,917 -829 0.03% 23,814,125
2023-09-07 2023-09-05 9.781 2,459,746 +8,292 0.03% 24,059,485
2023-09-05 2023-08-31 9.432 2,451,454 +16,582 0.03% 23,120,952
2023-09-04 2023-08-30 9.576 2,434,872 -4,145 0.03% 23,316,956
2023-08-31 2023-08-29 9.287 2,439,017 -47,676 0.03% 22,650,655
2023-08-30 2023-08-28 9.070 2,486,693 +24,874 0.03% 22,553,566
2023-08-29 2023-08-25 9.094 2,461,819 -8,291 0.03% 22,387,350
2023-08-28 2023-08-24 8.961 2,470,110 +24,045 0.03% 22,135,041
2023-08-25 2023-08-23 8.816 2,446,065 +829 0.03% 21,565,552
2023-08-22 2023-08-18 8.599 2,445,236 -8,291 0.03% 21,027,398
2023-08-18 2023-08-16 8.672 2,453,527 -4,146 0.03% 21,276,243
2023-08-17 2023-08-15 8.684 2,457,673 +4,146 0.03% 21,341,838
2023-08-15 2023-08-11 8.973 2,453,527 -22,387 0.03% 22,016,029
2023-08-14 2023-08-10 9.166 2,475,914 +8,291 0.03% 22,694,696
2023-08-10 2023-08-08 9.263 2,467,623 -8,291 0.03% 22,856,790
2023-08-08 2023-08-04 8.877 2,475,914 +10,779 0.03% 21,978,021
2023-08-04 2023-08-02 8.804 2,465,135 -4,146 0.03% 21,703,950
2023-08-03 2023-08-01 9.070 2,469,281 +16,583 0.03% 22,395,645
2023-08-01 2023-07-28 8.587 2,452,698 -29,849 0.03% 21,061,984
2023-07-31 2023-07-27 8.310 2,482,547 +21,558 0.03% 20,629,653
2023-07-28 2023-07-26 8.346 2,460,989 -24,874 0.03% 20,539,553
2023-07-27 2023-07-25 8.298 2,485,863 -63,429 0.03% 20,627,227
2023-07-25 2023-07-21 8.008 2,549,292 +4,975 0.03% 20,415,634
2023-07-24 2023-07-20 8.141 2,544,317 +20,728 0.03% 20,713,344
2023-07-19 2023-07-14 8.262 2,523,589 -29,849 0.03% 20,848,961
2023-07-18 2023-07-13 8.045 2,553,438 -414 0.03% 20,541,226
2023-07-12 2023-07-10 7.647 2,553,852 +829 0.03% 19,528,109
2023-07-11 2023-07-07 7.755 2,553,023 -8,292 0.03% 19,798,893
2023-07-10 2023-07-06 7.779 2,561,315 +14,925 0.03% 19,924,981
2023-07-05 2023-07-03 8.020 2,546,390 +4,145 0.03% 20,423,106
2023-06-29 2023-06-27 7.647 2,542,245 -4,145 0.03% 19,439,356
2023-06-23 2023-06-20 7.622 2,546,390 +1,658 0.03% 19,409,628
2023-06-21 2023-06-19 7.767 2,544,732 -33,165 0.03% 19,765,287
2023-06-20 2023-06-16 7.840 2,577,897 -1,659 0.03% 20,209,433
2023-06-19 2023-06-15 7.743 2,579,556 +33,166 0.03% 19,973,547
2023-06-16 2023-06-14 7.502 2,546,390 -25,703 0.03% 19,102,514
2023-06-15 2023-06-13 7.441 2,572,093 -117,814 0.03% 19,140,225
2023-06-14 2023-06-12 7.405 2,689,907 +64,258 0.03% 19,919,611
2023-06-13 2023-06-09 7.285 2,625,649 +1,244 0.03% 19,127,087
2023-06-09 2023-06-07 7.080 2,624,405 +8,291 0.03% 18,579,934
2023-06-08 2023-06-06 7.441 2,616,114 -33,165 0.03% 19,467,808
2023-06-06 2023-06-02 7.598 2,649,279 -1,658 0.03% 20,129,986
2023-06-05 2023-06-01 6.838 2,650,937 -830 0.03% 18,128,325
2023-06-02 2023-05-31 6.706 2,651,767 +11,608 0.03% 17,782,195
2023-06-01 2023-05-30 6.995 2,640,159 +21,558 0.03% 18,468,571
2023-05-31 2023-05-29 7.068 2,618,601 +2,073 0.03% 18,507,262
2023-05-29 2023-05-24 7.309 2,616,528 -415 0.03% 19,123,757
2023-05-24 2023-05-22 7.914 2,616,943 +8,291 0.03% 20,709,871
2023-05-23 2023-05-19 7.975 2,608,652 +40,382 0.03% 20,804,044
2023-05-22 2023-05-18 8.085 2,568,270 +8,163 0.03% 20,765,158
2023-05-18 2023-05-16 8.367 2,560,107 +16,326 0.03% 21,420,492
2023-05-17 2023-05-15 8.343 2,543,781 +1,224 0.03% 21,221,567
2023-05-16 2023-05-12 8.404 2,542,557 +43,264 0.03% 21,367,093
2023-05-12 2023-05-10 9.347 2,499,293 +817 0.03% 23,361,048
2023-05-11 2023-05-09 9.384 2,498,476 +816 0.03% 23,445,234
2023-05-08 2023-05-04 9.421 2,497,660 -1,225 0.03% 23,529,369
2023-05-03 2023-04-28 9.421 2,498,885 -2,040 0.03% 23,540,909
2023-05-02 2023-04-27 9.396 2,500,925 +8,163 0.03% 23,498,852
2023-04-28 2023-04-26 9.433 2,492,762 +16,326 0.03% 23,513,764
2023-04-26 2023-04-24 9.825 2,476,436 +4,489 0.03% 24,330,559
2023-04-25 2023-04-21 9.947 2,471,947 -408 0.03% 24,589,279
2023-04-24 2023-04-20 10.462 2,472,355 +408 0.03% 25,865,407
2023-04-21 2023-04-19 10.474 2,471,947 +2,857 0.03% 25,891,421
2023-04-20 2023-04-18 10.486 2,469,090 -5,714 0.03% 25,891,744
2023-04-19 2023-04-17 10.352 2,474,804 -408 0.03% 25,618,172
2023-04-18 2023-04-14 10.131 2,475,212 -22,040 0.03% 25,076,593
2023-04-17 2023-04-13 9.568 2,497,252 -34,285 0.03% 23,892,634
2023-04-14 2023-04-12 9.445 2,531,537 -22,040 0.03% 23,910,534
2023-04-13 2023-04-11 9.457 2,553,577 -46,937 0.03% 24,149,986
2023-04-12 2023-04-06 8.918 2,600,514 -7,347 0.03% 23,192,160
2023-04-06 2023-04-03 8.869 2,607,861 +7,755 0.03% 23,129,893
2023-04-04 2023-03-31 9.212 2,600,106 -816 0.03% 23,952,978
2023-04-03 2023-03-30 9.102 2,600,922 -816 0.03% 23,673,734
2023-03-30 2023-03-28 8.931 2,601,738 +1,632 0.03% 23,234,948
2023-03-29 2023-03-27 9.053 2,600,106 +8,571 0.03% 23,538,897
2023-03-24 2023-03-22 9.580 2,591,535 +817 0.03% 24,826,440
2023-03-22 2023-03-20 9.678 2,590,718 +4,081 0.03% 25,072,512
2023-03-21 2023-03-17 9.837 2,586,637 +4,082 0.03% 25,444,953
2023-03-20 2023-03-16 9.519 2,582,555 -817 0.03% 24,582,227
2023-03-17 2023-03-15 9.947 2,583,372 +409 0.03% 25,697,661
2023-03-16 2023-03-14 9.935 2,582,963 +4,081 0.03% 25,661,950
2023-03-14 2023-03-10 10.033 2,578,882 +4,082 0.03% 25,874,144
2023-03-13 2023-03-09 10.303 2,574,800 +1,632 0.03% 26,527,121
2023-03-10 2023-03-08 10.658 2,573,168 -408 0.03% 27,424,455
2023-03-09 2023-03-07 10.780 2,573,576 -7,755 0.03% 27,744,077
2023-03-03 2023-03-01 10.878 2,581,331 -408 0.03% 28,080,658
2023-03-02 2023-02-28 10.278 2,581,739 +408 0.03% 26,535,356
2023-03-01 2023-02-27 10.278 2,581,331 +16,326 0.03% 26,531,162
2023-02-28 2023-02-24 10.609 2,565,005 +2,449 0.03% 27,211,766
2023-02-27 2023-02-23 10.842 2,562,556 +34,693 0.03% 27,782,240
2023-02-24 2023-02-22 11.038 2,527,863 +24,489 0.03% 27,901,589
2023-02-22 2023-02-20 11.148 2,503,374 -58,774 0.03% 27,907,295
2023-02-08 2023-02-06 10.388 2,562,148 +12,653 0.03% 26,616,484
2023-02-07 2023-02-03 10.878 2,549,495 +48,978 0.03% 27,734,334
2023-02-06 2023-02-02 11.368 2,500,517 -1,633 0.03% 28,426,828
2023-02-03 2023-02-01 11.393 2,502,150 -81,630 0.03% 28,506,698
2023-02-02 2023-01-31 11.099 2,583,780 +16,734 0.03% 28,677,042
2023-02-01 2023-01-30 10.915 2,567,046 -31,427 0.03% 28,019,603
2023-01-31 2023-01-27 11.197 2,598,473 -1,633 0.03% 29,094,776
2023-01-30 2023-01-26 11.172 2,600,106 -1,632 0.03% 29,049,356
2023-01-27 2023-01-20 10.964 2,601,738 -13,469 0.03% 28,525,759
2023-01-19 2023-01-17 10.597 2,615,207 -16,326 0.03% 27,712,314
2023-01-16 2023-01-12 10.143 2,631,533 +26,938 0.03% 26,692,532
2023-01-13 2023-01-11 9.960 2,604,595 +24,897 0.03% 25,940,681
2023-01-12 2023-01-10 9.996 2,579,698 -30,611 0.03% 25,787,524
2023-01-11 2023-01-09 9.776 2,610,309 -99,997 0.03% 25,517,929
2023-01-10 2023-01-06 9.237 2,710,306 -16,326 0.04% 25,034,579
2023-01-09 2023-01-05 9.286 2,726,632 -12,245 0.04% 25,318,988
2023-01-05 2023-01-03 9.212 2,738,877 +12,245 0.04% 25,231,379
2022-12-30 2022-12-28 9.200 2,726,632 -8,163 0.04% 25,085,172
2022-12-22 2022-12-20 8.796 2,734,795 +8,163 0.04% 24,054,694
2022-12-13 2022-12-09 9.200 2,726,632 +8,163 0.04% 25,085,172
2022-12-08 2022-12-06 9.151 2,718,469 -48,978 0.04% 24,876,862
2022-12-07 2022-12-05 9.298 2,767,447 -17,959 0.04% 25,731,891
2022-12-05 2022-12-01 8.943 2,785,406 -4,081 0.04% 24,909,327
2022-11-22 2022-11-18 8.379 2,789,487 -1,633 0.04% 23,373,894
2022-11-18 2022-11-16 8.931 2,791,120 +2,449 0.04% 24,926,233
2022-11-16 2022-11-14 8.404 2,788,671 +59,998 0.04% 23,435,381
2022-11-15 2022-11-11 8.049 2,728,673 -9,795 0.04% 21,961,777
2022-11-11 2022-11-09 8.743 2,738,468 +8,163 0.04% 23,941,825
2022-11-10 2022-11-08 8.625 2,730,305 +167,078 0.04% 23,549,810
2022-11-09 2022-11-07 8.664 2,563,227 +3,832 0.04% 22,209,047
2022-11-08 2022-11-04 8.182 2,559,395 -15,327 0.04% 20,940,143
2022-11-03 2022-11-01 7.934 2,574,722 -1,533 0.04% 20,427,193
2022-11-02 2022-10-31 7.268 2,576,255 +5,365 0.04% 18,724,870
2022-10-31 2022-10-27 7.895 2,570,890 -1,533 0.04% 20,296,149
2022-10-26 2022-10-24 7.347 2,572,423 +5,364 0.04% 18,898,423
2022-10-25 2022-10-21 7.764 2,567,059 +7,664 0.04% 19,930,931
2022-10-24 2022-10-20 7.764 2,559,395 +11,495 0.04% 19,871,427
2022-10-21 2022-10-19 8.208 2,547,900 +3,832 0.04% 20,912,589
2022-10-20 2022-10-18 8.456 2,544,068 +2,299 0.04% 21,511,886
2022-10-18 2022-10-14 8.560 2,541,769 -3,832 0.04% 21,757,786
2022-10-14 2022-10-12 8.547 2,545,601 +8,813 0.04% 21,757,371
2022-10-13 2022-10-11 8.234 2,536,788 +6,131 0.04% 20,887,589
2022-10-12 2022-10-10 8.208 2,530,657 +1,149 0.04% 20,771,062
2022-10-05 2022-09-30 8.482 2,529,508 -3,831 0.04% 21,454,786
2022-09-30 2022-09-28 8.234 2,533,339 +3,831 0.04% 20,859,190
2022-09-28 2022-09-26 8.782 2,529,508 +7,664 0.04% 22,213,955
2022-09-19 2022-09-15 10.165 2,521,844 +7,663 0.04% 25,634,831
2022-09-16 2022-09-14 10.230 2,514,181 -56,326 0.04% 25,720,972
2022-09-14 2022-09-09 10.178 2,570,507 -11,495 0.04% 26,163,038
2022-09-07 2022-09-05 9.474 2,582,002 +383 0.04% 24,460,649
2022-09-06 2022-09-02 9.160 2,581,619 +17,626 0.04% 23,648,524
2022-09-02 2022-08-31 9.995 2,563,993 +383 0.04% 25,628,334
2022-09-01 2022-08-30 10.035 2,563,610 +19,925 0.04% 25,724,863
2022-08-31 2022-08-29 10.530 2,543,685 +114,952 0.04% 26,786,233
2022-08-30 2022-08-26 11.000 2,428,733 +13,794 0.03% 26,716,658
2022-08-29 2022-08-25 11.144 2,414,939 -9,196 0.03% 26,911,556
2022-08-24 2022-08-22 10.478 2,424,135 +11,495 0.03% 25,400,784
2022-08-23 2022-08-19 10.048 2,412,640 +1,916 0.03% 24,241,418
2022-08-17 2022-08-15 10.504 2,410,724 -613,077 0.03% 25,323,175
2022-08-16 2022-08-12 10.831 3,023,801 -153,270 0.04% 32,749,606
2022-08-12 2022-08-10 9.969 3,177,071 +1,150 0.04% 31,673,427
2022-08-05 2022-08-03 10.087 3,175,921 -2,299 0.04% 32,034,943
2022-08-04 2022-08-02 9.943 3,178,220 -766,347 0.04% 31,601,937
2022-08-01 2022-07-28 10.713 3,944,567 -7,663 0.06% 42,258,811
2022-07-26 2022-07-22 10.309 3,952,230 -34,486 0.06% 40,742,163
2022-07-21 2022-07-19 10.635 3,986,716 -7,663 0.06% 42,398,226
2022-07-18 2022-07-14 10.504 3,994,379 +7,663 0.06% 41,958,497
2022-07-15 2022-07-13 10.700 3,986,716 +7,664 0.06% 42,658,338
2022-07-13 2022-07-11 11.079 3,979,052 +11,495 0.06% 44,082,080
2022-07-12 2022-07-08 11.313 3,967,557 -11,495 0.06% 44,886,635
2022-07-11 2022-07-07 11.340 3,979,052 -383 0.06% 45,120,527
2022-07-08 2022-07-06 11.092 3,979,435 +12,261 0.06% 44,138,251
2022-07-07 2022-07-05 11.483 3,967,174 +1,533 0.06% 45,555,278
2022-07-06 2022-07-04 11.222 3,965,641 +7,663 0.06% 44,502,727
2022-07-04 2022-06-29 11.418 3,957,978 +388,538 0.06% 45,191,443
2022-06-30 2022-06-28 11.692 3,569,440 +390,070 0.05% 41,733,314
2022-06-28 2022-06-24 11.065 3,179,370 +9,963 0.04% 35,181,285
2022-06-27 2022-06-23 11.548 3,169,407 +21,458 0.04% 36,601,262
2022-06-22 2022-06-20 11.666 3,147,949 +9,306 0.04% 36,723,155
2022-06-21 2022-06-17 11.744 3,138,643 +7,664 0.04% 36,860,329
2022-06-20 2022-06-16 12.096 3,130,979 +11,495 0.04% 37,873,432
2022-06-17 2022-06-15 12.109 3,119,484 +15,327 0.04% 37,775,091
2022-06-16 2022-06-14 12.109 3,104,157 -767 0.04% 37,589,490
2022-06-15 2022-06-13 12.136 3,104,924 -8,046 0.04% 37,679,810
2022-06-14 2022-06-10 12.592 3,112,970 -69,355 0.04% 39,199,184
2022-06-13 2022-06-09 12.749 3,182,325 -3,831 0.04% 40,570,828
2022-06-10 2022-06-08 12.984 3,186,156 +76,634 0.04% 41,368,035
2022-06-08 2022-06-06 12.853 3,109,522 +3,832 0.04% 39,967,284
2022-06-07 2022-06-02 12.684 3,105,690 -3,832 0.04% 39,391,194
2022-06-06 2022-06-01 12.736 3,109,522 -3,831 0.04% 39,602,101
2022-06-02 2022-05-31 12.710 3,113,353 +7,663 0.04% 39,569,640
2022-06-01 2022-05-30 12.449 3,105,690 -3,832 0.04% 38,661,727
2022-05-31 2022-05-27 12.344 3,109,522 +2,299 0.04% 38,384,823
2022-05-27 2022-05-25 12.449 3,107,223 -2,682 0.04% 38,680,811
2022-05-26 2022-05-24 12.527 3,109,905 -9,579 0.04% 38,957,684
2022-05-25 2022-05-23 12.879 3,119,484 -1,150 0.04% 40,176,740
2022-05-24 2022-05-20 13.557 3,120,634 -15,327 0.04% 42,306,369
2022-05-23 2022-05-19 12.931 3,135,961 +200,894 0.04% 40,551,965
2022-05-20 2022-05-18 12.903 2,935,067 -7,192 0.04% 37,872,528
2022-05-19 2022-05-17 12.931 2,942,259 +14,383 0.04% 38,047,151
2022-05-18 2022-05-16 12.347 2,927,876 -359,593 0.04% 36,151,302
2022-05-17 2022-05-13 12.459 3,287,469 -359,593 0.05% 40,956,984
2022-05-16 2022-05-12 11.986 3,647,062 -719,187 0.05% 43,712,808
2022-05-13 2022-05-11 12.153 4,366,249 +3,236 0.07% 53,061,342
