History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 36,436,500 | +0 | 0.38% | 950,992,650 |
| 2025-10-13 | 2025-10-09 | 27.760 | 36,436,500 | +0 | 0.38% | 1,011,477,240 |
| 2025-10-10 | 2025-10-08 | 26.920 | 36,436,500 | -61,500 | 0.38% | 980,870,580 |
| 2025-10-09 | 2025-10-06 | 26.520 | 36,498,000 | -700,000 | 0.38% | 967,926,960 |
| 2025-10-08 | 2025-10-03 | 26.840 | 37,198,000 | +146,500 | 0.39% | 998,394,320 |
| 2025-10-06 | 2025-10-02 | 27.060 | 37,051,500 | -54,500 | 0.39% | 1,002,613,590 |
| 2025-10-03 | 2025-09-30 | 26.420 | 37,106,000 | -83,000 | 0.39% | 980,340,520 |
| 2025-10-02 | 2025-09-29 | 25.940 | 37,189,000 | -199,000 | 0.39% | 964,682,660 |
| 2025-09-30 | 2025-09-26 | 24.960 | 37,388,000 | -2,088,500 | 0.39% | 933,204,480 |
| 2025-09-29 | 2025-09-25 | 24.720 | 39,476,500 | +1,252,500 | 0.41% | 975,859,080 |
| 2025-09-26 | 2025-09-24 | 25.500 | 38,224,000 | +300,000 | 0.40% | 974,712,000 |
| 2025-09-25 | 2025-09-23 | 25.440 | 37,924,000 | +533,000 | 0.40% | 964,786,560 |
| 2025-09-24 | 2025-09-22 | 26.240 | 37,391,000 | +276,000 | 0.39% | 981,139,840 |
| 2025-09-23 | 2025-09-19 | 26.460 | 37,115,000 | -1,533,500 | 0.39% | 982,062,900 |
| 2025-09-22 | 2025-09-18 | 25.280 | 38,648,500 | +717,000 | 0.41% | 977,034,080 |
| 2025-09-19 | 2025-09-17 | 25.800 | 37,931,500 | +282,500 | 0.40% | 978,632,700 |
| 2025-09-18 | 2025-09-16 | 25.840 | 37,649,000 | +980,000 | 0.40% | 972,850,160 |
| 2025-09-17 | 2025-09-15 | 26.600 | 36,669,000 | -350,000 | 0.39% | 975,395,400 |
| 2025-09-16 | 2025-09-12 | 26.840 | 37,019,000 | -3,806,000 | 0.39% | 993,589,960 |
| 2025-09-15 | 2025-09-11 | 25.080 | 40,825,000 | +1,500 | 0.43% | 1,023,891,000 |
| 2025-09-12 | 2025-09-10 | 24.200 | 40,823,500 | +980,000 | 0.43% | 987,928,700 |
| 2025-09-11 | 2025-09-09 | 23.960 | 39,843,500 | +1,389,000 | 0.42% | 954,650,260 |
| 2025-09-10 | 2025-09-08 | 24.600 | 38,454,500 | +1,108,000 | 0.40% | 945,980,700 |
| 2025-09-09 | 2025-09-05 | 24.960 | 37,346,500 | -55,843,000 | 0.39% | 932,168,640 |
| 2025-09-08 | 2025-09-04 | 23.740 | 93,189,500 | +3,490,000 | 0.97% | 2,212,318,730 |
| 2025-09-05 | 2025-09-03 | 25.300 | 89,699,500 | +501,500 | 0.94% | 2,269,397,350 |
| 2025-09-04 | 2025-09-02 | 24.860 | 89,198,000 | +36,811,000 | 0.93% | 2,217,462,280 |
| 2025-09-03 | 2025-09-01 | 25.700 | 52,387,000 | +15,227,500 | 0.55% | 1,346,345,900 |
| 2025-09-02 | 2025-08-29 | 25.440 | 37,159,500 | -12,608,500 | 0.39% | 945,337,680 |
| 2025-09-01 | 2025-08-28 | 25.200 | 49,768,000 | +10,574,500 | 0.52% | 1,254,153,600 |
| 2025-08-29 | 2025-08-27 | 25.200 | 39,193,500 | +1,000 | 0.41% | 987,676,200 |