2022-05-12 2022-05-10 12.125 4,363,013 -949,326 0.07% 52,900,684
2022-05-10 2022-05-05 13.182 5,312,339 +31,284 0.08% 70,024,887
2022-05-05 2022-05-03 13.627 5,281,055 +10,788 0.08% 71,962,305
2022-05-03 2022-04-28 13.696 5,270,267 +52,501 0.08% 72,181,707
2022-04-29 2022-04-27 13.585 5,217,766 +7,551 0.08% 70,882,244
2022-04-28 2022-04-26 13.098 5,210,215 -18,699 0.08% 68,244,058
2022-04-27 2022-04-25 14.044 5,228,914 +5,394 0.08% 73,432,983
2022-04-26 2022-04-22 15.045 5,223,520 -13,664 0.08% 78,586,658
2022-04-21 2022-04-19 15.184 5,237,184 -57,535 0.08% 79,520,439
2022-04-20 2022-04-14 14.739 5,294,719 +2,157 0.08% 78,038,170
2022-04-19 2022-04-13 14.433 5,292,562 -2,877 0.08% 76,387,378
2022-04-14 2022-04-12 13.724 5,295,439 +7,192 0.08% 72,673,725
2022-04-13 2022-04-11 14.127 5,288,247 -318,599 0.08% 74,707,420
2022-04-12 2022-04-08 14.655 5,606,846 -438,704 0.08% 82,170,804
2022-04-11 2022-04-07 14.405 6,045,550 -22,295 0.09% 87,087,108
2022-04-08 2022-04-06 14.600 6,067,845 +21,575 0.09% 88,589,464
2022-04-07 2022-04-04 14.711 6,046,270 -43,151 0.09% 88,947,040
2022-04-01 2022-03-30 14.322 6,089,421 +41,354 0.09% 87,211,051
2022-03-29 2022-03-25 14.878 6,048,067 +4,674 0.09% 89,982,627
2022-03-28 2022-03-24 15.184 6,043,393 +1,068,712 0.09% 91,761,768
2022-03-25 2022-03-23 14.266 4,974,681 +295,945 0.07% 70,969,361
2022-03-24 2022-03-22 14.683 4,678,736 -19,777 0.07% 68,699,054
2022-03-23 2022-03-21 13.905 4,698,513 -7,912 0.07% 65,330,913
2022-03-21 2022-03-17 13.335 4,706,425 +40,635 0.07% 62,757,849
2022-03-18 2022-03-16 12.097 4,665,790 -24,453 0.07% 56,442,045
2022-03-17 2022-03-15 11.165 4,690,243 +7,192 0.07% 52,368,386
2022-03-16 2022-03-14 12.778 4,683,051 -1,718,856 0.07% 59,841,531
2022-03-15 2022-03-11 13.960 6,401,907 -12,946 0.10% 89,371,978
2022-03-14 2022-03-10 13.905 6,414,853 -11,866 0.10% 89,195,923
2022-03-11 2022-03-09 13.988 6,426,719 +2,157 0.10% 89,897,081
2022-03-10 2022-03-08 14.405 6,424,562 +698,690 0.10% 92,546,836
2022-03-09 2022-03-07 15.990 5,725,872 -13,305 0.09% 91,558,311
2022-03-08 2022-03-04 15.740 5,739,177 +38,117 0.09% 90,334,645
2022-03-07 2022-03-03 16.102 5,701,060 +56,456 0.09% 91,795,728
2022-03-04 2022-03-02 15.434 5,644,604 +64,008 0.08% 87,119,376
2022-03-03 2022-03-01 14.711 5,580,596 +14,024 0.08% 82,096,482
2022-03-02 2022-02-28 15.100 5,566,572 -14,384 0.08% 84,057,400
2022-03-01 2022-02-25 14.906 5,580,956 -107,878 0.08% 83,188,191
2022-02-28 2022-02-24 14.906 5,688,834 -30,565 0.09% 84,796,191
2022-02-25 2022-02-23 15.100 5,719,399 +9,349 0.09% 86,365,147
2022-02-24 2022-02-22 15.184 5,710,050 -5,034 0.09% 86,700,349
2022-02-22 2022-02-18 14.934 5,715,084 -7,911 0.09% 85,346,398
2022-02-21 2022-02-17 14.794 5,722,995 +35,959 0.09% 84,668,778
2022-02-18 2022-02-16 14.655 5,687,036 +359,594 0.09% 83,346,024
2022-02-17 2022-02-15 14.544 5,327,442 +2,517 0.08% 77,483,408
2022-02-16 2022-02-14 14.655 5,324,925 +3,236 0.08% 78,039,127
2022-02-15 2022-02-11 14.600 5,321,689 +76,234 0.08% 77,695,719
2022-02-14 2022-02-10 14.655 5,245,455 -402,385 0.08% 76,874,459
2022-02-11 2022-02-09 13.863 5,647,840 -357,436 0.09% 78,295,327
2022-02-10 2022-02-08 13.084 6,005,276 +44,949 0.09% 78,574,367
2022-02-09 2022-02-07 12.486 5,960,327 +7,911 0.09% 74,422,580
2022-02-07 2022-01-31 12.097 5,952,416 -68,682 0.09% 72,006,355
2022-02-04 2022-01-27 12.403 6,021,098 +7,192 0.09% 74,679,061
2022-01-28 2022-01-26 12.792 6,013,906 +13,305 0.09% 76,931,245
2022-01-27 2022-01-25 12.083 6,000,601 +7,192 0.09% 72,505,813
2022-01-26 2022-01-24 12.611 5,993,409 +58,613 0.09% 75,585,676
2022-01-25 2022-01-21 12.848 5,934,796 -96,011 0.09% 76,249,336
2022-01-24 2022-01-20 12.500 6,030,807 +1,798 0.09% 75,386,472
2022-01-21 2022-01-19 12.500 6,029,009 +8,271 0.09% 75,363,997
2022-01-19 2022-01-17 12.278 6,020,738 -38,477 0.09% 73,921,153
2022-01-18 2022-01-14 12.417 6,059,215 -35,959 0.09% 75,236,073
2022-01-17 2022-01-13 12.959 6,095,174 +496,239 0.09% 78,987,855
2022-01-14 2022-01-12 12.667 5,598,935 -208,565 0.09% 70,922,184
2022-01-13 2022-01-11 12.584 5,807,500 -108,597 0.09% 73,079,589
2022-01-12 2022-01-10 12.153 5,916,097 +113,632 0.09% 71,896,048
2022-01-11 2022-01-07 11.749 5,802,465 +6,832 0.09% 68,175,375
2022-01-10 2022-01-06 11.569 5,795,633 +13,305 0.09% 67,047,486
2022-01-07 2022-01-05 11.513 5,782,328 -22,654 0.09% 66,571,962
2022-01-06 2022-01-04 11.708 5,804,982 +31,284 0.09% 67,962,801
2022-01-05 2022-01-03 11.777 5,773,698 -14,383 0.09% 67,997,942
2022-01-04 2021-12-31 11.443 5,788,081 -12,227 0.09% 66,235,792
2022-01-03 2021-12-29 11.318 5,800,308 -7,911 0.09% 65,649,853
2021-12-30 2021-12-28 11.583 5,808,219 -5,753 0.09% 67,273,850
2021-12-29 2021-12-24 11.638 5,813,972 -6,473 0.09% 67,663,848
2021-12-28 2021-12-22 11.054 5,820,445 +640,076 0.09% 64,340,083
2021-12-21 2021-12-17 11.263 5,180,369 +4,315 0.08% 58,345,049
2021-12-20 2021-12-16 10.971 5,176,054 +14,384 0.08% 56,785,061
2021-12-17 2021-12-15 10.415 5,161,670 +2,158 0.08% 53,756,422
2021-12-14 2021-12-10 10.762 5,159,512 -57,535 0.08% 55,527,470
2021-12-10 2021-12-08 10.762 5,217,047 +7,192 0.08% 56,146,670
2021-12-09 2021-12-07 10.540 5,209,855 +2,876 0.08% 54,910,214
2021-12-08 2021-12-06 10.164 5,206,979 -1,150,698 0.08% 52,925,077
2021-12-03 2021-12-01 10.581 6,357,677 -19,418 0.10% 67,273,096
2021-12-02 2021-11-30 10.512 6,377,095 -79,111 0.10% 67,035,211
2021-11-30 2021-11-26 10.428 6,456,206 -28,767 0.10% 67,328,190
2021-11-26 2021-11-24 10.720 6,484,973 +6,832 0.10% 69,521,774
2021-11-25 2021-11-23 11.054 6,478,141 -2,158 0.10% 71,610,354
2021-11-24 2021-11-22 10.623 6,480,299 +9,709 0.10% 68,840,926
2021-11-22 2021-11-18 10.595 6,470,590 -7,192 0.10% 68,557,844
2021-11-17 2021-11-15 10.484 6,477,782 +287,675 0.10% 67,913,478
2021-11-16 2021-11-12 10.637 6,190,107 +863,024 0.09% 65,844,255
2021-11-15 2021-11-11 10.428 5,327,083 +359,594 0.08% 55,553,193
2021-11-11 2021-11-09 10.081 4,967,489 +287,674 0.08% 50,076,414
2021-11-10 2021-11-08 9.983 4,679,815 -107,430 0.07% 46,720,924
2021-11-09 2021-11-05 10.053 4,787,245 +2,157 0.07% 48,126,275
2021-11-08 2021-11-04 10.818 4,785,088 +13,305 0.07% 51,763,999
2021-11-05 2021-11-03 12.410 4,771,783 +4,675 0.07% 59,219,183
2021-11-04 2021-11-02 12.161 4,767,108 -412,038 0.07% 57,970,941
2021-11-03 2021-11-01 12.366 5,179,146 -54,471 0.08% 64,046,480
2021-11-02 2021-10-29 12.704 5,233,617 +332,954 0.08% 66,487,969
2021-11-01 2021-10-28 12.293 4,900,663 +44,258 0.08% 60,242,823
2021-10-29 2021-10-27 12.998 4,856,405 -132,092 0.08% 63,122,354
2021-10-28 2021-10-26 13.512 4,988,497 +17,022 0.08% 67,403,518
2021-10-26 2021-10-22 13.732 4,971,475 +61,960 0.08% 68,268,740
2021-10-25 2021-10-21 14.393 4,909,515 -680 0.08% 70,662,612
2021-10-22 2021-10-20 14.290 4,910,195 -279,164 0.08% 70,167,596
2021-10-21 2021-10-19 14.613 5,189,359 +681 0.08% 75,833,625
2021-10-20 2021-10-18 14.599 5,188,678 +2,723 0.08% 75,747,469
2021-10-19 2021-10-15 14.099 5,185,955 +341 0.08% 73,118,117
2021-10-18 2021-10-12 13.850 5,185,614 +8,170 0.08% 71,818,594
2021-10-15 2021-10-11 13.776 5,177,444 -264,865 0.08% 71,325,244
2021-10-12 2021-10-08 14.275 5,442,309 -648,204 0.09% 77,691,674
2021-10-11 2021-10-07 14.657 6,090,513 -340,443 0.10% 89,270,802
2021-10-08 2021-10-06 14.555 6,430,956 +83,068 0.10% 93,599,647
2021-10-07 2021-10-05 14.951 6,347,888 -54,471 0.10% 94,907,832
2021-10-06 2021-10-04 14.466 6,402,359 +250,566 0.10% 92,619,253
2021-10-05 2021-09-30 14.716 6,151,793 +145,029 0.10% 90,530,403
2021-10-04 2021-09-29 14.687 6,006,764 +145,710 0.10% 88,219,702
2021-09-30 2021-09-28 15.157 5,861,054 +211,756 0.09% 88,834,250
2021-09-29 2021-09-27 14.892 5,649,298 +342,486 0.09% 84,131,273
2021-09-28 2021-09-24 15.774 5,306,812 +709,484 0.09% 83,707,236
2021-09-27 2021-09-23 17.066 4,597,328 +207,671 0.07% 78,457,892
2021-09-24 2021-09-21 16.978 4,389,657 -6,809 0.07% 74,526,966
2021-09-23 2021-09-20 17.007 4,396,466 +167,498 0.07% 74,771,707
2021-09-21 2021-09-17 17.830 4,228,968 +272,355 0.07% 75,401,174
2021-09-17 2021-09-15 19.386 3,956,613 -537,901 0.06% 76,704,797
2021-09-16 2021-09-14 19.621 4,494,514 -136,177 0.07% 88,188,959
2021-09-15 2021-09-13 20.385 4,630,691 -94,984 0.07% 94,397,455
2021-09-14 2021-09-10 19.651 4,725,675 -529,390 0.08% 92,863,486
2021-09-13 2021-09-09 19.328 5,255,065 -406,489 0.08% 101,568,491
2021-09-10 2021-09-08 16.890 5,661,554 -79,664 0.09% 95,622,152
2021-09-09 2021-09-07 16.449 5,741,218 +956,646 0.09% 94,438,065
2021-09-08 2021-09-06 15.539 4,784,572 +6,128 0.08% 74,345,345
2021-09-07 2021-09-03 16.185 4,778,444 +40,853 0.08% 77,338,032
2021-09-06 2021-09-02 16.772 4,737,591 -71,493 0.08% 79,460,023
2021-09-03 2021-09-01 16.479 4,809,084 +879,366 0.08% 79,246,527
2021-09-02 2021-08-31 17.037 3,929,718 +128,687 0.06% 66,949,046
2021-09-01 2021-08-30 16.596 3,801,031 +721,400 0.06% 63,081,916
2021-08-31 2021-08-27 17.037 3,079,631 +55,492 0.05% 52,466,451
2021-08-30 2021-08-26 16.860 3,024,139 -30,640 0.05% 50,988,080
2021-08-27 2021-08-25 16.684 3,054,779 -103,835 0.05% 50,966,305
2021-08-26 2021-08-24 15.715 3,158,614 +600,883 0.05% 49,636,980
2021-08-25 2021-08-23 15.656 2,557,731 +20,426 0.04% 40,043,967
2021-08-24 2021-08-20 15.157 2,537,305 +682,930 0.04% 38,457,176
2021-08-23 2021-08-19 15.774 1,854,375 -681 0.03% 29,250,067
2021-08-20 2021-08-18 16.332 1,855,056 -5,107 0.03% 30,296,107
2021-08-19 2021-08-17 16.155 1,860,163 -680 0.03% 30,051,677
2021-08-18 2021-08-16 16.625 1,860,843 -56,514 0.03% 30,937,212
2021-08-16 2021-08-12 16.802 1,917,357 -98,729 0.03% 32,214,695
2021-08-13 2021-08-11 16.038 2,016,086 -216,181 0.03% 32,333,797
2021-08-12 2021-08-10 14.555 2,232,267 -51,407 0.04% 32,489,634
2021-08-11 2021-08-09 14.378 2,283,674 +51,747 0.04% 32,835,363
2021-08-10 2021-08-06 14.569 2,231,927 -5,106 0.04% 32,517,465
2021-08-09 2021-08-05 14.481 2,237,033 -365,977 0.04% 32,394,727
2021-08-06 2021-08-04 15.069 2,603,010 -48,343 0.04% 39,223,669
2021-08-05 2021-08-03 14.613 2,651,353 +69,450 0.04% 38,744,999
2021-08-04 2021-08-02 15.186 2,581,903 +205,288 0.04% 39,208,974
2021-08-03 2021-07-30 15.127 2,376,615 +341,124 0.04% 35,951,836
2021-08-02 2021-07-29 14.628 2,035,491 +19,746 0.03% 29,775,122
2021-07-30 2021-07-28 13.894 2,015,745 +7,490 0.03% 28,006,043
2021-07-29 2021-07-27 14.349 2,008,255 +197,457 0.03% 28,816,315
2021-07-28 2021-07-26 14.892 1,810,798 -33,364 0.03% 26,967,021
2021-07-27 2021-07-23 15.215 1,844,162 -484,110 0.03% 28,059,753
2021-07-26 2021-07-22 15.274 2,328,272 -341,125 0.04% 35,562,483
2021-07-23 2021-07-21 14.745 2,669,397 +2,383 0.04% 39,361,524
2021-07-22 2021-07-20 14.510 2,667,014 +142,306 0.04% 38,699,670
2021-07-21 2021-07-19 15.421 2,524,708 +134,815 0.04% 38,933,682
2021-07-20 2021-07-16 15.480 2,389,893 -219,245 0.04% 36,995,090
2021-07-19 2021-07-15 15.098 2,609,138 +183,839 0.04% 39,392,649
2021-07-16 2021-07-14 14.834 2,425,299 +204,607 0.04% 35,975,901
2021-07-15 2021-07-13 15.685 2,220,692 -1,702 0.04% 34,832,496
2021-07-14 2021-07-12 15.421 2,222,394 -2,043 0.04% 34,271,678
2021-07-13 2021-07-09 15.597 2,224,437 -80,004 0.04% 34,695,220
2021-07-12 2021-07-08 15.069 2,304,441 -154,562 0.04% 34,724,658
2021-07-09 2021-07-07 15.568 2,459,003 +40,854 0.04% 38,281,588
2021-07-07 2021-07-05 15.744 2,418,149 +195,414 0.04% 38,071,752
2021-07-05 2021-06-30 15.450 2,222,735 -681 0.04% 34,342,226
2021-07-02 2021-06-29 15.127 2,223,416 +271,334 0.04% 33,634,345
2021-06-30 2021-06-28 15.039 1,952,082 +548,795 0.03% 29,357,768
2021-06-29 2021-06-25 15.685 1,403,287 +5,787 0.02% 22,011,152
2021-06-28 2021-06-24 15.304 1,397,500 -5,107 0.02% 21,386,738
2021-06-25 2021-06-23 14.980 1,402,607 +4,767 0.02% 21,011,700
2021-06-24 2021-06-22 14.672 1,397,840 -6,469 0.02% 20,509,165
2021-06-23 2021-06-21 14.555 1,404,309 -12,937 0.02% 20,439,080
2021-06-22 2021-06-18 14.687 1,417,246 +1,703 0.02% 20,814,705
2021-06-21 2021-06-17 15.157 1,415,543 +4,425 0.02% 21,454,964
2021-06-18 2021-06-16 15.039 1,411,118 +4,086 0.02% 21,222,098
2021-06-17 2021-06-15 16.479 1,407,032 +6,809 0.02% 23,185,787
2021-06-16 2021-06-11 16.743 1,400,223 -10,895 0.02% 23,443,750
2021-06-15 2021-06-10 16.214 1,411,118 +11,575 0.02% 22,880,074
2021-06-11 2021-06-09 16.273 1,399,543 +59,238 0.02% 22,774,614
2021-06-10 2021-06-08 15.891 1,340,305 +4,085 0.02% 21,298,838
2021-06-08 2021-06-04 15.950 1,336,220 -5,447 0.02% 21,312,422
2021-06-07 2021-06-03 16.743 1,341,667 +1,362 0.02% 22,463,354
2021-06-04 2021-06-02 18.420 1,340,305 -2,724 0.02% 24,687,955
2021-06-03 2021-06-01 18.849 1,343,029 +73,486 0.02% 25,314,393
2021-06-02 2021-05-31 19.186 1,269,543 -5,873 0.02% 24,357,278
2021-06-01 2021-05-28 19.217 1,275,416 -125,945 0.02% 24,509,046
2021-05-31 2021-05-27 18.420 1,401,361 +652 0.02% 25,812,585
2021-05-28 2021-05-26 18.420 1,400,709 -652 0.02% 25,800,576
2021-05-27 2021-05-25 18.634 1,401,361 -5,873 0.02% 26,113,231
2021-05-26 2021-05-24 18.236 1,407,234 -37,523 0.02% 25,661,987
2021-05-25 2021-05-21 18.634 1,444,757 +327 0.02% 26,921,880
2021-05-24 2021-05-20 18.052 1,444,430 +978 0.02% 26,074,669
2021-05-21 2021-05-18 19.094 1,443,452 -18,271 0.02% 27,561,154
2021-05-20 2021-05-17 18.695 1,461,723 +17,945 0.02% 27,327,627
2021-05-18 2021-05-14 18.787 1,443,778 +2,284 0.02% 27,124,885
2021-05-17 2021-05-13 19.063 1,441,494 +84,507 0.02% 27,479,589
2021-05-14 2021-05-12 21.117 1,356,987 -179,455 0.02% 28,655,099
2021-05-13 2021-05-11 20.902 1,536,442 +69,498 0.03% 32,114,972
2021-05-12 2021-05-10 21.546 1,466,944 +78,308 0.02% 31,606,461
2021-05-11 2021-05-07 20.933 1,388,636 -96,580 0.02% 29,068,065
2021-05-10 2021-05-06 21.086 1,485,216 -30,344 0.02% 31,317,354
2021-05-07 2021-05-05 20.534 1,515,560 +250,179 0.03% 31,121,100
2021-05-06 2021-05-04 20.044 1,265,381 -18,272 0.02% 25,363,318
2021-05-05 2021-05-03 18.389 1,283,653 +22,840 0.02% 23,605,103
2021-05-04 2021-04-30 18.849 1,260,813 -99,190 0.02% 23,764,725
2021-05-03 2021-04-29 19.033 1,360,003 -28,060 0.02% 25,884,422
2021-04-30 2021-04-28 18.266 1,388,063 +33,280 0.02% 25,354,931
2021-04-29 2021-04-27 19.002 1,354,783 +2,611 0.02% 25,743,550
2021-04-28 2021-04-26 18.757 1,352,172 -196,422 0.02% 25,362,401
2021-04-27 2021-04-23 18.389 1,548,594 +82,549 0.03% 28,477,104
2021-04-26 2021-04-22 18.358 1,466,045 -58,078 0.02% 26,914,178
2021-04-23 2021-04-21 17.531 1,524,123 +51,553 0.03% 26,719,175
2021-04-22 2021-04-20 17.807 1,472,570 +135,733 0.02% 26,221,594
2021-04-21 2021-04-19 18.297 1,336,837 +4,242 0.02% 24,460,188
2021-04-20 2021-04-16 18.021 1,332,595 -39,807 0.02% 24,014,995
2021-04-19 2021-04-15 18.450 1,372,402 +130,839 0.02% 25,321,232
2021-04-16 2021-04-14 17.776 1,241,563 -24,797 0.02% 22,070,072
2021-04-15 2021-04-13 17.010 1,266,360 -1,305 0.02% 21,540,569
2021-04-14 2021-04-12 16.673 1,267,665 +652 0.02% 21,135,397
2021-04-13 2021-04-09 17.316 1,267,013 +36,544 0.02% 21,939,995
2021-04-12 2021-04-08 17.715 1,230,469 -3,916 0.02% 21,797,441
2021-04-09 2021-04-07 16.918 1,234,385 -3,915 0.02% 20,883,184
2021-04-08 2021-04-01 16.550 1,238,300 -2,284 0.02% 20,493,995
2021-04-07 2021-03-31 15.906 1,240,584 -979 0.02% 19,733,337
2021-03-30 2021-03-26 15.937 1,241,563 -56,120 0.02% 19,786,962
2021-03-29 2021-03-25 15.723 1,297,683 -334,765 0.02% 20,402,951
2021-03-26 2021-03-24 15.079 1,632,448 -391,865 0.03% 24,615,659
2021-03-25 2021-03-23 15.876 2,024,313 -190,222 0.03% 32,137,673
2021-03-24 2021-03-22 17.991 2,214,535 +963,510 0.04% 39,840,764
2021-03-23 2021-03-19 17.960 1,251,025 -19,577 0.02% 22,468,320
2021-03-22 2021-03-18 18.174 1,270,602 -372,287 0.02% 23,092,515
2021-03-19 2021-03-17 18.389 1,642,889 -32,629 0.03% 30,211,096
2021-03-18 2021-03-16 18.297 1,675,518 -322,040 0.03% 30,657,055
2021-03-17 2021-03-15 19.002 1,997,558 +854,859 0.03% 37,957,543
2021-03-16 2021-03-12 18.328 1,142,699 -891,402 0.02% 20,943,055
2021-03-15 2021-03-11 17.040 2,034,101 +439,828 0.04% 34,662,055
2021-03-12 2021-03-10 16.734 1,594,273 +495,622 0.03% 26,678,557
2021-03-10 2021-03-08 15.692 1,098,651 -98,794 0.02% 17,239,979
2021-03-09 2021-03-05 15.263 1,197,445 +39,153 0.02% 18,276,453
2021-03-08 2021-03-04 16.857 1,158,292 +13,378 0.02% 19,524,852
2021-03-05 2021-03-03 17.010 1,144,914 +5,547 0.02% 19,474,793
2021-03-04 2021-03-02 15.248 1,139,367 -1,958 0.02% 17,372,556
2021-03-03 2021-03-01 15.217 1,141,325 +29,039 0.02% 17,367,431
2021-03-02 2021-02-26 14.742 1,112,286 +6,852 0.02% 16,397,157
2021-03-01 2021-02-25 15.906 1,105,434 -318,125 0.02% 17,583,575
2021-02-26 2021-02-24 14.604 1,423,559 -7,831 0.02% 20,789,564
2021-02-25 2021-02-23 15.186 1,431,390 -32,302 0.02% 21,737,452
2021-02-24 2021-02-22 15.998 1,463,692 +14,031 0.03% 23,416,782
2021-02-23 2021-02-19 14.941 1,449,661 +13,377 0.03% 21,659,483
2021-02-22 2021-02-18 14.435 1,436,284 -5,873 0.02% 20,733,291
2021-02-19 2021-02-17 14.864 1,442,157 +653 0.02% 21,436,866
2021-02-18 2021-02-16 15.186 1,441,504 +16,640 0.02% 21,891,046
2021-02-17 2021-02-11 14.006 1,424,864 +2,937 0.02% 19,957,063
2021-02-16 2021-02-09 13.393 1,421,927 +8,157 0.02% 19,044,332
2021-02-10 2021-02-08 13.056 1,413,770 +11,093 0.02% 18,458,456
2021-02-09 2021-02-05 12.275 1,402,677 -112,241 0.02% 17,217,385
2021-02-08 2021-02-04 11.156 1,514,918 -652 0.03% 16,900,421
2021-02-05 2021-02-03 11.125 1,515,570 -2,284 0.03% 16,861,245
2021-02-04 2021-02-02 11.248 1,517,854 -23,166 0.03% 17,072,734
2021-02-03 2021-02-01 10.880 1,541,020 -4,568 0.03% 16,766,547
2021-02-02 2021-01-29 10.497 1,545,588 -33,934 0.03% 16,224,126
2021-01-29 2021-01-27 11.095 1,579,522 -82,223 0.03% 17,524,323
2021-01-28 2021-01-26 11.033 1,661,745 -41,111 0.03% 18,334,703
2021-01-27 2021-01-25 11.217 1,702,856 -7,178 0.03% 19,101,436
2021-01-26 2021-01-22 10.804 1,710,034 +77,655 0.03% 18,474,422
2021-01-25 2021-01-21 11.462 1,632,379 -116,157 0.03% 18,711,112
2021-01-22 2021-01-20 10.819 1,748,536 +37,197 0.03% 18,917,175
2021-01-21 2021-01-19 10.543 1,711,339 +17,619 0.03% 18,042,699
2021-01-20 2021-01-18 10.574 1,693,720 -11,746 0.03% 17,908,851
2021-01-19 2021-01-15 10.620 1,705,466 +652 0.03% 18,111,454
2021-01-18 2021-01-14 10.696 1,704,814 +52,532 0.03% 18,235,154
2021-01-14 2021-01-12 10.727 1,652,282 +60,035 0.03% 17,723,897
2021-01-13 2021-01-11 10.497 1,592,247 +32,629 0.03% 16,713,908
2021-01-12 2021-01-08 10.604 1,559,618 +71,455 0.03% 16,538,699
2021-01-11 2021-01-07 11.876 1,488,163 +22,840 0.03% 17,673,771
2021-01-08 2021-01-06 11.800 1,465,323 +33,933 0.03% 17,290,243
2021-01-07 2021-01-05 11.355 1,431,390 -32,954 0.02% 16,253,736
2021-01-06 2021-01-04 11.079 1,464,344 +18,272 0.03% 16,224,018
2021-01-05 2020-12-31 10.880 1,446,072 -20,230 0.02% 15,733,497
2021-01-04 2020-12-29 10.574 1,466,302 +24,798 0.03% 15,504,206
2020-12-30 2020-12-28 10.727 1,441,504 +1,305 0.02% 15,462,898
2020-12-29 2020-12-24 10.804 1,440,199 +1,305 0.02% 15,559,249
2020-12-28 2020-12-22 11.003 1,438,894 -4,568 0.02% 15,831,799
2020-12-23 2020-12-21 11.554 1,443,462 +9,136 0.02% 16,678,374
2020-12-22 2020-12-18 11.784 1,434,326 +18,272 0.02% 16,902,511
2020-12-21 2020-12-17 11.524 1,416,054 -653 0.02% 16,318,291
2020-12-18 2020-12-16 11.079 1,416,707 -11,746 0.02% 15,696,230
2020-12-17 2020-12-15 10.941 1,428,453 -3,915 0.02% 15,629,359
2020-12-16 2020-12-14 10.712 1,432,368 +2,610 0.02% 15,342,947
2020-12-15 2020-12-11 10.911 1,429,758 +36,543 0.02% 15,599,818
2020-12-14 2020-12-10 10.865 1,393,215 -4,568 0.02% 15,137,055
2020-12-11 2020-12-09 10.620 1,397,783 -21,534 0.02% 14,843,968
2020-12-10 2020-12-08 10.237 1,419,317 -49,269 0.02% 14,528,905
2020-12-09 2020-12-07 10.390 1,468,586 +26,755 0.03% 15,258,298
2020-12-08 2020-12-04 10.895 1,441,831 -19,250 0.02% 15,709,450
2020-12-07 2020-12-03 10.758 1,461,081 -33,934 0.03% 15,717,679
2020-12-04 2020-12-02 11.049 1,495,015 +51,879 0.03% 16,518,014
2020-12-03 2020-12-01 10.957 1,443,136 -82,875 0.02% 15,812,128
2020-12-02 2020-11-30 10.374 1,526,011 +17,619 0.03% 15,831,546
2020-12-01 2020-11-27 10.528 1,508,392 +25,450 0.03% 15,879,907
2020-11-30 2020-11-26 10.374 1,482,942 +652 0.03% 15,384,729
2020-11-27 2020-11-25 10.267 1,482,290 +15,662 0.03% 15,218,960
2020-11-26 2020-11-24 11.217 1,466,628 +20,229 0.03% 16,451,597
2020-11-25 2020-11-23 11.371 1,446,399 -5,873 0.03% 16,446,331
2020-11-24 2020-11-20 10.589 1,452,272 +8,484 0.03% 15,378,112
2020-11-23 2020-11-19 10.420 1,443,788 +3,915 0.03% 15,044,901
2020-11-20 2020-11-18 10.788 1,439,873 -5,220 0.03% 15,533,662
2020-11-18 2020-11-16 10.497 1,445,093 +6,525 0.03% 15,169,224
2020-11-17 2020-11-13 9.869 1,438,568 -147,479 0.03% 14,196,892
2020-11-16 2020-11-12 9.455 1,586,047 +2,284 0.03% 14,996,096
2020-11-13 2020-11-11 9.562 1,583,763 +2,610 0.03% 15,144,390
2020-11-05 2020-11-03 9.126 1,581,153 +53,958 0.03% 14,429,747
2020-10-30 2020-10-28 8.922 1,527,195 -108,042 0.03% 13,624,933
2020-10-29 2020-10-27 8.953 1,635,237 -82,620 0.03% 14,640,294
2020-10-23 2020-10-21 9.032 1,717,857 -76,265 0.03% 15,515,141
2020-10-22 2020-10-20 9.000 1,794,122 +1,271 0.03% 16,147,483
2020-10-20 2020-10-16 8.906 1,792,851 -6,355 0.03% 15,966,784
2020-09-29 2020-09-25 7.380 1,799,206 -127,108 0.03% 13,277,324
2020-09-03 2020-09-01 8.324 1,926,314 -10,169 0.04% 16,033,915
2020-09-02 2020-08-31 7.867 1,936,483 -72,769 0.04% 15,234,932
2020-09-01 2020-08-28 8.182 2,009,252 +72,769 0.04% 16,439,726
2020-08-27 2020-08-25 8.418 1,936,483 -67,367 0.04% 16,301,377
2020-08-21 2020-08-19 7.521 2,003,850 -30,188 0.04% 15,071,273
2020-08-11 2020-08-07 7.616 2,034,038 -6,356 0.04% 15,490,351
2020-08-06 2020-08-04 7.364 2,040,394 -2,224 0.04% 15,025,077
2020-08-04 2020-07-31 7.002 2,042,618 +6,355 0.04% 14,302,238
2020-07-28 2020-07-24 7.159 2,036,263 -6,355 0.04% 14,578,139
2020-07-24 2020-07-22 7.332 2,042,618 -7,626 0.04% 14,977,175
2020-07-22 2020-07-20 7.380 2,050,244 +30,188 0.04% 15,129,871
2020-07-21 2020-07-17 6.908 2,020,056 -954 0.04% 13,953,551
2020-07-20 2020-07-16 6.986 2,021,010 -190,662 0.04% 14,119,140
2020-07-17 2020-07-15 7.553 2,211,672 +5,402 0.04% 16,703,935
2020-07-16 2020-07-14 7.427 2,206,270 +954 0.04% 16,385,416
2020-07-14 2020-07-10 6.970 2,205,316 -6,356 0.04% 15,372,036
2020-07-09 2020-07-07 6.577 2,211,672 +6,356 0.04% 14,546,343
2020-07-03 2020-06-30 5.413 2,205,316 -25,422 0.04% 11,936,750
2020-07-02 2020-06-29 5.586 2,230,738 +31,142 0.04% 12,460,450
2020-06-26 2020-06-23 5.460 2,199,596 +29,234 0.04% 12,009,619
2020-06-18 2020-06-16 5.539 2,170,362 -133,463 0.04% 12,020,753
2020-06-17 2020-06-15 5.381 2,303,825 -6,356 0.04% 12,397,452
2020-06-16 2020-06-12 5.539 2,310,181 -63,554 0.04% 12,795,153
2020-06-15 2020-06-11 5.523 2,373,735 -10,804 0.04% 13,109,803
2020-06-11 2020-06-09 5.554 2,384,539 -222,439 0.04% 13,244,512
2020-06-09 2020-06-05 5.381 2,606,978 +10,804 0.05% 14,028,793
2020-06-08 2020-06-04 5.444 2,596,174 -203,373 0.05% 14,134,053
2020-06-05 2020-06-03 6.473 2,799,547 +238,379 0.05% 18,122,115
2020-06-04 2020-06-02 6.266 2,561,168 +227,056 0.05% 16,047,085
2020-06-03 2020-06-01 6.058 2,334,112 +11,556 0.05% 14,139,669
2020-06-02 2020-05-29 5.902 2,322,556 +11,555 0.05% 13,707,873
2020-05-18 2020-05-14 5.971 2,311,001 -109,775 0.05% 13,799,671
2020-05-14 2020-05-12 6.162 2,420,776 +5,777 0.05% 14,916,060
2020-04-21 2020-04-17 6.179 2,414,999 +11,556 0.05% 14,922,263
2020-04-17 2020-04-15 6.110 2,403,443 -2,023 0.05% 14,684,462
2020-04-14 2020-04-08 5.867 2,405,466 -232,838 0.05% 14,113,945
2020-04-09 2020-04-07 5.954 2,638,304 -28,889 0.05% 15,708,430
2020-04-08 2020-04-06 5.608 2,667,193 -242,661 0.05% 14,957,154
2020-04-07 2020-04-03 5.608 2,909,854 -435,923 0.06% 16,317,955
2020-03-31 2020-03-27 5.867 3,345,777 +109,776 0.07% 19,631,171
2020-03-30 2020-03-26 5.694 3,236,001 +185,751 0.07% 18,426,975
2020-03-27 2020-03-25 5.539 3,050,250 +951,180 0.06% 16,894,095
2020-03-26 2020-03-24 5.314 2,099,070 +103,998 0.04% 11,153,593
2020-03-25 2020-03-23 5.210 1,995,072 -9,533 0.04% 10,393,805
2020-03-19 2020-03-17 5.331 2,004,605 +202,217 0.04% 10,686,341
2020-03-04 2020-03-02 7.529 1,802,388 -5,778 0.04% 13,570,225
2020-03-03 2020-02-28 7.235 1,808,166 -93,597 0.04% 13,081,697
2020-02-19 2020-02-17 7.356 1,901,763 +101,108 0.04% 13,989,263
2020-02-18 2020-02-14 7.200 1,800,655 -120,464 0.04% 12,965,025
2020-02-17 2020-02-13 7.131 1,921,119 -23,110 0.04% 13,699,383
2020-02-14 2020-02-12 7.148 1,944,229 +213,773 0.04% 13,897,829
2020-02-13 2020-02-11 7.079 1,730,456 +34,665 0.03% 12,249,924
2020-02-11 2020-02-07 7.114 1,695,791 -51,709 0.03% 12,063,231
2020-02-10 2020-02-06 7.148 1,747,500 +155,996 0.04% 12,491,562
2020-02-07 2020-02-05 6.992 1,591,504 +200,195 0.03% 11,128,551