| 2025-08-28 | 2025-08-26 | 24.920 | 39,192,500 | +2,034,000 | 0.41% | 976,677,100 |
| 2025-08-27 | 2025-08-25 | 24.540 | 37,158,500 | -31,827,000 | 0.39% | 911,869,590 |
| 2025-08-26 | 2025-08-22 | 24.640 | 68,985,500 | +12,978,500 | 0.72% | 1,699,802,720 |
| 2025-08-25 | 2025-08-21 | 24.100 | 56,007,000 | +1,427,500 | 0.58% | 1,349,768,700 |
| 2025-08-22 | 2025-08-20 | 23.700 | 54,579,500 | +3,287,500 | 0.57% | 1,293,534,150 |
| 2025-08-21 | 2025-08-19 | 23.540 | 51,292,000 | +3,994,000 | 0.53% | 1,207,413,680 |
| 2025-08-20 | 2025-08-18 | 23.240 | 47,298,000 | +10,248,000 | 0.49% | 1,099,205,520 |
| 2025-08-19 | 2025-08-15 | 23.380 | 37,050,000 | -190,000 | 0.39% | 866,229,000 |
| 2025-08-18 | 2025-08-14 | 22.380 | 37,240,000 | +92,500 | 0.39% | 833,431,200 |
| 2025-08-15 | 2025-08-13 | 22.840 | 37,147,500 | -17,000 | 0.39% | 848,448,900 |
| 2025-08-14 | 2025-08-12 | 22.240 | 37,164,500 | -17,000 | 0.39% | 826,538,480 |
| 2025-08-13 | 2025-08-11 | 22.200 | 37,181,500 | +2,000 | 0.39% | 825,429,300 |
| 2025-08-12 | 2025-08-08 | 22.660 | 37,179,500 | +1,003,500 | 0.39% | 842,487,470 |
| 2025-08-11 | 2025-08-07 | 21.840 | 36,176,000 | -54,000 | 0.38% | 790,083,840 |
| 2025-08-08 | 2025-08-06 | 21.560 | 36,230,000 | -150,000 | 0.38% | 781,118,800 |
| 2025-08-07 | 2025-08-05 | 21.300 | 36,380,000 | -100,000 | 0.38% | 774,894,000 |
| 2025-08-04 | 2025-07-31 | 20.800 | 36,480,000 | +346,500 | 0.38% | 758,784,000 |
| 2025-08-01 | 2025-07-30 | 21.250 | 36,133,500 | -2,000 | 0.38% | 767,836,875 |
| 2025-07-31 | 2025-07-29 | 21.350 | 36,135,500 | -493,500 | 0.38% | 771,492,925 |
| 2025-07-30 | 2025-07-28 | 21.150 | 36,629,000 | -10,000 | 0.39% | 774,703,350 |
| 2025-07-29 | 2025-07-25 | 21.550 | 36,639,000 | +4,266,000 | 0.39% | 789,570,450 |
| 2025-07-28 | 2025-07-24 | 22.000 | 32,373,000 | +117,000 | 0.35% | 712,206,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 32,256,000 | +133,000 | 0.35% | 667,699,200 |
| 2025-07-24 | 2025-07-22 | 20.850 | 32,123,000 | -2,000 | 0.35% | 669,764,550 |
| 2025-07-23 | 2025-07-21 | 20.150 | 32,125,000 | -44,500 | 0.35% | 647,318,750 |
| 2025-07-22 | 2025-07-18 | 19.260 | 32,169,500 | -138,500 | 0.35% | 619,584,570 |
| 2025-07-21 | 2025-07-17 | 18.620 | 32,308,000 | -117,500 | 0.35% | 601,574,960 |
| 2025-07-18 | 2025-07-16 | 18.320 | 32,425,500 | -70,000 | 0.35% | 594,035,160 |
| 2025-07-17 | 2025-07-15 | 18.180 | 32,495,500 | -20,000 | 0.35% | 590,768,190 |
| 2025-07-16 | 2025-07-14 | 18.020 | 32,515,500 | -707,500 | 0.35% | 585,929,310 |
| 2025-07-15 | 2025-07-11 | 18.220 | 33,223,000 | -40,000 | 0.36% | 605,323,060 |