2020-02-05 2020-02-03 6.681 1,391,309 -1,155 0.03% 9,295,236
2020-02-04 2020-01-31 6.646 1,392,464 +12,710 0.03% 9,254,750
2020-02-03 2020-01-30 6.837 1,379,754 +11,556 0.03% 9,432,966
2020-01-30 2020-01-24 7.442 1,368,198 -4,045 0.03% 10,182,793
2020-01-20 2020-01-16 8.152 1,372,243 +26,000 0.03% 11,186,686
2020-01-16 2020-01-14 8.135 1,346,243 -113,242 0.03% 10,951,430
2020-01-15 2020-01-13 8.048 1,459,485 -43,621 0.03% 11,746,327
2020-01-14 2020-01-10 8.135 1,503,106 +866 0.03% 12,227,480
2020-01-09 2020-01-07 8.066 1,502,240 +5,778 0.03% 12,116,432
2020-01-08 2020-01-06 7.979 1,496,462 +1,156 0.03% 11,940,324
2020-01-06 2020-01-02 8.360 1,495,306 +9,244 0.03% 12,500,481
2020-01-03 2019-12-31 8.135 1,486,062 -10,400 0.03% 12,088,831
2020-01-02 2019-12-27 7.875 1,496,462 -3,755 0.03% 11,784,919
2019-12-30 2019-12-24 7.598 1,500,217 +1,444 0.03% 11,399,036
2019-12-19 2019-12-17 7.789 1,498,773 -6,933 0.03% 11,673,414
2019-12-18 2019-12-16 7.702 1,505,706 -1,156 0.03% 11,597,108
2019-12-17 2019-12-13 7.737 1,506,862 -15,022 0.03% 11,658,174
2019-12-13 2019-12-11 7.564 1,521,884 -5,777 0.03% 11,510,985
2019-12-11 2019-12-09 7.304 1,527,661 -11,555 0.03% 11,158,067
2019-12-09 2019-12-05 7.010 1,539,216 +5,777 0.03% 10,789,569
2019-12-03 2019-11-29 7.114 1,533,439 +6,933 0.03% 10,908,319
2019-12-02 2019-11-28 7.304 1,526,506 -50,843 0.03% 11,149,631
2019-11-28 2019-11-26 7.269 1,577,349 +1,156 0.03% 11,466,387
2019-11-25 2019-11-21 7.287 1,576,193 +1,155 0.03% 11,485,264
2019-11-21 2019-11-19 7.581 1,575,038 +50,266 0.03% 11,940,284
2019-11-18 2019-11-14 7.269 1,524,772 +5,777 0.03% 11,084,184
2019-11-15 2019-11-13 7.356 1,518,995 +5,778 0.03% 11,173,643
2019-11-13 2019-11-11 7.581 1,513,217 +6,933 0.03% 11,471,622
2019-11-12 2019-11-08 7.806 1,506,284 +5,778 0.03% 11,757,985
2019-11-08 2019-11-06 7.737 1,500,506 +10,977 0.03% 11,608,999
2019-10-30 2019-10-28 7.996 1,489,529 +5,778 0.03% 11,910,787
2019-10-25 2019-10-23 8.118 1,483,751 +6,933 0.03% 12,044,350
2019-10-24 2019-10-22 8.221 1,476,818 -289 0.03% 12,141,437
2019-10-22 2019-10-18 8.221 1,477,107 +7,800 0.03% 12,143,813
2019-10-21 2019-10-17 8.325 1,469,307 +4,622 0.03% 12,232,272
2019-10-18 2019-10-16 8.291 1,464,685 +3,467 0.03% 12,143,091
2019-10-14 2019-10-10 8.481 1,461,218 -1,156 0.03% 12,392,548
2019-10-10 2019-10-08 8.429 1,462,374 -1,155 0.03% 12,326,419
2019-10-04 2019-10-02 8.498 1,463,529 +1,155 0.03% 12,437,478
2019-10-03 2019-09-30 8.671 1,462,374 -1,155 0.03% 12,680,772
2019-09-27 2019-09-25 8.654 1,463,529 +1,155 0.03% 12,665,456
2019-09-26 2019-09-24 8.775 1,462,374 +1,156 0.03% 12,832,638
2019-09-25 2019-09-23 8.879 1,461,218 -1,156 0.03% 12,974,239
2019-09-24 2019-09-20 8.983 1,462,374 -1,733 0.03% 13,136,369
2019-09-23 2019-09-19 8.931 1,464,107 +2,889 0.03% 13,075,913
2019-09-10 2019-09-06 9.191 1,461,218 +5,488 0.03% 13,429,475
2019-09-09 2019-09-05 8.966 1,455,730 -2,311 0.03% 13,051,490
2019-09-04 2019-09-02 8.827 1,458,041 +2,311 0.03% 12,870,322
2019-09-03 2019-08-30 8.896 1,455,730 -1,733 0.03% 12,950,707
2019-09-02 2019-08-29 8.879 1,457,463 +1,156 0.03% 12,940,898
2019-08-30 2019-08-28 8.966 1,456,307 +577 0.03% 13,056,663
2019-08-13 2019-08-09 9.087 1,455,730 -54,887 0.03% 13,227,862
2019-08-05 2019-08-01 9.658 1,510,617 +60,954 0.03% 14,589,422
2019-07-31 2019-07-29 9.900 1,449,663 -289 0.03% 14,352,006
2019-07-12 2019-07-10 10.073 1,449,952 -2,889 0.03% 14,605,826
2019-07-05 2019-07-03 10.056 1,452,841 +145,308 0.03% 14,609,782
2019-07-04 2019-07-02 10.039 1,307,533 -53,443 0.03% 13,125,932
2019-07-03 2019-06-28 9.537 1,360,976 -10,111 0.03% 12,979,309
2019-07-02 2019-06-27 9.329 1,371,087 +328,459 0.03% 12,790,964
2019-06-05 2019-06-03 10.216 1,042,628 +52,070 0.02% 10,651,626
2019-05-22 2019-05-20 9.619 990,558 +11,061 0.02% 9,528,612
2019-05-20 2019-05-16 10.144 979,497 +22,122 0.02% 9,935,828
2019-05-16 2019-05-14 9.999 957,375 +16,591 0.02% 9,572,939
2019-05-09 2019-05-07 10.650 940,784 +5,531 0.02% 10,019,437
2019-05-02 2019-04-29 11.627 935,253 -231,174 0.02% 10,873,721
2019-04-15 2019-04-11 12.205 1,166,427 -8,295 0.02% 14,236,375
2019-04-11 2019-04-09 11.880 1,174,722 +8,295 0.02% 13,955,280
2019-04-04 2019-04-02 11.500 1,166,427 -47,009 0.02% 13,413,829
2019-04-01 2019-03-28 10.614 1,213,436 +44,244 0.03% 12,879,324
2019-03-29 2019-03-27 10.524 1,169,192 -7,190 0.02% 12,304,017
2019-03-27 2019-03-25 10.108 1,176,382 -5,530 0.02% 11,890,449
2019-03-25 2019-03-21 9.854 1,181,912 -5,530 0.02% 11,647,152
2019-03-22 2019-03-20 9.710 1,187,442 -5,531 0.02% 11,529,880
2019-03-21 2019-03-19 9.764 1,192,973 +5,531 0.02% 11,648,298
2019-03-20 2019-03-18 9.981 1,187,442 -3,595 0.02% 11,851,943
2019-03-18 2019-03-14 9.674 1,191,037 -5,531 0.02% 11,521,715
2019-03-15 2019-03-13 9.638 1,196,568 -5,530 0.02% 11,531,948
2019-03-14 2019-03-12 9.674 1,202,098 -20,463 0.03% 11,628,715
2019-03-13 2019-03-11 9.167 1,222,561 +50,880 0.03% 11,207,702
2019-03-12 2019-03-08 8.914 1,171,681 +16,592 0.02% 10,444,662
2019-03-07 2019-03-05 9.493 1,155,089 -141,580 0.02% 10,965,106
2019-03-05 2019-03-01 9.312 1,296,669 +5,530 0.03% 12,074,647
2019-03-04 2019-02-28 9.493 1,291,139 -5,530 0.03% 12,256,611
2019-03-01 2019-02-27 9.800 1,296,669 -134,944 0.03% 12,707,687
2019-02-28 2019-02-26 9.638 1,431,613 -16,591 0.03% 13,797,199
2019-02-27 2019-02-25 9.077 1,448,204 -89,870 0.03% 13,145,332
2019-02-22 2019-02-20 9.131 1,538,074 -286,202 0.03% 14,044,513
2019-02-21 2019-02-19 9.059 1,824,276 -465,942 0.04% 16,525,947
2019-02-20 2019-02-18 9.059 2,290,218 +194,949 0.05% 20,746,872
2019-02-19 2019-02-15 9.041 2,095,269 +830 0.04% 18,942,962
2019-02-15 2019-02-13 9.294 2,094,439 +601,991 0.04% 19,465,651
2019-02-13 2019-02-11 9.276 1,492,448 +342,889 0.03% 13,843,779
2019-02-11 2019-02-04 9.402 1,149,559 -11,061 0.02% 10,808,681
2019-01-31 2019-01-29 8.968 1,160,620 +5,531 0.02% 10,409,019
2019-01-30 2019-01-28 9.113 1,155,089 -5,531 0.02% 10,526,502
2019-01-17 2019-01-15 9.077 1,160,620 -17,144 0.02% 10,534,935
2019-01-11 2019-01-09 8.607 1,177,764 -5,531 0.02% 10,136,857
2019-01-07 2019-01-03 7.522 1,183,295 +5,531 0.02% 8,900,706
2018-12-19 2018-12-17 8.173 1,177,764 -167,850 0.02% 9,625,755
2018-12-18 2018-12-14 8.318 1,345,614 -5,530 0.03% 11,192,225
2018-12-11 2018-12-07 8.119 1,351,144 +5,530 0.03% 10,969,481
2018-12-10 2018-12-06 8.137 1,345,614 +8,296 0.03% 10,948,915
2018-12-06 2018-12-04 8.643 1,337,318 +8,849 0.03% 11,558,479
2018-12-05 2018-12-03 8.806 1,328,469 +5,530 0.03% 11,698,185
2018-11-28 2018-11-26 8.950 1,322,939 -8,296 0.03% 11,840,856
2018-11-26 2018-11-22 8.643 1,331,235 +11,061 0.03% 11,505,903
2018-11-23 2018-11-21 8.553 1,320,174 -2,765 0.03% 11,290,948
2018-11-22 2018-11-20 8.299 1,322,939 +11,061 0.03% 10,979,703
2018-11-21 2018-11-19 8.914 1,311,878 +11,061 0.03% 11,694,414
2018-11-16 2018-11-14 9.204 1,300,817 +5,530 0.03% 11,972,148
2018-11-09 2018-11-07 9.457 1,295,287 +5,531 0.03% 12,249,145
2018-10-16 2018-10-12 10.017 1,289,756 -29,035 0.03% 12,919,789
2018-10-12 2018-10-10 9.854 1,318,791 -2,765 0.03% 12,996,026
2018-10-10 2018-10-08 9.185 1,321,556 +2,765 0.03% 12,139,125
2018-10-08 2018-10-04 10.198 1,318,791 -5,531 0.03% 13,449,098
2018-10-05 2018-10-03 9.710 1,324,322 -2,765 0.03% 12,858,964
2018-10-03 2018-09-28 9.402 1,327,087 +2,765 0.03% 12,477,881
2018-10-02 2018-09-27 9.330 1,324,322 +7,190 0.03% 12,356,099
2018-09-19 2018-09-17 9.746 1,317,132 -6,636 0.03% 12,836,782
2018-09-18 2018-09-14 10.469 1,323,768 +43,967 0.03% 13,858,893
2018-09-17 2018-09-13 12.440 1,279,801 -1,106 0.03% 15,920,950
2018-09-07 2018-09-05 12.350 1,280,907 -5,531 0.03% 15,818,904
2018-08-28 2018-08-24 12.006 1,286,438 +11,061 0.03% 15,445,253
2018-08-23 2018-08-21 11.988 1,275,377 -5,530 0.03% 15,289,391
2018-08-17 2018-08-15 11.337 1,280,907 +15,485 0.03% 14,521,893
2018-08-03 2018-08-01 13.019 1,265,422 +5,530 0.03% 16,474,262
2018-07-25 2018-07-23 13.471 1,259,892 +17,421 0.03% 16,971,791
2018-07-24 2018-07-20 13.380 1,242,471 -3,594 0.03% 16,624,786
2018-07-23 2018-07-19 13.417 1,246,065 +150,428 0.03% 16,717,937
2018-07-19 2018-07-17 13.652 1,095,637 +3,595 0.02% 14,957,249
2018-07-10 2018-07-06 13.742 1,092,042 -5,530 0.02% 15,006,901
2018-06-25 2018-06-21 13.326 1,097,572 +5,530 0.02% 14,626,439
2018-06-21 2018-06-19 13.995 1,092,042 -235,653 0.02% 15,283,344
2018-06-20 2018-06-15 14.520 1,327,695 +5,531 0.03% 19,277,555
2018-06-12 2018-06-08 14.935 1,322,164 -8,296 0.03% 19,747,106
2018-06-11 2018-06-07 14.990 1,330,460 -4,424 0.03% 19,943,181
2018-06-08 2018-06-06 14.917 1,334,884 +4,424 0.03% 19,912,948
2018-06-01 2018-05-30 15.111 1,330,460 +39,749 0.03% 20,104,607
2018-05-31 2018-05-29 15.407 1,290,711 -10,800 0.03% 19,886,389
2018-05-30 2018-05-28 15.555 1,301,511 +16,200 0.03% 20,245,604
2018-05-24 2018-05-21 15.796 1,285,311 +5,400 0.03% 20,303,030
2018-05-17 2018-05-15 16.167 1,279,911 +21,600 0.03% 20,691,769
2018-05-10 2018-05-08 15.944 1,258,311 -4,860 0.03% 20,062,948
2018-05-09 2018-05-07 15.759 1,263,171 +10,800 0.03% 19,906,518
2018-05-08 2018-05-04 15.796 1,252,371 -9,450 0.03% 19,782,703
2018-05-07 2018-05-03 15.630 1,261,821 +2,700 0.03% 19,721,675
2018-05-04 2018-05-02 15.463 1,259,121 +5,400 0.03% 19,469,623
2018-04-24 2018-04-20 16.759 1,253,721 -1,080 0.03% 21,011,308
2018-04-23 2018-04-19 17.333 1,254,801 -1,620 0.03% 21,749,752
2018-04-19 2018-04-17 16.444 1,256,421 -16,200 0.03% 20,661,020
2018-04-13 2018-04-11 17.407 1,272,621 +5,400 0.03% 22,152,898
2018-04-12 2018-04-10 17.111 1,267,221 +16,200 0.03% 21,683,428
2018-03-29 2018-03-27 16.333 1,251,021 -48,600 0.03% 20,433,219
2018-03-28 2018-03-26 16.092 1,299,621 -10,800 0.03% 20,914,144
2018-03-26 2018-03-22 16.778 1,310,421 -35,370 0.03% 21,985,819
2018-03-23 2018-03-21 17.074 1,345,791 +5,400 0.03% 22,977,996
2018-03-21 2018-03-19 16.981 1,340,391 +54,000 0.03% 22,761,687
2018-03-20 2018-03-16 17.222 1,286,391 +5,400 0.03% 22,154,377
2018-03-19 2018-03-15 17.407 1,280,991 +86,401 0.03% 22,298,597
2018-03-14 2018-03-12 18.741 1,194,590 -101,521 0.03% 22,387,365
2018-03-13 2018-03-09 18.741 1,296,111 -10,800 0.03% 24,289,933
2018-03-08 2018-03-06 18.352 1,306,911 -92,611 0.03% 23,984,091
2018-03-07 2018-03-05 17.167 1,399,522 -16,200 0.03% 24,024,982
2018-03-06 2018-03-02 15.963 1,415,722 +5,400 0.03% 22,598,981
2018-03-01 2018-02-27 16.741 1,410,322 +5,400 0.03% 23,609,692
2018-02-27 2018-02-23 17.204 1,404,922 +5,400 0.03% 24,169,715
2018-02-23 2018-02-21 17.167 1,399,522 +23,220 0.03% 24,024,982
2018-02-21 2018-02-15 17.630 1,376,302 +27,001 0.03% 24,263,547
2018-02-12 2018-02-08 16.648 1,349,301 -37,801 0.03% 22,463,226
2018-02-09 2018-02-07 16.796 1,387,102 +10,800 0.03% 23,298,035
2018-02-07 2018-02-05 18.241 1,376,302 +5,401 0.03% 25,104,615
2018-02-05 2018-02-01 18.055 1,370,901 +108,000 0.03% 24,752,229
2018-02-02 2018-01-31 18.481 1,262,901 +124,741 0.03% 23,340,140
2018-02-01 2018-01-30 18.630 1,138,160 +5,670 0.02% 21,203,370
2018-01-29 2018-01-25 21.221 1,132,490 +47,355 0.02% 24,032,056
2018-01-26 2018-01-24 21.762 1,085,135 -54,329 0.02% 23,614,370
2018-01-25 2018-01-23 21.491 1,139,464 -17,075 0.03% 24,488,355
2018-01-24 2018-01-22 21.452 1,156,539 -65,713 0.03% 24,810,612
2018-01-23 2018-01-19 20.293 1,222,252 -21,732 0.03% 24,803,003
2018-01-22 2018-01-18 18.650 1,243,984 +63,384 0.03% 23,200,445
2018-01-19 2018-01-17 19.481 1,180,600 +62,091 0.03% 22,999,454
2018-01-18 2018-01-16 19.307 1,118,509 +103,485 0.03% 21,595,297
2018-01-15 2018-01-11 19.558 1,015,024 +20,697 0.02% 19,852,309
2018-01-12 2018-01-10 19.443 994,327 -50,966 0.02% 19,332,206
2018-01-10 2018-01-08 18.940 1,045,293 +19,662 0.03% 19,797,864
2018-01-09 2018-01-05 18.206 1,025,631 +106,330 0.02% 18,672,233
2018-01-08 2018-01-04 17.645 919,301 +518 0.02% 16,221,190
2018-01-02 2017-12-28 16.891 918,783 -2,588 0.02% 15,519,531
2017-12-29 2017-12-27 16.138 921,371 +17,075 0.02% 14,868,776
2017-12-15 2017-12-13 17.916 904,296 -2,587 0.02% 16,201,102
2017-12-12 2017-12-08 15.848 906,883 +547,223 0.02% 14,372,070
2017-12-11 2017-12-07 15.345 359,660 -2,587 0.01% 5,519,082
2017-12-08 2017-12-06 15.712 362,247 +30,528 0.01% 5,691,799
2017-12-06 2017-12-04 16.447 331,719 +25,871 0.01% 5,455,746
2017-12-01 2017-11-29 16.756 305,848 +2,587 0.01% 5,124,824