| 2025-07-14 | 2025-07-10 | 18.160 | 33,263,000 | +10,000 | 0.36% | 604,056,080 |
| 2025-07-11 | 2025-07-09 | 17.900 | 33,253,000 | +73,500 | 0.36% | 595,228,700 |
| 2025-07-10 | 2025-07-08 | 18.100 | 33,179,500 | +461,000 | 0.36% | 600,548,950 |
| 2025-07-09 | 2025-07-07 | 17.960 | 32,718,500 | +180,000 | 0.35% | 587,624,260 |
| 2025-07-08 | 2025-07-04 | 18.420 | 32,538,500 | +30,000 | 0.35% | 599,359,170 |
| 2025-07-07 | 2025-07-03 | 18.680 | 32,508,500 | +72,000 | 0.35% | 607,258,780 |
| 2025-07-04 | 2025-07-02 | 18.140 | 32,436,500 | +512,500 | 0.35% | 588,398,110 |
| 2025-07-03 | 2025-06-30 | 17.980 | 31,924,000 | +160,000 | 0.34% | 573,993,520 |
| 2025-07-02 | 2025-06-27 | 17.900 | 31,764,000 | +5,070,000 | 0.34% | 568,575,600 |
| 2025-06-30 | 2025-06-26 | 17.880 | 26,694,000 | -249,000 | 0.29% | 477,288,720 |
| 2025-06-27 | 2025-06-25 | 17.160 | 26,943,000 | +52,000 | 0.29% | 462,341,880 |
| 2025-06-26 | 2025-06-24 | 16.920 | 26,891,000 | -183,000 | 0.29% | 454,995,720 |
| 2025-06-25 | 2025-06-23 | 15.900 | 27,074,000 | +271,500 | 0.29% | 430,476,600 |
| 2025-06-24 | 2025-06-20 | 16.100 | 26,802,500 | +233,500 | 0.29% | 431,520,250 |
| 2025-06-23 | 2025-06-19 | 15.640 | 26,569,000 | -8,000 | 0.29% | 415,539,160 |
| 2025-06-20 | 2025-06-18 | 16.460 | 26,577,000 | -7,000 | 0.29% | 437,457,420 |
| 2025-06-17 | 2025-06-13 | 15.740 | 26,584,000 | -30,000 | 0.29% | 418,432,160 |
| 2025-06-16 | 2025-06-12 | 15.620 | 26,614,000 | +1,399,500 | 0.29% | 415,710,680 |
| 2025-06-13 | 2025-06-11 | 15.900 | 25,214,500 | +5,121,500 | 0.27% | 400,910,550 |
| 2025-06-12 | 2025-06-10 | 15.200 | 20,093,000 | +1,480,000 | 0.22% | 305,413,600 |
| 2025-06-11 | 2025-06-09 | 14.500 | 18,613,000 | +350,000 | 0.20% | 269,888,500 |
| 2025-06-10 | 2025-06-06 | 14.580 | 18,263,000 | -104,500 | 0.20% | 266,274,540 |
| 2025-06-06 | 2025-06-04 | 14.340 | 18,367,500 | -10,000 | 0.20% | 263,389,950 |
| 2025-06-05 | 2025-06-03 | 14.100 | 18,377,500 | +220,000 | 0.20% | 259,122,750 |
| 2025-06-04 | 2025-06-02 | 14.000 | 18,157,500 | +8,000 | 0.20% | 254,205,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 18,149,500 | +87,000 | 0.20% | 254,455,990 |
| 2025-05-30 | 2025-05-28 | 14.300 | 18,062,500 | -4,000 | 0.19% | 258,293,750 |
| 2025-05-29 | 2025-05-27 | 14.060 | 18,066,500 | +55,000 | 0.19% | 254,014,990 |
| 2025-05-28 | 2025-05-26 | 14.340 | 18,011,500 | +87,000 | 0.19% | 258,284,910 |
| 2025-05-27 | 2025-05-23 | 14.580 | 17,924,500 | +219,000 | 0.19% | 261,339,210 |
| 2025-05-26 | 2025-05-22 | 14.620 | 17,705,500 | -4,795,000 | 0.19% | 258,854,410 |
| 2025-05-23 | 2025-05-21 | 14.640 | 22,500,500 | +46,000 | 0.24% | 329,407,320 |
| 2025-05-22 | 2025-05-20 | 16.393 | 22,454,500 | +218,000 | 0.24% | 368,093,411 |
| 2025-05-21 | 2025-05-19 | 16.329 | 22,236,500 | +1,484,767 | 0.24% | 363,090,279 |
| 2025-05-20 | 2025-05-16 | 15.814 | 20,751,733 | +1,866 | 0.24% | 328,173,835 |
| 2025-05-16 | 2025-05-14 | 16.221 | 20,749,867 | +5,600 | 0.24% | 336,592,485 |
| 2025-05-15 | 2025-05-13 | 15.771 | 20,744,267 | -1,075,200 | 0.24% | 327,166,725 |
| 2025-05-14 | 2025-05-12 | 15.771 | 21,819,467 | +591,734 | 0.25% | 344,124,165 |
| 2025-05-13 | 2025-05-09 | 15.129 | 21,227,733 | -16,644,134 | 0.24% | 321,145,275 |
| 2025-05-12 | 2025-05-08 | 14.807 | 37,871,867 | +7,726,134 | 0.44% | 560,774,145 |
| 2025-05-09 | 2025-05-07 | 14.936 | 30,145,733 | +5,701,733 | 0.35% | 450,248,055 |
| 2025-05-08 | 2025-05-06 | 14.893 | 24,444,000 | -17,285,800 | 0.28% | 364,041,000 |
| 2025-05-07 | 2025-05-02 | 15.214 | 41,729,800 | +2,600,733 | 0.48% | 634,889,100 |
| 2025-05-06 | 2025-04-30 | 14.957 | 39,129,067 | +4,359,600 | 0.45% | 585,259,045 |
| 2025-05-02 | 2025-04-29 | 14.871 | 34,769,467 | -3,716,066 | 0.40% | 517,071,645 |
| 2025-04-30 | 2025-04-28 | 14.721 | 38,485,533 | +7,077,000 | 0.44% | 566,562,025 |
| 2025-04-29 | 2025-04-25 | 14.743 | 31,408,533 | +327,600 | 0.36% | 463,051,515 |
| 2025-04-28 | 2025-04-24 | 14.550 | 31,080,933 | +6,830,133 | 0.36% | 452,227,575 |
| 2025-04-25 | 2025-04-23 | 14.636 | 24,250,800 | -18,081,933 | 0.28% | 354,927,780 |
| 2025-04-24 | 2025-04-22 | 14.400 | 42,332,733 | +2,512,066 | 0.48% | 609,591,355 |
| 2025-04-23 | 2025-04-17 | 14.229 | 39,820,667 | +7,936,600 | 0.45% | 566,591,205 |
| 2025-04-22 | 2025-04-16 | 13.800 | 31,884,067 | +4,890,667 | 0.36% | 440,000,125 |
| 2025-04-17 | 2025-04-15 | 14.143 | 26,993,400 | +2,765,000 | 0.31% | 381,763,800 |
| 2025-04-16 | 2025-04-14 | 14.293 | 24,228,400 | -21,881,067 | 0.28% | 346,293,060 |
| 2025-04-15 | 2025-04-11 | 14.207 | 46,109,467 | +4,843,534 | 0.53% | 655,083,785 |
| 2025-04-14 | 2025-04-10 | 13.907 | 41,265,933 | +7,133,466 | 0.47% | 573,891,225 |
| 2025-04-11 | 2025-04-09 | 13.543 | 34,132,467 | +12,045,134 | 0.39% | 462,251,125 |
| 2025-04-10 | 2025-04-08 | 13.543 | 22,087,333 | -52,497,200 | 0.25% | 299,125,595 |
| 2025-04-09 | 2025-04-07 | 13.093 | 74,584,533 | +16,333 | 0.84% | 976,524,636 |
| 2025-04-08 | 2025-04-03 | 15.643 | 74,568,200 | +3,366,067 | 0.84% | 1,166,459,700 |
| 2025-04-07 | 2025-04-02 | 16.500 | 71,202,133 | +4,640,533 | 0.81% | 1,174,835,195 |