2017-11-30 2017-11-28 17.027 303,261 +13,409 0.01% 5,163,530
2017-11-29 2017-11-27 17.568 289,852 +18,665 0.01% 5,092,070
2017-11-24 2017-11-22 18.032 271,187 -5,174 0.01% 4,889,953
2017-11-23 2017-11-21 18.534 276,361 +17,362 0.01% 5,122,118
2017-11-22 2017-11-20 18.360 258,999 +44,010 0.01% 4,755,278
2017-11-17 2017-11-15 19.095 214,989 +5,174 0.01% 4,105,135
2017-11-16 2017-11-14 18.940 209,815 +15,523 0.01% 3,973,899
2017-11-15 2017-11-13 19.945 194,292 +15,522 0.01% 3,875,153
2017-11-14 2017-11-10 20.795 178,770 -5,174 0.00% 3,717,587
2017-11-13 2017-11-09 22.032 183,944 +25,871 0.00% 4,052,702
2017-11-10 2017-11-08 23.501 158,073 -322,872 0.00% 3,714,886
2017-11-09 2017-11-07 24.467 480,945 +2,587 0.01% 11,767,476
2017-11-08 2017-11-06 24.313 478,358 -151,087 0.01% 11,630,219
2017-11-07 2017-11-03 24.158 629,445 -1,251,905 0.02% 15,206,246
2017-11-06 2017-11-02 24.081 1,881,350 -620,132 0.05% 45,304,553
2017-11-03 2017-11-01 19.520 2,501,482 -6,209 0.07% 48,828,453
2017-11-02 2017-10-31 18.090 2,507,691 +3,622 0.07% 45,363,241
2017-11-01 2017-10-30 17.974 2,504,069 +845,987 0.07% 45,007,351
2017-10-25 2017-10-23 13.625 1,658,082 +36,219 0.04% 22,591,722
2017-06-07 2017-06-05 13.625 1,621,863 +1,034,847 0.04% 22,098,230
2017-04-03 2017-03-30 13.625 587,016 -1,034,847 0.02% 7,998,219
2017-03-22 2017-03-20 13.529 1,621,863 +15,523 0.04% 21,941,505
2017-03-21 2017-03-17 13.818 1,606,340 +25,871 0.04% 22,197,176
2017-03-16 2017-03-14 13.876 1,580,469 -5,174 0.04% 21,931,313
2017-03-15 2017-03-13 14.282 1,585,643 -25,871 0.04% 22,646,655
2017-03-10 2017-03-08 13.876 1,611,514 -25,871 0.04% 22,362,108
2017-03-09 2017-03-07 13.722 1,637,385 -2,030,886 0.04% 22,467,946
2017-03-03 2017-03-01 13.818 3,668,271 -51,742 0.10% 50,689,927
2017-03-02 2017-02-28 15.075 3,720,013 -67,265 0.10% 56,078,097
2017-02-28 2017-02-24 15.519 3,787,278 -15,005 0.10% 58,775,582
2017-02-27 2017-02-23 16.196 3,802,283 +1,673,604 0.10% 61,580,423
2017-02-24 2017-02-22 16.041 2,128,679 -517 0.06% 34,146,208
2017-02-23 2017-02-21 15.964 2,129,196 -38,807 0.06% 33,989,901
2017-02-22 2017-02-20 15.712 2,168,003 +8,279 0.06% 34,064,705
2017-02-21 2017-02-17 15.616 2,159,724 +5,174 0.06% 33,725,922
2017-02-20 2017-02-16 15.848 2,154,550 +12,418 0.06% 34,144,805
2017-02-17 2017-02-15 15.790 2,142,132 -45,533 0.06% 33,823,808
2017-02-16 2017-02-14 16.118 2,187,665 -9,313 0.06% 35,261,524
2017-02-15 2017-02-13 15.906 2,196,978 -471,373 0.06% 34,944,574
2017-02-14 2017-02-10 15.519 2,668,351 +11,901 0.07% 41,410,713
2017-02-13 2017-02-09 15.693 2,656,450 -9,831 0.07% 41,688,079
2017-02-09 2017-02-07 15.519 2,666,281 +8,279 0.07% 41,378,589
2017-02-08 2017-02-06 15.326 2,658,002 +5,174 0.07% 40,736,405
2017-02-07 2017-02-03 15.229 2,652,828 -5,174 0.07% 40,400,759
2017-02-03 2017-02-01 15.655 2,658,002 +39,841 0.07% 41,609,695
2017-02-02 2017-01-27 15.461 2,618,161 -161,953 0.07% 40,480,004
2017-02-01 2017-01-25 14.398 2,780,114 -46,568 0.07% 40,028,848
2017-01-26 2017-01-24 13.645 2,826,682 +15,522 0.08% 38,568,777
2017-01-25 2017-01-23 13.587 2,811,160 -56,916 0.07% 38,193,996
2017-01-24 2017-01-20 13.335 2,868,076 +1,552 0.08% 38,246,699
2017-01-20 2017-01-18 13.664 2,866,524 +51,742 0.08% 39,167,802
2017-01-18 2017-01-16 13.355 2,814,782 +5,175 0.07% 37,590,407
2016-12-22 2016-12-20 13.026 2,809,607 -5,175 0.07% 36,598,196
2016-12-21 2016-12-19 13.045 2,814,782 +25,872 0.07% 36,720,006
2016-12-19 2016-12-15 13.529 2,788,910 +25,871 0.07% 37,729,995
2016-12-14 2016-12-12 13.896 2,763,039 +51,742 0.07% 38,394,597
2016-12-08 2016-12-06 14.012 2,711,297 -1,035 0.07% 37,990,001
2016-12-07 2016-12-05 14.108 2,712,332 -1,552 0.07% 38,266,604
2016-12-05 2016-12-01 14.070 2,713,884 -4,139 0.07% 38,183,600
2016-12-02 2016-11-30 13.915 2,718,023 -3,881 0.07% 37,821,594
2016-11-30 2016-11-28 13.818 2,721,904 +5,174 0.07% 37,612,574
2016-11-28 2016-11-24 13.567 2,716,730 -51,742 0.07% 36,858,512
2016-11-23 2016-11-21 13.393 2,768,472 +77,613 0.07% 37,078,963
2016-11-16 2016-11-14 13.973 2,690,859 -5,174 0.07% 37,599,619
2016-11-15 2016-11-11 14.302 2,696,033 +5,174 0.07% 38,557,701
2016-11-11 2016-11-09 13.200 2,690,859 -82,787 0.07% 35,519,419
2016-11-09 2016-11-07 13.239 2,773,646 +82,787 0.07% 36,719,420
2016-11-03 2016-11-01 13.451 2,690,859 +2,587 0.07% 36,195,484
2016-10-28 2016-10-26 13.934 2,688,272 +8,020 0.07% 37,459,561
2016-10-13 2016-10-11 13.335 2,680,252 -39,065 0.07% 35,742,006
2016-10-04 2016-09-30 13.490 2,719,317 -3,363 0.07% 36,683,391
2016-10-03 2016-09-29 13.374 2,722,680 -51,225 0.07% 36,413,037
2016-09-26 2016-09-22 13.722 2,773,905 +15,005 0.07% 38,063,099
2016-09-21 2016-09-19 13.741 2,758,900 -62,091 0.07% 37,910,522
2016-09-19 2016-09-14 13.239 2,820,991 -25,871 0.08% 37,346,205
2016-09-14 2016-09-12 13.200 2,846,862 -3,363 0.08% 37,578,663
2016-09-13 2016-09-09 13.760 2,850,225 +1,294 0.08% 39,220,520
2016-08-31 2016-08-29 12.833 2,848,931 -10,349 0.08% 36,559,834
2016-08-30 2016-08-26 12.949 2,859,280 +39,066 0.08% 37,024,201
2016-08-22 2016-08-18 13.239 2,820,214 -4,399 0.08% 37,335,919
2016-08-19 2016-08-17 13.142 2,824,613 -36,219 0.08% 37,121,206
2016-08-17 2016-08-15 12.601 2,860,832 +10,348 0.08% 36,049,078
2016-08-15 2016-08-11 11.963 2,850,484 +51,743 0.08% 34,100,714
2016-08-12 2016-08-10 12.002 2,798,741 +5,174 0.07% 33,589,885
2016-08-05 2016-08-03 10.784 2,793,567 -14,488 0.07% 30,126,418
2016-07-22 2016-07-20 10.919 2,808,055 -1,552 0.07% 30,662,550
2016-07-08 2016-07-06 10.552 2,809,607 -12,936 0.07% 29,647,797
2016-07-07 2016-07-05 10.340 2,822,543 +6,468 0.08% 29,184,251
2016-06-14 2016-06-10 10.378 2,816,075 +10,348 0.07% 29,226,224
2016-06-02 2016-05-31 11.064 2,805,727 +75,968 0.07% 31,043,867
2016-05-20 2016-05-18 11.283 2,729,759 +190,290 0.07% 30,799,797
2016-05-17 2016-05-13 10.369 2,539,469 -70,478 0.07% 26,332,290
2016-05-05 2016-05-03 11.045 2,609,947 -15,102 0.07% 28,825,821
2016-05-03 2016-04-28 11.144 2,625,049 -2,517 0.07% 29,253,342
2016-04-20 2016-04-18 10.488 2,627,566 +163,106 0.07% 27,558,956
2016-04-15 2016-04-13 10.965 2,464,460 -1,007 0.07% 27,023,156
2016-04-07 2016-04-05 10.747 2,465,467 -15,103 0.07% 26,495,472
2016-04-05 2016-03-31 10.707 2,480,570 -17,116 0.07% 26,559,229
2016-03-29 2016-03-23 10.290 2,497,686 +10,069 0.07% 25,700,573
2016-03-22 2016-03-18 10.071 2,487,617 +77,525 0.07% 25,053,401
2016-03-21 2016-03-17 9.614 2,410,092 +100,683 0.07% 23,171,502
2016-03-18 2016-03-16 9.416 2,309,409 +1,007 0.06% 21,744,749
2016-03-16 2016-03-14 9.734 2,308,402 -40,273 0.06% 22,468,948
2016-03-15 2016-03-11 9.694 2,348,675 +40,273 0.06% 22,767,637
2016-03-14 2016-03-10 9.535 2,308,402 -25,171 0.06% 22,010,398
2016-03-11 2016-03-09 9.495 2,333,573 +503,414 0.06% 22,157,691
2016-03-10 2016-03-08 10.051 1,830,159 +20,136 0.05% 18,395,625
2016-03-09 2016-03-07 10.131 1,810,023 -20,136 0.05% 18,337,050
2016-03-08 2016-03-04 9.833 1,830,159 +6,292 0.05% 17,995,720
2016-03-07 2016-03-03 9.535 1,823,867 +35,239 0.05% 17,390,402
2016-03-04 2016-03-02 9.614 1,788,628 -41,783 0.05% 17,196,521
2016-03-03 2016-03-01 9.038 1,830,411 +60,409 0.05% 16,543,798
2016-02-26 2016-02-24 9.058 1,770,002 -40,524 0.05% 16,032,964
2016-02-23 2016-02-19 8.701 1,810,526 +15,102 0.05% 15,752,667
2016-02-22 2016-02-18 8.740 1,795,424 +226,536 0.05% 15,692,600
2016-02-19 2016-02-17 8.820 1,568,888 -15,102 0.04% 13,837,261
2016-02-18 2016-02-16 8.820 1,583,990 +15,102 0.04% 13,970,457
2016-02-04 2016-02-02 8.125 1,568,888 -50,341 0.05% 12,746,486
2016-02-03 2016-02-01 8.105 1,619,229 +20,388 0.05% 13,123,318
2016-02-02 2016-01-29 8.383 1,598,841 +6,544 0.05% 13,402,720
2016-02-01 2016-01-28 8.343 1,592,297 +20,137 0.05% 13,284,603
2016-01-28 2016-01-26 7.787 1,572,160 -30,205 0.05% 12,242,159
2016-01-27 2016-01-25 8.105 1,602,365 +30,205 0.05% 12,986,641
2016-01-21 2016-01-19 8.085 1,572,160 +172,167 0.05% 12,710,609
2016-01-18 2016-01-14 8.343 1,399,993 -25,170 0.04% 11,680,202
2016-01-15 2016-01-13 8.403 1,425,163 -3,273 0.04% 11,975,127
2016-01-14 2016-01-12 8.184 1,428,436 -3,020 0.04% 11,690,503
2016-01-13 2016-01-11 8.383 1,431,456 -39,770 0.04% 11,999,569
2016-01-12 2016-01-08 8.562 1,471,226 +32,219 0.05% 12,595,977
2016-01-08 2016-01-06 9.018 1,439,007 -3,021 0.04% 12,977,588
2016-01-06 2016-01-04 8.621 1,442,028 +1,259 0.04% 12,431,932
2016-01-05 2015-12-31 9.157 1,440,769 -5,034 0.04% 13,193,818
2015-12-30 2015-12-28 8.442 1,445,803 +13,844 0.05% 12,205,997
2015-12-29 2015-12-24 8.144 1,431,959 -2,518 0.04% 11,662,446
2015-12-22 2015-12-18 7.846 1,434,477 +199,352 0.04% 11,255,529
2015-12-17 2015-12-15 7.886 1,235,125 -11,075 0.04% 9,740,396
2015-12-15 2015-12-11 7.568 1,246,200 -5,034 0.04% 9,431,656
2015-12-14 2015-12-10 7.529 1,251,234 -1,510 0.04% 9,420,045
2015-12-07 2015-12-03 7.866 1,252,744 +5,034 0.04% 9,854,458
2015-12-04 2015-12-02 8.164 1,247,710 -15,103 0.04% 10,186,634
2015-12-03 2015-12-01 7.588 1,262,813 +4,531 0.04% 9,582,473
2015-12-02 2015-11-30 7.548 1,258,282 +5,034 0.04% 9,498,101
2015-12-01 2015-11-27 7.489 1,253,248 -31,463 0.04% 9,385,417
2015-11-30 2015-11-26 7.628 1,284,711 -5,034 0.04% 9,799,680
2015-11-26 2015-11-24 7.469 1,289,745 +5,034 0.04% 9,633,119
2015-11-25 2015-11-23 7.529 1,284,711 +5,537 0.04% 9,672,080
2015-11-24 2015-11-20 7.568 1,279,174 -62,171 0.04% 9,681,214
2015-11-23 2015-11-19 7.429 1,341,345 -14,096 0.04% 9,965,230
2015-11-20 2015-11-18 7.330 1,355,441 +195,325 0.04% 9,935,328
2015-11-11 2015-11-09 8.005 1,160,116 +5,034 0.04% 9,287,133
2015-11-09 2015-11-05 8.244 1,155,082 -8,055 0.04% 9,522,174
2015-11-06 2015-11-04 8.224 1,163,137 -5,537 0.04% 9,565,472
2015-11-05 2015-11-03 8.164 1,168,674 -5,034 0.04% 9,541,363
2015-11-04 2015-11-02 7.926 1,173,708 -80,547 0.04% 9,302,682
2015-11-02 2015-10-29 8.204 1,254,255 +5,035 0.04% 10,289,899
2015-10-30 2015-10-28 8.105 1,249,220 -45,308 0.04% 10,124,517
2015-10-29 2015-10-27 8.204 1,294,528 -5,034 0.04% 10,620,298
2015-10-27 2015-10-23 8.363 1,299,562 +4,279 0.04% 10,868,117
2015-10-26 2015-10-22 8.383 1,295,283 -507,944 0.04% 10,858,062
2015-10-23 2015-10-20 8.323 1,803,227 +10,068 0.06% 15,008,581
2015-10-22 2015-10-19 8.502 1,793,159 +177,202 0.06% 15,245,363
2015-10-20 2015-10-16 8.661 1,615,957 -1,042,066 0.05% 13,995,599
2015-10-19 2015-10-15 8.681 2,658,023 -127,615 0.08% 23,073,601
2015-10-16 2015-10-14 8.343 2,785,638 -532,612 0.09% 23,240,699
2015-10-14 2015-10-12 8.661 3,318,250 +2,240,945 0.10% 28,738,944
2015-10-13 2015-10-09 8.244 1,077,305 -18,626 0.03% 8,881,002
2015-10-12 2015-10-08 7.946 1,095,931 -29,701 0.03% 8,708,000
2015-10-09 2015-10-07 7.866 1,125,632 -5,035 0.04% 8,854,557
2015-10-08 2015-10-06 7.548 1,130,667 +5,035 0.04% 8,534,803
2015-10-06 2015-10-02 7.548 1,125,632 +2,768 0.04% 8,496,797
2015-10-05 2015-09-30 7.211 1,122,864 -70,478 0.04% 8,096,718
2015-10-02 2015-09-29 7.072 1,193,342 -488,311 0.04% 8,438,983
2015-09-30 2015-09-25 7.390 1,681,653 +18,627 0.05% 12,426,663
2015-09-29 2015-09-24 7.529 1,663,026 -3,021 0.05% 12,520,263
2015-09-25 2015-09-23 7.529 1,666,047 -28,694 0.05% 12,543,007
2015-09-24 2015-09-22 7.827 1,694,741 -2,517 0.05% 13,264,008
2015-09-23 2015-09-21 7.866 1,697,258 +2,517 0.05% 13,351,137
2015-09-22 2015-09-18 7.966 1,694,741 +200,358 0.05% 13,499,663
2015-09-21 2015-09-17 7.727 1,494,383 +45,307 0.05% 11,547,467
2015-09-18 2015-09-16 7.886 1,449,076 -5,034 0.05% 11,427,649
2015-09-17 2015-09-15 7.648 1,454,110 +5,034 0.05% 11,120,728
2015-09-16 2015-09-14 7.767 1,449,076 +11,076 0.05% 11,254,939
2015-09-15 2015-09-11 7.767 1,438,000 -5,035 0.04% 11,168,912
2015-09-14 2015-09-10 7.648 1,443,035 -5,034 0.05% 11,036,028
2015-09-11 2015-09-09 7.628 1,448,069 +20,640 0.05% 11,045,762
2015-09-10 2015-09-08 7.548 1,427,429 -17,619 0.04% 10,774,902
2015-09-09 2015-09-07 7.072 1,445,048 -31,967 0.05% 10,218,978
2015-09-08 2015-09-04 6.257 1,477,015 +69,219 0.05% 9,242,100
2015-09-07 2015-09-02 6.555 1,407,796 +16,613 0.04% 9,228,452
2015-09-04 2015-09-01 6.754 1,391,183 +21,898 0.04% 9,395,900
2015-09-02 2015-08-31 7.370 1,369,285 +1,034,515 0.04% 10,091,204
2015-09-01 2015-08-28 9.197 334,770 -4,993,358 0.01% 3,078,951
2015-08-31 2015-08-27 9.157 5,328,128 +15,103 0.17% 48,792,243
2015-08-28 2015-08-26 8.701 5,313,025 -3,021 0.17% 46,226,518