| 2025-04-03 | 2025-04-01 | 17.207 | 66,561,600 | +3,236,333 | 0.75% | 1,145,334,960 |
| 2025-04-02 | 2025-03-31 | 17.143 | 63,325,267 | +12,199,134 | 0.72% | 1,085,576,006 |
| 2025-04-01 | 2025-03-28 | 17.229 | 51,126,133 | +6,515,600 | 0.58% | 880,830,234 |
| 2025-03-31 | 2025-03-27 | 17.186 | 44,610,533 | +4,320,400 | 0.51% | 766,663,874 |
| 2025-03-28 | 2025-03-26 | 16.757 | 40,290,133 | -471,334 | 0.46% | 675,147,514 |
| 2025-03-25 | 2025-03-21 | 16.157 | 40,761,467 | +474,600 | 0.46% | 658,588,845 |
| 2025-03-24 | 2025-03-20 | 16.564 | 40,286,867 | +12,134 | 0.46% | 667,323,176 |
| 2025-03-20 | 2025-03-18 | 16.714 | 40,274,733 | +19,152,933 | 0.46% | 673,163,394 |
| 2025-03-19 | 2025-03-17 | 16.179 | 21,121,800 | +10,267 | 0.24% | 341,720,550 |
| 2025-03-18 | 2025-03-14 | 16.136 | 21,111,533 | -29,867 | 0.24% | 340,649,665 |
| 2025-03-17 | 2025-03-13 | 15.836 | 21,141,400 | +20,533 | 0.24% | 334,789,170 |
| 2025-03-13 | 2025-03-11 | 15.579 | 21,120,867 | +9,334 | 0.24% | 329,032,935 |
| 2025-03-11 | 2025-03-07 | 16.007 | 21,111,533 | +1,189,066 | 0.24% | 337,935,325 |
| 2025-03-10 | 2025-03-06 | 15.429 | 19,922,467 | +18,667 | 0.23% | 307,375,205 |
| 2025-03-07 | 2025-03-05 | 15.107 | 19,903,800 | -2,206,400 | 0.23% | 300,689,550 |
| 2025-03-06 | 2025-03-04 | 14.079 | 22,110,200 | -466,667 | 0.25% | 311,280,030 |
| 2025-03-03 | 2025-02-27 | 13.693 | 22,576,867 | +88,667 | 0.26% | 309,141,815 |
| 2025-02-28 | 2025-02-26 | 13.179 | 22,488,200 | +186,667 | 0.25% | 296,362,350 |
| 2025-02-27 | 2025-02-25 | 13.093 | 22,301,533 | +616,000 | 0.25% | 291,990,786 |
| 2025-02-25 | 2025-02-21 | 13.821 | 21,685,533 | -5,600 | 0.25% | 299,725,045 |
| 2025-02-24 | 2025-02-20 | 13.693 | 21,691,133 | -4,667 | 0.25% | 297,013,585 |
| 2025-02-21 | 2025-02-19 | 13.629 | 21,695,800 | -5,600 | 0.25% | 295,682,760 |
| 2025-02-20 | 2025-02-18 | 13.071 | 21,701,400 | +253,867 | 0.25% | 283,668,300 |
| 2025-02-19 | 2025-02-17 | 13.114 | 21,447,533 | +127,400 | 0.24% | 281,269,076 |
| 2025-02-18 | 2025-02-14 | 13.479 | 21,320,133 | +768,133 | 0.24% | 287,364,936 |
| 2025-02-17 | 2025-02-13 | 13.029 | 20,552,000 | -5,718,067 | 0.23% | 267,763,200 |
| 2025-02-14 | 2025-02-12 | 13.521 | 26,270,067 | +28,934 | 0.30% | 355,208,835 |
| 2025-02-13 | 2025-02-11 | 14.143 | 26,241,133 | -46,667 | 0.30% | 371,124,595 |
| 2025-02-12 | 2025-02-10 | 14.164 | 26,287,800 | -47,133 | 0.30% | 372,347,910 |
| 2025-02-11 | 2025-02-07 | 14.186 | 26,334,933 | -93,334 | 0.30% | 373,579,835 |
| 2025-02-10 | 2025-02-06 | 13.907 | 26,428,267 | -93,333 | 0.30% | 367,541,685 |
| 2025-02-07 | 2025-02-05 | 13.800 | 26,521,600 | +270,667 | 0.30% | 365,998,080 |