2015-08-27 2015-08-25 8.442 5,316,046 +5,034 0.17% 44,880,002
2015-08-26 2015-08-24 8.720 5,311,012 -1,258 0.17% 46,314,503
2015-08-25 2015-08-21 9.157 5,312,270 -100,683 0.17% 48,647,024
2015-08-24 2015-08-20 9.555 5,412,953 -6,544 0.17% 51,719,527
2015-08-21 2015-08-19 9.793 5,419,497 +6,041 0.17% 53,073,913
2015-08-20 2015-08-18 9.972 5,413,456 +179,718 0.17% 53,982,568
2015-08-19 2015-08-17 9.992 5,233,738 +20,137 0.16% 52,294,399
2015-08-18 2015-08-14 10.310 5,213,601 -2,014 0.16% 53,750,234
2015-08-17 2015-08-13 10.151 5,215,615 +4,642,479 0.16% 52,942,157
2015-08-14 2015-08-12 10.290 573,136 -3,518,860 0.02% 5,897,428
2015-08-13 2015-08-11 10.747 4,091,996 -4,531 0.13% 43,975,185
2015-08-12 2015-08-10 10.786 4,096,527 -698,234 0.13% 44,186,628
2015-08-11 2015-08-07 11.084 4,794,761 -710,065 0.15% 53,146,708
2015-08-10 2015-08-06 11.104 5,504,826 +755 0.17% 61,126,653
2015-08-07 2015-08-05 11.462 5,504,071 -2,013 0.17% 63,086,299
2015-08-06 2015-08-04 11.124 5,506,084 -285,687 0.17% 61,249,997
2015-08-05 2015-08-03 11.283 5,791,771 -2,014 0.18% 65,348,395
2015-08-04 2015-07-31 11.422 5,793,785 +5,034 0.18% 66,176,749
2015-07-31 2015-07-29 12.336 5,788,751 -491,080 0.18% 71,408,791
2015-07-30 2015-07-28 12.078 6,279,831 -1,114,809 0.20% 75,844,963
2015-07-29 2015-07-27 12.634 7,394,640 -10,068 0.23% 93,422,043
2015-07-28 2015-07-24 13.408 7,404,708 +2,517 0.23% 99,285,750
2015-07-22 2015-07-20 13.428 7,402,191 +131,391 0.23% 99,399,041
2015-07-20 2015-07-16 13.190 7,270,800 +5,034 0.23% 95,901,519
2015-07-16 2015-07-14 13.488 7,265,766 -50,341 0.23% 98,000,071
2015-07-14 2015-07-10 12.753 7,316,107 +100,682 0.23% 93,301,857
2015-07-10 2015-07-08 10.151 7,215,425 -50,341 0.23% 73,241,634
2015-07-07 2015-07-03 13.766 7,265,766 +4,279 0.23% 100,020,691
2015-07-06 2015-07-02 14.004 7,261,487 -5,034 0.23% 101,692,726
2015-07-03 2015-06-30 14.501 7,266,521 -5,034 0.23% 105,371,849
2015-07-02 2015-06-29 13.428 7,271,555 +5,034 0.23% 97,644,818
2015-06-30 2015-06-26 14.580 7,266,521 +5,034 0.23% 105,949,229
2015-06-29 2015-06-25 14.680 7,261,487 +75,512 0.23% 106,597,056
2015-06-24 2015-06-22 14.481 7,185,975 +55,376 0.23% 104,061,107
2015-06-23 2015-06-19 14.243 7,130,599 -3,524 0.23% 101,559,459
2015-06-22 2015-06-18 14.382 7,134,123 +104,710 0.23% 102,601,656
2015-06-19 2015-06-17 14.501 7,029,413 +906,144 0.23% 101,933,545
2015-06-17 2015-06-15 14.521 6,123,269 +1,510 0.20% 88,915,183
2015-06-15 2015-06-11 14.799 6,121,759 -35,239 0.20% 90,595,726
2015-06-12 2015-06-10 15.276 6,156,998 -6,796 0.20% 94,052,547
2015-06-11 2015-06-09 15.196 6,163,794 +2,517 0.20% 93,666,601
2015-06-08 2015-06-04 15.355 6,161,277 -4,027 0.20% 94,607,472
2015-06-04 2015-06-02 15.594 6,165,304 -405,248 0.20% 96,138,947
2015-06-03 2015-06-01 15.733 6,570,552 -1,006,827 0.21% 103,371,840
2015-06-02 2015-05-29 15.613 7,577,379 -5,034 0.24% 118,308,723
2015-06-01 2015-05-28 16.646 7,582,413 +72,492 0.24% 126,220,139
2015-05-29 2015-05-27 16.935 7,509,921 -778,638 0.24% 127,176,802
2015-05-28 2015-05-26 17.284 8,288,559 -4,860 0.28% 143,262,002
2015-05-27 2015-05-22 16.708 8,293,419 -1,943,960 0.28% 138,567,804
2015-05-26 2015-05-21 16.482 10,237,379 -2,881,920 0.34% 168,730,656
2015-05-22 2015-05-20 17.017 13,119,299 +946,708 0.44% 223,248,648
2015-05-21 2015-05-19 17.058 12,172,591 +1,335,015 0.41% 207,639,635
2015-05-20 2015-05-18 17.058 10,837,576 +876,240 0.36% 184,866,996
2015-05-19 2015-05-15 16.914 9,961,336 +967,120 0.33% 168,485,334
2015-05-18 2015-05-14 16.461 8,994,216 +1,156,899 0.30% 148,055,995
2015-05-15 2015-05-13 16.358 7,837,317 +1,414,717 0.26% 128,205,672
2015-05-14 2015-05-12 16.461 6,422,600 +3,357,461 0.21% 105,723,993
2015-05-13 2015-05-11 16.626 3,065,139 +2,490,213 0.10% 50,960,565
2015-05-11 2015-05-07 15.988 574,926 -1,944 0.02% 9,191,908
2015-05-08 2015-05-06 16.441 576,870 +2,916 0.02% 9,484,129
2015-05-07 2015-05-05 16.050 573,954 +103,273 0.02% 9,211,798
2015-05-06 2015-05-04 16.111 470,681 -484,046 0.02% 7,583,350
2015-05-05 2015-04-30 14.918 954,727 -1,392,362 0.03% 14,242,621
2015-05-04 2015-04-29 13.848 2,347,089 -3,158 0.08% 32,502,541
2015-04-30 2015-04-28 13.128 2,350,247 +38,879 0.08% 30,853,674
2015-04-29 2015-04-27 13.251 2,311,368 +12,149 0.08% 30,628,636
2015-04-28 2015-04-24 12.902 2,299,219 +1,944 0.08% 29,663,376
2015-04-27 2015-04-23 12.860 2,297,275 -252,228 0.08% 29,543,756
2015-04-24 2015-04-22 12.984 2,549,503 -635,432 0.09% 33,102,255
2015-04-23 2015-04-21 12.325 3,184,935 +685,975 0.11% 39,255,462
2015-04-22 2015-04-20 12.181 2,498,960 +192,452 0.08% 30,440,635
2015-04-21 2015-04-17 12.531 2,306,508 +21,869 0.08% 28,903,135
2015-04-20 2015-04-16 12.840 2,284,639 -45,440 0.08% 29,334,242
2015-04-17 2015-04-15 12.778 2,330,079 -5,832 0.08% 29,773,846
2015-04-16 2015-04-14 13.725 2,335,911 -331,931 0.08% 32,059,358
2015-04-15 2015-04-13 13.292 2,667,842 -388,792 0.09% 35,462,171
2015-04-14 2015-04-10 12.284 3,056,634 +280,902 0.10% 37,548,316
2015-04-13 2015-04-09 11.934 2,775,732 -634,217 0.09% 33,126,704
2015-04-10 2015-04-08 11.502 3,409,949 -43,496 0.11% 39,222,240
2015-04-09 2015-04-02 10.144 3,453,445 -242,509 0.12% 35,032,583
2015-04-08 2015-04-01 9.918 3,695,954 -929,213 0.12% 36,656,103
2015-04-02 2015-03-31 9.568 4,625,167 +352,829 0.15% 44,254,055
2015-04-01 2015-03-30 9.527 4,272,338 +2,256,938 0.14% 40,702,332
2015-03-31 2015-03-27 9.630 2,015,400 -112,264 0.07% 19,407,956
2015-03-30 2015-03-26 8.436 2,127,664 +37,907 0.07% 17,949,799
2015-03-27 2015-03-25 8.519 2,089,757 +3,159 0.07% 17,802,001
2015-03-26 2015-03-24 8.457 2,086,598 +4,860 0.07% 17,646,286
2015-03-23 2015-03-19 8.560 2,081,738 +5,832 0.07% 17,819,360
2015-03-19 2015-03-17 8.724 2,075,906 -2,673 0.07% 18,111,159
2015-03-18 2015-03-16 8.416 2,078,579 +220,396 0.07% 17,492,929
2015-03-17 2015-03-13 10.021 1,858,183 -10,691 0.06% 18,620,449
2015-03-16 2015-03-12 10.185 1,868,874 +4,859 0.06% 19,035,221
2015-03-13 2015-03-11 10.288 1,864,015 -4,859 0.06% 19,177,505
2015-03-12 2015-03-10 10.453 1,868,874 +30,131 0.06% 19,535,136
2015-02-27 2015-02-25 10.844 1,838,743 -1,458 0.06% 19,939,045
2015-02-23 2015-02-16 11.050 1,840,201 +134,133 0.06% 20,333,505
2015-02-17 2015-02-13 10.947 1,706,068 -129,273 0.06% 18,675,862
2015-02-16 2015-02-12 10.432 1,835,341 -2,430 0.06% 19,146,854
2015-02-13 2015-02-11 10.515 1,837,771 -78,730 0.06% 19,323,464
2015-02-12 2015-02-10 10.556 1,916,501 -14,580 0.06% 20,230,150
2015-01-26 2015-01-22 9.794 1,931,081 +24,299 0.06% 18,913,859
2015-01-23 2015-01-21 9.712 1,906,782 +121,498 0.06% 18,518,924
2015-01-22 2015-01-20 9.692 1,785,284 +29,159 0.06% 17,302,184
2015-01-19 2015-01-15 9.692 1,756,125 +11,664 0.06% 17,019,587
2015-01-16 2015-01-14 10.000 1,744,461 +105,460 0.06% 17,444,970
2015-01-15 2015-01-13 10.268 1,639,001 +5,346 0.05% 16,828,773
2015-01-14 2015-01-12 10.227 1,633,655 +6,804 0.05% 16,706,652
2015-01-13 2015-01-09 10.556 1,626,851 +24,299 0.05% 17,172,671
2015-01-05 2014-12-31 10.762 1,602,552 -4,860 0.05% 17,245,926
2015-01-02 2014-12-29 10.309 1,607,412 +4,860 0.05% 16,570,577
2014-12-18 2014-12-16 10.864 1,602,552 +4,860 0.05% 17,410,801
2014-12-17 2014-12-15 11.317 1,597,692 +113,722 0.05% 18,081,250
2014-12-16 2014-12-12 11.214 1,483,970 +243 0.05% 16,641,571
2014-12-15 2014-12-11 10.967 1,483,727 -8,262 0.05% 16,272,486
2014-12-11 2014-12-09 11.132 1,491,989 -77,759 0.05% 16,608,698
2014-12-08 2014-12-04 12.037 1,569,748 +14,580 0.05% 18,895,505
2014-12-02 2014-11-28 12.161 1,555,168 -24,299 0.05% 18,912,001
2014-11-26 2014-11-24 12.202 1,579,467 -7,290 0.05% 19,272,495
2014-11-25 2014-11-21 11.585 1,586,757 +972 0.05% 18,381,947
2014-11-19 2014-11-17 11.852 1,585,785 +19,439 0.05% 18,794,877
2014-11-18 2014-11-14 11.934 1,566,346 +127,330 0.05% 18,693,404
2014-11-06 2014-11-04 11.976 1,439,016 -4,860 0.05% 17,233,017
2014-11-05 2014-11-03 12.058 1,443,876 +4,860 0.05% 17,410,058
2014-10-31 2014-10-29 11.976 1,439,016 +8,262 0.05% 17,233,017
2014-10-22 2014-10-20 11.420 1,430,754 +14,579 0.05% 16,339,195
2014-10-16 2014-10-14 11.461 1,416,175 +72,899 0.05% 16,230,983
2014-10-14 2014-10-10 11.729 1,343,276 -9,720 0.04% 15,754,797
2014-10-08 2014-10-06 12.305 1,352,996 -2,430 0.05% 16,648,319
2014-10-06 2014-09-30 11.996 1,355,426 -20,412 0.05% 16,259,870
2014-09-26 2014-09-24 12.593 1,375,838 +5,832 0.05% 17,325,725
2014-09-23 2014-09-19 12.552 1,370,006 +38,150 0.05% 17,195,904
2014-09-22 2014-09-18 12.860 1,331,856 +39,609 0.04% 17,128,131
2014-09-19 2014-09-17 12.634 1,292,247 -61,235 0.04% 16,326,256
2014-09-17 2014-09-15 12.757 1,353,482 +141,909 0.05% 17,266,999
2014-09-16 2014-09-12 12.902 1,211,573 -15,066 0.04% 15,631,110
2014-09-15 2014-09-11 13.025 1,226,639 +9,720 0.04% 15,976,924
2014-09-12 2014-09-10 13.148 1,216,919 +22,356 0.04% 16,000,562
2014-09-11 2014-09-08 13.004 1,194,563 +12,149 0.04% 15,534,556
2014-09-10 2014-09-05 13.087 1,182,414 +946,709 0.04% 15,473,885
2014-09-05 2014-09-03 14.013 235,705 -48,599 0.01% 3,302,848
2014-09-02 2014-08-29 13.416 284,304 -14,580 0.01% 3,814,198
2014-09-01 2014-08-28 12.943 298,884 +7,533 0.01% 3,868,352
2014-08-29 2014-08-27 13.169 291,351 +7,047 0.01% 3,836,800
2014-08-28 2014-08-26 13.416 284,304 +14,580 0.01% 3,814,198
2014-08-26 2014-08-22 14.054 269,724 -29,160 0.01% 3,790,644
2014-08-22 2014-08-20 14.033 298,884 -28,187 0.01% 4,194,302
2014-08-21 2014-08-19 13.889 327,071 -43,739 0.01% 4,542,747
2014-08-20 2014-08-18 13.004 370,810 +13,607 0.01% 4,822,156
2014-08-19 2014-08-15 13.560 357,203 -14,579 0.01% 4,843,655
2014-08-18 2014-08-14 13.478 371,782 +24,299 0.01% 5,010,746
2014-08-15 2014-08-13 13.663 347,483 -13,122 0.01% 4,747,602
2014-08-14 2014-08-12 13.375 360,605 -34,019 0.01% 4,823,006
2014-08-13 2014-08-11 13.169 394,624 -9,720 0.01% 5,196,802
2014-08-12 2014-08-08 12.881 404,344 +52,001 0.01% 5,208,324
2014-08-11 2014-08-07 13.539 352,343 +6,804 0.01% 4,770,504
2014-08-08 2014-08-06 13.827 345,539 -11,664 0.01% 4,777,922
2014-08-07 2014-08-05 13.169 357,203 -16,523 0.01% 4,704,005
2014-08-06 2014-08-04 13.622 373,726 -4,860 0.01% 5,090,776
2014-08-05 2014-08-01 13.498 378,586 +1,944 0.01% 5,110,238
2014-08-04 2014-07-31 13.683 376,642 +58,319 0.01% 5,153,747
2014-08-01 2014-07-30 13.560 318,323 +5,831 0.01% 4,316,444
2014-07-31 2014-07-29 13.910 312,492 +13,122 0.01% 4,346,686
2014-07-30 2014-07-28 13.951 299,370 +4,374 0.01% 4,176,483
2014-07-29 2014-07-25 14.074 294,996 +3,645 0.01% 4,151,881
2014-07-28 2014-07-24 13.725 291,351 -40,823 0.01% 3,998,665
2014-07-23 2014-07-21 12.716 332,174 +1,215 0.01% 4,224,028
2014-07-22 2014-07-18 12.737 330,959 -2,430 0.01% 4,215,388
2014-07-21 2014-07-17 12.469 333,389 +15,552 0.01% 4,157,159
2014-07-17 2014-07-15 12.140 317,837 +3,887 0.01% 3,858,595
2014-07-16 2014-07-14 12.099 313,950 +15,066 0.01% 3,798,486
2014-07-14 2014-07-10 11.832 298,884 +17,496 0.01% 3,536,252
2014-07-11 2014-07-09 11.976 281,388 +3,888 0.01% 3,369,778
2014-07-10 2014-07-08 12.017 277,500 +4,860 0.01% 3,334,637
2014-07-09 2014-07-07 11.893 272,640 -4,860 0.01% 3,242,576
2014-07-08 2014-07-04 11.996 277,500 +972 0.01% 3,328,927
2014-07-07 2014-07-03 12.058 276,528 +4,860 0.01% 3,334,336
2014-07-04 2014-07-02 11.893 271,668 -4,860 0.01% 3,231,015
2014-06-30 2014-06-26 11.708 276,528 +4,860 0.01% 3,237,607
2014-06-27 2014-06-25 11.441 271,668 +4,860 0.01% 3,108,036
2014-06-26 2014-06-24 11.317 266,808 +4,859 0.01% 3,019,494
2014-06-24 2014-06-20 11.173 261,949 -4,859 0.01% 2,926,775
2014-06-23 2014-06-19 11.194 266,808 -22,356 0.01% 2,986,554
2014-06-17 2014-06-13 11.111 289,164 +4,860 0.01% 3,213,000
2014-06-12 2014-06-10 11.194 284,304 -4,860 0.01% 3,182,399
2014-06-11 2014-06-09 11.132 289,164 -972 0.01% 3,218,950
2014-06-09 2014-06-05 11.358 290,136 -4,374 0.01% 3,295,440
2014-06-06 2014-06-04 11.050 294,510 +4,860 0.01% 3,254,221
2014-06-05 2014-06-03 11.358 289,650 +972 0.01% 3,289,920
2014-06-03 2014-05-29 12.332 288,678 -15,066 0.01% 3,560,080
2014-05-30 2014-05-28 11.922 303,744 +22,003 0.01% 3,621,235
2014-05-29 2014-05-27 11.965 281,741 +3,472 0.01% 3,371,085
2014-05-28 2014-05-26 11.382 278,269 +2,315 0.01% 3,167,272
2014-05-15 2014-05-13 11.209 275,954 +4,630 0.01% 3,093,242
2014-05-14 2014-05-12 11.058 271,324 +4,630 0.01% 3,000,323
2014-05-13 2014-05-09 11.166 266,694 +4,631 0.01% 2,977,925
2014-05-08 2014-05-05 11.512 262,063 -4,631 0.01% 3,016,774
2014-04-30 2014-04-28 11.296 266,694 +9,492 0.01% 3,012,485
2014-04-28 2014-04-24 11.447 257,202 -231 0.01% 2,944,151
2014-04-25 2014-04-23 11.533 257,433 -9,261 0.01% 2,969,035
2014-04-24 2014-04-22 11.576 266,694 -9,260 0.01% 3,087,365
2014-04-23 2014-04-17 11.468 275,954 -37,041 0.01% 3,164,762
2014-04-22 2014-04-16 11.576 312,995 +15,743 0.01% 3,623,365
2014-04-17 2014-04-15 11.317 297,252 -9,260 0.01% 3,364,077
2014-04-16 2014-04-14 11.231 306,512 +4,630 0.01% 3,442,395
2014-04-11 2014-04-09 11.015 301,882 +4,630 0.01% 3,325,196
2014-04-10 2014-04-08 11.209 297,252 -9,260 0.01% 3,331,977
2014-04-09 2014-04-07 10.885 306,512 +6,482 0.01% 3,336,475
2014-04-08 2014-04-04 11.144 300,030 +7,408 0.01% 3,343,677
2014-04-07 2014-04-03 11.425 292,622 -6,945 0.01% 3,343,278
2014-04-04 2014-04-02 11.015 299,567 +5,556 0.01% 3,299,697
2014-04-03 2014-04-01 11.101 294,011 +12,038 0.01% 3,263,898
2014-04-02 2014-03-31 10.583 281,973 -4,630 0.01% 2,984,101
2014-03-27 2014-03-25 10.367 286,603 -7,408 0.01% 2,971,200
2014-03-26 2014-03-24 10.043 294,011 +12,038 0.01% 2,952,748
2014-03-25 2014-03-21 9.957 281,973 +4,630 0.01% 2,807,491
2014-03-19 2014-03-17 10.000 277,343 +4,630 0.01% 2,773,372
2014-03-18 2014-03-14 10.626 272,713 -1,389 0.01% 2,897,883
2014-03-13 2014-03-11 10.605 274,102 -12,964 0.01% 2,906,723
2014-03-12 2014-03-10 10.237 287,066 +8,334 0.01% 2,938,800
2014-03-07 2014-03-05 10.389 278,732 +4,630 0.01% 2,895,622
2014-03-05 2014-03-03 10.605 274,102 +1,389 0.01% 2,906,723
2014-02-18 2014-02-14 10.475 272,713 -9,260 0.01% 2,856,653
2014-02-17 2014-02-13 10.281 281,973 -122,234 0.01% 2,898,841
2014-02-11 2014-02-07 10.216 404,207 -63,433 0.01% 4,129,285
2014-02-10 2014-02-06 10.043 467,640 -92,602 0.02% 4,696,502
2014-02-06 2014-02-04 10.151 560,242 -4,630 0.02% 5,687,003
2014-01-21 2014-01-17 10.432 564,872 -4,630 0.02% 5,892,602
2014-01-16 2014-01-14 10.669 569,502 -5,556 0.02% 6,076,201
2014-01-15 2014-01-13 10.842 575,058 -4,630 0.02% 6,234,839
2014-01-13 2014-01-09 10.734 579,688 +6,482 0.02% 6,222,438
2014-01-07 2014-01-03 11.166 573,206 +9,260 0.02% 6,400,460
2014-01-06 2014-01-02 11.382 563,946 +278,269 0.02% 6,418,862
2013-12-30 2013-12-24 10.777 285,677 -1,389 0.01% 3,078,830
2013-12-23 2013-12-19 10.648 287,066 -18,520 0.01% 3,056,600
2013-12-20 2013-12-18 10.583 305,586 +18,520 0.01% 3,233,996
2013-12-19 2013-12-17 10.540 287,066 -27,781 0.01% 3,025,600
2013-12-18 2013-12-16 10.561 314,847 -9,260 0.01% 3,325,204
2013-12-17 2013-12-13 10.561 324,107 -147,700 0.01% 3,423,002
2013-12-16 2013-12-12 10.302 471,807 +1,852 0.02% 4,860,631
2013-12-13 2013-12-11 10.345 469,955 -233,357 0.02% 4,861,852
2013-12-12 2013-12-10 10.151 703,312 +279,195 0.03% 7,139,303
2013-12-04 2013-12-02 10.324 424,117 +1,389 0.02% 4,378,481
2013-12-03 2013-11-29 10.345 422,728 -6,945 0.02% 4,373,271
2013-12-02 2013-11-28 10.367 429,673 -6,482 0.02% 4,454,400
2013-11-27 2013-11-25 10.086 436,155 -4,630 0.02% 4,399,139
2013-11-21 2013-11-19 10.281 440,785 +138,903 0.02% 4,531,518
2013-11-19 2013-11-15 10.129 301,882 +4,630 0.01% 3,057,877
2013-11-13 2013-11-11 10.043 297,252 +4,630 0.01% 2,985,298
2013-11-07 2013-11-05 10.540 292,622 -27,781 0.01% 3,084,159
2013-11-06 2013-11-04 10.583 320,403 +4,630 0.01% 3,390,803
2013-11-01 2013-10-30 10.518 315,773 +18,521 0.01% 3,321,344
2013-10-31 2013-10-29 10.497 297,252 +4,630 0.01% 3,120,118
2013-10-30 2013-10-28 10.583 292,622 -4,630 0.01% 3,096,799
2013-10-25 2013-10-23 10.302 297,252 -4,630 0.01% 3,062,338
2013-10-24 2013-10-22 10.324 301,882 -23,151 0.01% 3,116,557
2013-10-18 2013-10-16 9.892 325,033 -4,630 0.01% 3,215,162
2013-10-10 2013-10-08 10.151 329,663 +4,630 0.01% 3,346,401
2013-10-08 2013-10-04 10.108 325,033 -4,630 0.01% 3,285,362
2013-10-04 2013-10-02 9.913 329,663 -4,630 0.01% 3,268,081
2013-09-23 2013-09-18 9.525 334,293 -23,150 0.01% 3,184,020
2013-09-19 2013-09-17 9.568 357,443 -23,151 0.01% 3,419,955
2013-09-18 2013-09-16 9.611 380,594 -4,630 0.01% 3,657,900
2013-09-17 2013-09-13 9.611 385,224 -9,260 0.01% 3,702,399
2013-09-16 2013-09-12 9.676 394,484 +10,186 0.01% 3,816,957
2013-09-13 2013-09-11 9.957 384,298 -10,186 0.01% 3,826,299
2013-09-12 2013-09-10 10.000 394,484 +17,594 0.01% 3,944,757
2013-09-11 2013-09-09 9.741 376,890 -8,334 0.01% 3,671,141
2013-09-10 2013-09-06 9.827 385,224 +55,561 0.01% 3,785,599
2013-09-09 2013-09-05 10.065 329,663 -38,661 0.01% 3,317,921
2013-09-06 2013-09-04 9.849 368,324 +4,630 0.01% 3,627,478
2013-09-05 2013-09-03 9.503 363,694 -10,186 0.01% 3,456,199
2013-09-02 2013-08-29 9.568 373,880 -15,511 0.01% 3,577,222
2013-08-30 2013-08-28 9.568 389,391 -1,852 0.01% 3,725,628
2013-08-28 2013-08-26 9.762 391,243 +2,778 0.01% 3,819,398
2013-08-27 2013-08-23 9.611 388,465 -4,630 0.01% 3,733,549
2013-08-26 2013-08-22 9.352 393,095 +10,880 0.01% 3,676,168
2013-08-23 2013-08-21 9.460 382,215 -1,157 0.01% 3,615,695
2013-08-22 2013-08-20 9.589 383,372 -15,742 0.01% 3,676,320
2013-08-21 2013-08-19 9.978 399,114 -6,946 0.01% 3,982,436
2013-08-20 2013-08-16 9.957 406,060 -5,093 0.01% 4,042,975
2013-08-19 2013-08-15 10.000 411,153 -13,890 0.02% 4,111,444
2013-08-16 2013-08-13 9.741 425,043 +32,411 0.02% 4,140,181
2013-08-15 2013-08-12 9.503 392,632 +50,931 0.01% 3,731,198
2013-07-26 2013-07-24 8.790 341,701 -1,852 0.01% 3,003,659
2013-07-19 2013-07-17 8.639 343,553 -4,630 0.01% 2,967,998
2013-07-18 2013-07-16 8.250 348,183 +4,630 0.01% 2,872,638
2013-07-10 2013-07-08 8.510 343,553 -13,890 0.01% 2,923,478
2013-07-09 2013-07-05 8.294 357,443 -2,316 0.01% 2,964,476
2013-07-02 2013-06-27 8.380 359,759 -9,260 0.01% 3,014,764
2013-06-27 2013-06-25 8.207 369,019 +18,521 0.01% 3,028,602
2013-06-25 2013-06-21 8.941 350,498 +2,315 0.01% 3,133,977
2013-06-17 2013-06-13 9.179 348,183 -11,576 0.01% 3,195,997
2013-06-13 2013-06-10 9.568 359,759 -25,697 0.01% 3,442,114
2013-05-30 2013-05-28 9.719 385,456 -2,315 0.01% 3,746,254
2013-05-29 2013-05-27 9.741 387,771 +2,315 0.01% 3,777,129
2013-05-28 2013-05-24 9.741 385,456 -15,510 0.01% 3,754,579
2013-05-27 2013-05-23 9.373 400,966 +2,778 0.01% 3,758,436
2013-05-23 2013-05-21 9.762 398,188 +4,167 0.01% 3,887,197
2013-05-22 2013-05-20 9.654 394,021 +13,890 0.01% 3,803,967
2013-05-21 2013-05-16 11.456 380,131 -2,315 0.01% 4,354,726
2013-05-20 2013-05-15 11.319 382,446 +13,182 0.01% 4,328,984
2013-05-16 2013-05-14 11.069 369,264 +4,391 0.01% 4,087,265
2013-05-13 2013-05-09 11.137 364,873 -11,416 0.01% 4,063,592
2013-05-10 2013-05-08 11.091 376,289 +13,172 0.01% 4,173,592
2013-05-09 2013-05-07 11.137 363,117 -10,976 0.01% 4,044,035
2013-05-08 2013-05-06 10.909 374,093 -4,391 0.01% 4,081,075
2013-05-07 2013-05-03 10.795 378,484 +8,781 0.01% 4,085,878
2013-05-06 2013-05-02 11.069 369,703 -77,277 0.01% 4,092,124
2013-05-03 2013-04-30 10.226 446,980 -19,759 0.02% 4,570,818
2013-05-02 2013-04-29 9.907 466,739 -61,909 0.02% 4,624,054
2013-04-30 2013-04-26 9.748 528,648 -70,253 0.02% 5,153,115
2013-04-26 2013-04-24 9.406 598,901 -5,269 0.02% 5,633,322
2013-04-25 2013-04-23 9.064 604,170 -21,954 0.02% 5,476,483
2013-04-23 2013-04-19 8.951 626,124 +46,104 0.02% 5,604,184
2013-04-22 2013-04-18 8.882 580,020 -89,572 0.02% 5,151,896
2013-04-19 2013-04-17 8.791 669,592 +28,979 0.03% 5,886,499
2013-04-18 2013-04-16 9.201 640,613 +87,815 0.02% 5,894,360
2013-04-17 2013-04-15 9.110 552,798 -2,195 0.02% 5,036,003
2013-04-16 2013-04-12 9.383 554,993 +4,391 0.02% 5,207,679
2013-04-12 2013-04-10 9.019 550,602 +878 0.02% 4,965,837
2013-04-11 2013-04-09 8.951 549,724 +4,391 0.02% 4,920,359
2013-04-10 2013-04-08 9.064 545,333 +4,390 0.02% 4,943,157
2013-04-08 2013-04-03 8.973 540,943 -21,953 0.02% 4,854,083
2013-04-05 2013-04-02 9.019 562,896 -31,614 0.02% 5,076,716
2013-04-03 2013-03-28 8.723 594,510 -2,634 0.02% 5,185,820
2013-04-02 2013-03-27 8.768 597,144 -8,782 0.02% 5,235,996
2013-03-28 2013-03-26 8.700 605,926 +8,782 0.02% 5,271,600
2013-03-27 2013-03-25 8.746 597,144 +4,390 0.02% 5,222,396
2013-03-26 2013-03-22 8.882 592,754 -8,781 0.02% 5,265,003
2013-03-25 2013-03-21 8.768 601,535 +3,512 0.02% 5,274,498
2013-03-22 2013-03-20 8.973 598,023 -68,057 0.02% 5,366,284
2013-03-21 2013-03-19 8.723 666,080 +7,026 0.03% 5,810,114
2013-03-20 2013-03-18 8.700 659,054 -521,624 0.03% 5,733,818
2013-03-19 2013-03-15 8.973 1,180,678 +205,928 0.05% 10,594,664
2013-03-18 2013-03-14 9.019 974,750 +354,774 0.04% 8,791,196
2013-03-15 2013-03-13 9.042 619,976 -12,295 0.02% 5,605,636
2013-03-14 2013-03-12 9.133 632,271 +52,690 0.02% 5,774,404
2013-03-13 2013-03-11 9.178 579,581 -35,127 0.02% 5,319,597
2013-03-07 2013-03-05 8.245 614,708 -11,855 0.02% 5,068,004
2013-03-05 2013-03-01 8.381 626,563 -10,977 0.02% 5,251,363
2013-03-04 2013-02-28 8.381 637,540 +8,782 0.02% 5,343,364
2013-03-01 2013-02-27 8.358 628,758 -85,839 0.02% 5,255,440
2013-02-28 2013-02-26 8.290 714,597 +6,586 0.03% 5,924,096
2013-02-27 2013-02-25 8.723 708,011 +15,367 0.03% 6,175,872
2013-02-22 2013-02-20 9.406 692,644 -255,323 0.03% 6,515,078
2013-02-21 2013-02-19 9.315 947,967 -181,778 0.04% 8,830,312
2013-02-20 2013-02-18 9.657 1,129,745 +554,993 0.04% 10,909,524
2013-02-18 2013-02-14 9.361 574,752 -4,390 0.02% 5,379,994
2013-02-14 2013-02-07 9.110 579,142 -4,391 0.02% 5,275,997
2013-02-08 2013-02-06 9.064 583,533 -4,391 0.02% 5,289,419
2013-02-07 2013-02-05 9.087 587,924 +8,782 0.02% 5,342,612
2013-02-06 2013-02-04 9.269 579,142 -21,954 0.02% 5,368,327
2013-01-29 2013-01-25 9.133 601,096 +14,928 0.02% 5,489,689
2013-01-24 2013-01-22 9.884 586,168 +26,345 0.02% 5,793,905
2013-01-23 2013-01-21 10.089 559,823 -3,513 0.02% 5,648,251
2013-01-22 2013-01-18 9.793 563,336 +10,977 0.02% 5,516,905
2013-01-21 2013-01-17 9.566 552,359 -35,126 0.02% 5,283,604
2013-01-18 2013-01-16 9.679 587,485 -8,781 0.02% 5,686,502
2013-01-17 2013-01-15 9.771 596,266 -8,782 0.02% 5,825,817
2013-01-16 2013-01-14 9.930 605,048 +21,076 0.02% 6,008,082
2013-01-15 2013-01-11 10.135 583,972 +14,928 0.02% 5,918,499
2013-01-14 2013-01-10 10.294 569,044 +72,009 0.02% 5,857,925
2013-01-11 2013-01-09 10.249 497,035 +38,419 0.02% 5,094,001
2013-01-10 2013-01-08 10.067 458,616 -7,464 0.02% 4,616,693
2013-01-09 2013-01-07 10.112 466,080 +8,782 0.02% 4,713,060
2013-01-08 2013-01-04 10.385 457,298 -14,710 0.02% 4,749,235
2013-01-07 2013-01-03 10.477 472,008 -3,293 0.02% 4,945,005
2013-01-04 2013-01-02 9.474 475,301 -7,464 0.02% 4,503,203
2013-01-03 2012-12-31 9.269 482,765 -16,685 0.02% 4,474,966
2013-01-02 2012-12-27 8.859 499,450 +2,196 0.02% 4,424,876
2012-12-28 2012-12-24 8.791 497,254 +17,563 0.02% 4,371,446
2012-12-27 2012-12-20 8.768 479,691 +17,563 0.02% 4,206,121
2012-12-20 2012-12-18 8.586 462,128 -13,173 0.02% 3,967,922
2012-12-19 2012-12-17 8.518 475,301 +13,173 0.02% 4,048,553
2012-12-18 2012-12-14 8.495 462,128 +15,367 0.02% 3,925,822
2012-12-17 2012-12-13 8.655 446,761 -46,761 0.02% 3,866,503
2012-12-14 2012-12-12 8.746 493,522 +13,172 0.02% 4,316,157
2012-12-13 2012-12-11 8.609 480,350 -7,245 0.02% 4,135,320
2012-12-12 2012-12-10 8.336 487,595 -11,196 0.02% 4,064,432
2012-12-11 2012-12-07 8.176 498,791 -7,025 0.02% 4,078,238
2012-12-10 2012-12-06 8.176 505,816 -44,128 0.02% 4,135,676
2012-12-07 2012-12-05 8.313 549,944 +11,855 0.02% 4,571,628
2012-12-06 2012-12-04 8.222 538,089 -2,634 0.02% 4,424,058
2012-12-05 2012-12-03 8.222 540,723 -453,566 0.02% 4,445,714
2012-12-04 2012-11-30 8.108 994,289 +88,254 0.04% 8,061,617
2012-12-03 2012-11-29 8.108 906,035 +87,376 0.04% 7,346,060
2012-11-30 2012-11-28 8.153 818,659 -78,155 0.03% 6,674,913
2012-11-28 2012-11-26 8.267 896,814 +50,933 0.03% 7,414,272
2012-11-27 2012-11-23 8.313 845,881 +351,481 0.03% 7,031,721
2012-11-26 2012-11-22 8.017 494,400 +65,861 0.02% 3,963,516
2012-11-19 2012-11-15 7.903 428,539 -90,450 0.02% 3,386,720
2012-11-16 2012-11-14 7.926 518,989 -21,954 0.02% 4,113,362
2012-11-15 2012-11-13 7.948 540,943 -241,492 0.02% 4,299,683
2012-11-12 2012-11-08 8.131 782,435 +76,839 0.03% 6,361,741
2012-11-09 2012-11-07 8.245 705,596 +8,781 0.03% 5,817,337
2012-11-08 2012-11-06 8.222 696,815 +8,782 0.03% 5,729,071
2012-11-07 2012-11-05 8.267 688,033 -97,036 0.03% 5,688,207
2012-11-06 2012-11-02 8.381 785,069 +6,586 0.03% 6,579,837
2012-11-05 2012-11-01 8.313 778,483 +26,344 0.03% 6,471,449
2012-11-02 2012-10-31 8.176 752,139 -35,126 0.03% 6,149,674
2012-11-01 2012-10-30 7.880 787,265 -93,962 0.03% 6,203,782
2012-10-31 2012-10-29 8.153 881,227 -29,638 0.03% 7,185,059
2012-10-30 2012-10-26 8.336 910,865 -35,126 0.04% 7,592,672
2012-10-29 2012-10-25 8.450 945,991 -253,128 0.04% 7,993,195
2012-10-26 2012-10-24 8.837 1,199,119 -3,073 0.05% 10,596,282
2012-10-25 2012-10-22 8.996 1,202,192 +334,357 0.05% 10,815,098
2012-10-24 2012-10-19 8.655 867,835 -86,498 0.03% 7,510,697
2012-10-22 2012-10-18 8.427 954,333 +28,540 0.04% 8,041,946
2012-10-19 2012-10-17 8.176 925,793 -85,401 0.04% 7,569,511
2012-10-18 2012-10-16 8.176 1,011,194 +8,782 0.04% 8,267,771
2012-10-17 2012-10-15 8.176 1,002,412 +61,470 0.04% 8,195,967
2012-10-16 2012-10-12 7.971 940,942 +10,758 0.04% 7,500,503
2012-10-15 2012-10-11 8.108 930,184 +112,843 0.04% 7,541,858
2012-10-12 2012-10-10 8.313 817,341 +303,402 0.03% 6,794,471
2012-10-11 2012-10-09 8.153 513,939 +39,517 0.02% 4,190,387
2012-10-10 2012-10-08 8.062 474,422 -24,150 0.02% 3,824,966
2012-10-09 2012-10-05 8.131 498,572 +32,931 0.02% 4,053,737
2012-09-28 2012-09-26 7.425 465,641 +72,448 0.02% 3,457,230
2012-09-27 2012-09-25 7.584 393,193 -2,635 0.02% 2,982,013
2012-09-26 2012-09-24 7.539 395,828 +4,391 0.02% 2,983,967
2012-09-24 2012-09-20 7.425 391,437 -16,685 0.02% 2,906,290
2012-09-21 2012-09-19 7.630 408,122 +18,880 0.02% 3,113,826
2012-09-20 2012-09-18 7.288 389,242 -30,735 0.02% 2,836,803
2012-09-19 2012-09-17 7.675 419,977 -11,416 0.02% 3,223,405
2012-09-18 2012-09-14 7.948 431,393 +33,370 0.02% 3,428,925
2012-09-17 2012-09-13 7.744 398,023 -57,080 0.02% 3,082,099
2012-09-13 2012-09-11 7.584 455,103 +219 0.02% 3,451,544
2012-09-12 2012-09-10 7.470 454,884 +21,954 0.02% 3,398,083
2012-09-11 2012-09-07 7.197 432,930 +52,689 0.02% 3,115,762
2012-09-10 2012-09-06 6.878 380,241 -14,709 0.01% 2,615,323
2012-09-07 2012-09-05 6.901 394,950 -21,953 0.02% 2,725,488
2012-09-06 2012-09-04 7.311 416,903 -24,808 0.02% 3,047,892
2012-09-05 2012-09-03 7.630 441,711 -4,391 0.02% 3,370,098
2012-09-04 2012-08-31 7.744 446,102 -12,075 0.02% 3,454,400
2012-08-31 2012-08-29 7.812 458,177 +6,367 0.02% 3,579,208
2012-08-30 2012-08-28 8.176 451,810 +17,563 0.02% 3,694,110
2012-08-29 2012-08-27 8.199 434,247 -16,246 0.02% 3,560,400
2012-08-27 2012-08-23 8.245 450,493 +17,563 0.02% 3,714,122
2012-08-24 2012-08-22 8.176 432,930 +1,757 0.02% 3,539,742
2012-08-23 2012-08-21 8.245 431,173 +7,025 0.02% 3,554,837
2012-08-21 2012-08-17 8.404 424,148 +22,393 0.02% 3,564,538
2012-08-20 2012-08-16 8.222 401,755 +12,733 0.02% 3,303,148
2012-07-25 2012-07-23 7.334 389,022 -11,416 0.02% 2,852,920
2012-07-20 2012-07-18 7.470 400,438 -4,391 0.02% 2,991,360
2012-07-10 2012-07-06 8.222 404,829 -175,631 0.02% 3,328,422
2012-07-05 2012-07-03 8.245 580,460 -13,172 0.02% 4,785,644
2012-07-03 2012-06-28 8.153 593,632 -7,464 0.02% 4,840,161
2012-06-19 2012-06-15 8.655 601,096 -112,184 0.02% 5,202,199
2012-06-18 2012-06-14 8.313 713,280 -21,954 0.03% 5,929,423
2012-06-15 2012-06-13 8.495 735,234 -45,884 0.03% 6,245,884
2012-06-14 2012-06-12 8.563 781,118 +4,391 0.03% 6,689,043
2012-05-31 2012-05-29 8.609 776,727 -10,977 0.03% 6,686,821
2012-05-28 2012-05-24 8.108 787,704 +8,782 0.03% 6,386,642
2012-05-23 2012-05-21 8.472 778,922 -5,269 0.03% 6,599,278
2012-05-22 2012-05-18 8.381 784,191 -4,391 0.03% 6,572,479
2012-05-21 2012-05-17 8.267 788,582 -6,586 0.03% 6,519,481
2012-05-18 2012-05-16 10.038 795,168 +16,246 0.03% 7,981,764
2012-05-17 2012-05-15 10.458 778,922 +61,393 0.03% 8,146,073
2012-05-15 2012-05-11 10.878 717,529 -39,436 0.03% 7,805,596
2012-05-14 2012-05-10 11.274 756,965 -79,074 0.03% 8,534,038
2012-05-09 2012-05-07 11.373 836,039 +12,134 0.04% 9,508,200
2012-05-08 2012-05-04 11.867 823,905 -1,213 0.03% 9,777,601
2012-05-07 2012-05-03 11.818 825,118 +1,618 0.03% 9,751,196
2012-05-04 2012-05-02 11.942 823,500 +3,235 0.03% 9,833,875
2012-05-03 2012-04-30 11.966 820,265 -809 0.03% 9,815,524
2012-05-02 2012-04-27 12.115 821,074 +8,090 0.03% 9,947,005
2012-04-27 2012-04-25 12.040 812,984 +809 0.03% 9,788,697
2012-04-26 2012-04-24 11.694 812,175 -2,427 0.03% 9,497,837
2012-04-25 2012-04-23 11.892 814,602 +2,427 0.03% 9,687,339
2012-04-24 2012-04-20 12.040 812,175 +1,618 0.03% 9,778,957
2012-04-23 2012-04-19 12.065 810,557 -1,214 0.03% 9,779,515
2012-04-19 2012-04-17 11.744 811,771 -809 0.03% 9,533,252
2012-04-18 2012-04-16 11.867 812,580 +809 0.03% 9,643,203
2012-04-17 2012-04-13 12.090 811,771 +607 0.03% 9,814,232
2012-04-16 2012-04-12 12.312 811,164 -10,719 0.03% 9,987,389
2012-04-12 2012-04-10 11.571 821,883 +8,090 0.03% 9,509,765
2012-04-11 2012-04-05 11.793 813,793 +8,089 0.03% 9,597,238
2012-04-10 2012-04-03 12.040 805,704 -4,044 0.03% 9,701,043
2012-04-05 2012-04-02 11.867 809,748 +10,111 0.03% 9,609,595
2012-04-03 2012-03-30 12.164 799,637 +6,876 0.03% 9,726,843
2012-04-02 2012-03-29 12.362 792,761 +88,984 0.03% 9,800,003
2012-03-30 2012-03-28 12.683 703,777 -16,179 0.03% 8,926,195
2012-03-29 2012-03-27 12.856 719,956 -4,045 0.03% 9,255,998
2012-03-27 2012-03-23 12.535 724,001 -111,027 0.03% 9,075,302
2012-03-26 2012-03-22 12.733 835,028 +37,616 0.04% 10,632,177
2012-03-23 2012-03-21 13.598 797,412 -72,805 0.03% 10,843,248
2012-03-21 2012-03-19 14.389 870,217 -354,113 0.04% 12,521,734
2012-03-20 2012-03-16 14.191 1,224,330 -370,090 0.05% 17,374,981
2012-03-19 2012-03-15 13.821 1,594,420 -119,723 0.07% 22,035,783
2012-03-16 2012-03-14 13.425 1,714,143 +138,531 0.07% 23,012,342
2012-03-15 2012-03-13 13.697 1,575,612 +185,652 0.07% 21,581,071
2012-03-14 2012-03-12 14.364 1,389,960 +53,996 0.06% 19,966,060
2012-03-13 2012-03-09 13.054 1,335,964 +7,281 0.06% 17,439,845
2012-03-12 2012-03-08 12.980 1,328,683 +139,542 0.06% 17,246,248
2012-03-09 2012-03-07 12.312 1,189,141 +1,011 0.05% 14,641,199
2012-03-08 2012-03-06 12.535 1,188,130 -7,887 0.05% 14,893,126
2012-03-07 2012-03-05 12.782 1,196,017 +115,678 0.05% 15,287,689
2012-03-06 2012-03-02 12.782 1,080,339 -4,044 0.05% 13,809,073
2012-03-05 2012-03-01 12.659 1,084,383 -105,567 0.05% 13,726,715
2012-03-02 2012-02-29 12.733 1,189,950 -91,410 0.05% 15,151,300
2012-03-01 2012-02-28 12.485 1,281,360 +82,512 0.05% 15,998,398
2012-02-29 2012-02-27 12.461 1,198,848 +85,343 0.05% 14,938,555
2012-02-28 2012-02-24 12.683 1,113,505 +809 0.05% 14,122,887
2012-02-27 2012-02-23 12.634 1,112,696 +42,671 0.05% 14,057,606
2012-02-24 2012-02-22 12.708 1,070,025 +4,045 0.04% 13,597,873
2012-02-23 2012-02-21 12.609 1,065,980 +72,805 0.04% 13,441,049
2012-02-22 2012-02-20 12.807 993,175 -257,648 0.04% 12,719,484
2012-02-21 2012-02-17 12.832 1,250,823 +200,617 0.05% 16,050,078
2012-02-20 2012-02-16 12.683 1,050,206 -111,431 0.04% 13,320,048
2012-02-17 2012-02-15 12.757 1,161,637 -442,288 0.05% 14,819,518
2012-02-16 2012-02-14 12.683 1,603,925 -63,906 0.07% 20,343,017
2012-02-15 2012-02-13 12.436 1,667,831 -33,976 0.07% 20,741,204
2012-02-14 2012-02-10 12.139 1,701,807 +65,929 0.07% 20,658,831
2012-02-13 2012-02-09 12.090 1,635,878 +452,602 0.07% 19,777,606
2012-02-10 2012-02-08 11.843 1,183,276 +169,877 0.05% 14,013,142
2012-02-09 2012-02-07 11.694 1,013,399 -40,447 0.04% 11,851,015
2012-02-08 2012-02-06 11.571 1,053,846 -10,112 0.04% 12,193,740
2012-02-07 2012-02-03 11.571 1,063,958 -62,895 0.04% 12,310,743
2012-02-06 2012-02-02 11.052 1,126,853 -108,195 0.05% 12,453,423
2012-02-03 2012-02-01 10.260 1,235,048 +71,995 0.05% 12,672,021
2012-02-02 2012-01-31 10.186 1,163,053 +120,128 0.05% 11,847,062
2012-02-01 2012-01-30 10.285 1,042,925 +26,492 0.04% 10,726,557
2012-01-31 2012-01-27 10.186 1,016,433 +206,685 0.04% 10,353,565
2012-01-30 2012-01-26 10.211 809,748 +12,740 0.03% 8,268,255
2012-01-27 2012-01-20 10.112 797,008 -5,056 0.03% 8,059,348
2012-01-19 2012-01-17 10.063 802,064 +8,090 0.03% 8,070,815
2012-01-13 2012-01-11 10.013 793,974 -4,045 0.03% 7,950,149
2012-01-04 2011-12-30 10.310 798,019 +4,045 0.03% 8,227,412
2011-12-21 2011-12-19 10.260 793,974 -4,045 0.03% 8,146,449
2011-12-20 2011-12-16 10.260 798,019 -12,538 0.03% 8,187,952
2011-12-14 2011-12-12 9.791 810,557 -1,821 0.03% 7,935,836
2011-12-13 2011-12-09 9.889 812,378 -1,213 0.03% 8,034,005
2011-12-12 2011-12-08 10.013 813,591 -607 0.03% 8,146,576
2011-12-08 2011-12-06 10.063 814,198 -73,613 0.03% 8,192,914
2011-12-07 2011-12-05 10.038 887,811 +89,792 0.04% 8,911,699
2011-11-29 2011-11-25 9.173 798,019 +7,887 0.03% 7,319,832
2011-11-28 2011-11-24 9.543 790,132 +28,111 0.03% 7,540,513
2011-11-25 2011-11-23 9.642 762,021 +12,336 0.03% 7,347,600
2011-11-24 2011-11-22 9.642 749,685 +19,819 0.03% 7,228,653
2011-11-23 2011-11-21 9.642 729,866 +17,797 0.03% 7,037,553
2011-11-22 2011-11-18 9.642 712,069 +3,034 0.03% 6,865,950
2011-11-21 2011-11-17 9.667 709,035 +2,426 0.03% 6,854,225
2011-11-15 2011-11-11 9.692 706,609 +16,341 0.03% 6,848,243
2011-11-14 2011-11-10 10.112 690,268 +647 0.03% 6,979,993
2011-10-27 2011-10-25 9.667 689,621 -2,831 0.03% 6,666,551
2011-10-26 2011-10-24 9.444 692,452 +33,571 0.03% 6,539,838
2011-10-24 2011-10-20 9.197 658,881 +49,143 0.03% 6,059,878
2011-10-21 2011-10-19 9.148 609,738 +43,076 0.03% 5,577,749
2011-10-20 2011-10-18 9.296 566,662 +49,750 0.02% 5,267,759
2011-10-19 2011-10-17 9.692 516,912 +26,290 0.02% 5,009,757
2011-10-14 2011-10-12 9.667 490,622 +607 0.02% 4,742,832
2011-10-13 2011-10-11 9.692 490,015 +26,290 0.02% 4,749,079
2011-10-10 2011-10-06 9.988 463,725 +3,438 0.02% 4,631,864
2011-10-07 2011-10-04 9.889 460,287 +13,146 0.02% 4,552,004
2011-10-06 2011-10-03 9.568 447,141 +9,302 0.02% 4,278,282
2011-10-04 2011-09-30 9.889 437,839 +160,777 0.02% 4,330,005
2011-09-26 2011-09-22 10.631 277,062 -16,179 0.01% 2,945,502
2011-09-16 2011-09-14 11.225 293,241 +10,314 0.01% 3,291,505
2011-09-08 2011-09-06 12.115 282,927 +12,134 0.01% 3,427,555
2011-09-05 2011-09-01 13.524 270,793 +19,415 0.01% 3,662,172
2011-09-02 2011-08-31 13.647 251,378 +15,168 0.01% 3,430,681
2011-08-29 2011-08-25 14.241 236,210 +32,762 0.01% 3,363,835
2011-08-23 2011-08-19 15.798 203,448 -8,090 0.01% 3,214,165
2011-08-17 2011-08-15 15.823 211,538 +8,090 0.01% 3,347,205
2011-07-21 2011-07-19 15.527 203,448 -4,045 0.01% 3,158,836
2011-07-20 2011-07-18 14.908 207,493 +4,045 0.01% 3,093,390
2011-07-18 2011-07-14 17.529 203,448 +809 0.01% 3,566,265
2011-07-13 2011-07-11 17.974 202,639 +16,178 0.01% 3,642,264
2011-06-13 2011-06-09 17.059 186,461 -8,089 0.01% 3,180,908
2011-06-10 2011-06-08 17.307 194,550 -2,225 0.01% 3,367,001
2011-06-02 2011-05-31 18.024 196,775 +4,045 0.01% 3,546,593
2011-05-17 2011-05-13 19.013 192,730 -4,045 0.01% 3,664,288
2011-05-13 2011-05-11 19.013 196,775 -5,258 0.01% 3,741,194
2011-05-11 2011-05-06 18.963 202,033 +28,313 0.01% 3,831,172
2011-05-09 2011-05-05 19.013 173,720 +32,358 0.01% 3,302,860
2011-05-06 2011-05-04 19.087 141,362 +4,045 0.01% 2,698,137
2011-05-05 2011-05-03 19.161 137,317 +11,527 0.01% 2,631,116
2011-05-04 2011-04-29 19.161 125,790 -42,267 0.01% 2,410,248
2011-05-03 2011-04-28 19.260 168,057 -8,090 0.01% 3,236,741
2011-04-29 2011-04-27 19.359 176,147 +4,450 0.01% 3,409,973
2011-04-28 2011-04-26 19.482 171,697 +70,377 0.01% 3,345,052
2011-04-27 2011-04-21 19.754 101,320 -4,044 0.00% 2,001,501
2011-04-26 2011-04-20 19.507 105,364 +7,685 0.00% 2,055,338
2011-04-21 2011-04-19 19.606 97,679 -2,023 0.00% 1,915,086
2011-04-20 2011-04-18 19.556 99,702 +16,988 0.00% 1,949,819
2011-04-18 2011-04-14 18.765 82,714 -27,100 0.00% 1,552,154
2011-04-15 2011-04-13 18.716 109,814 -1,617 0.00% 2,055,264
2011-04-14 2011-04-12 18.296 111,431 -14,359 0.00% 2,038,692
2011-04-13 2011-04-11 18.197 125,790 -4,045 0.01% 2,288,958
2011-04-12 2011-04-08 18.394 129,835 -8,089 0.01% 2,388,244
2011-04-11 2011-04-07 18.048 137,924 +4,045 0.01% 2,489,297
2011-04-08 2011-04-06 18.246 133,879 +17,796 0.01% 2,442,771
2011-04-07 2011-04-04 18.493 116,083 +30,942 0.00% 2,146,763
2011-04-06 2011-04-01 18.493 85,141 -12,134 0.00% 1,574,542
2011-04-04 2011-03-31 18.716 97,275 -1,618 0.00% 1,820,585
2011-04-01 2011-03-30 18.914 98,893 -16,179 0.00% 1,870,428
2011-03-31 2011-03-29 18.320 115,072 +14,966 0.00% 2,108,151
2011-03-30 2011-03-28 18.790 100,106 -6,674 0.00% 1,880,995
2011-03-29 2011-03-25 19.359 106,780 -23,257 0.00% 2,067,120
2011-03-28 2011-03-24 19.532 130,037 0.01% 2,539,849

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top