| 2025-02-06 | 2025-02-04 | 13.886 | 26,250,933 | +1,400 | 0.30% | 364,512,955 |
| 2025-02-05 | 2025-02-03 | 13.800 | 26,249,533 | +13,533 | 0.30% | 362,243,555 |
| 2025-02-04 | 2025-01-28 | 13.907 | 26,236,000 | +1,106,933 | 0.30% | 364,867,800 |
| 2025-02-03 | 2025-01-24 | 14.100 | 25,129,067 | -199,733 | 0.28% | 354,319,845 |
| 2025-01-27 | 2025-01-23 | 13.564 | 25,328,800 | +2,340,333 | 0.29% | 343,567,080 |
| 2025-01-22 | 2025-01-20 | 13.736 | 22,988,467 | +10,267 | 0.26% | 315,763,015 |
| 2025-01-21 | 2025-01-17 | 13.586 | 22,978,200 | +840,000 | 0.26% | 312,175,260 |
| 2025-01-20 | 2025-01-16 | 12.921 | 22,138,200 | +867,533 | 0.25% | 286,057,170 |
| 2025-01-07 | 2025-01-03 | 12.300 | 21,270,667 | -46,666 | 0.24% | 261,629,204 |
| 2025-01-03 | 2024-12-31 | 12.600 | 21,317,333 | +2,800 | 0.24% | 268,598,396 |
| 2024-12-19 | 2024-12-17 | 12.300 | 21,314,533 | +29,866 | 0.24% | 262,168,756 |
| 2024-12-17 | 2024-12-13 | 12.407 | 21,284,667 | +252,000 | 0.24% | 264,081,904 |
| 2024-12-13 | 2024-12-11 | 12.986 | 21,032,667 | -93,333 | 0.24% | 273,124,204 |
| 2024-12-10 | 2024-12-06 | 12.643 | 21,126,000 | -1,400 | 0.24% | 267,093,000 |
| 2024-12-06 | 2024-12-04 | 12.943 | 21,127,400 | +90,533 | 0.24% | 273,448,920 |
| 2024-12-03 | 2024-11-29 | 12.150 | 21,036,867 | -3,266 | 0.24% | 255,597,934 |
| 2024-12-02 | 2024-11-28 | 12.236 | 21,040,133 | +95,200 | 0.24% | 257,441,056 |
| 2024-11-29 | 2024-11-27 | 12.664 | 20,944,933 | +17,266 | 0.24% | 265,252,616 |
| 2024-11-26 | 2024-11-22 | 12.450 | 20,927,667 | -5,600 | 0.24% | 260,549,454 |
| 2024-11-25 | 2024-11-21 | 13.157 | 20,933,267 | -46,666 | 0.24% | 275,421,984 |
| 2024-11-22 | 2024-11-20 | 13.093 | 20,979,933 | -405,067 | 0.24% | 274,687,266 |
| 2024-11-21 | 2024-11-19 | 12.686 | 21,385,000 | -93,333 | 0.24% | 271,284,000 |
| 2024-11-20 | 2024-11-18 | 12.386 | 21,478,333 | +317,333 | 0.24% | 266,024,496 |
| 2024-11-19 | 2024-11-15 | 12.557 | 21,161,000 | -1,867 | 0.24% | 265,721,700 |
| 2024-11-18 | 2024-11-14 | 12.343 | 21,162,867 | -1,346,333 | 0.24% | 261,210,244 |
| 2024-11-15 | 2024-11-13 | 14.527 | 22,509,200 | +406,000 | 0.25% | 326,982,777 |
| 2024-11-14 | 2024-11-12 | 14.616 | 22,103,200 | +5,059,945 | 0.25% | 323,070,036 |
| 2024-11-13 | 2024-11-11 | 16.008 | 17,043,255 | +1,060,917 | 0.20% | 272,836,588 |
| 2024-11-12 | 2024-11-08 | 16.278 | 15,982,338 | -4,454 | 0.19% | 260,159,000 |
| 2024-11-11 | 2024-11-07 | 16.300 | 15,986,792 | -449,843 | 0.19% | 260,590,442 |
| 2024-11-08 | 2024-11-06 | 15.290 | 16,436,635 | +124,709 | 0.19% | 251,316,244 |
| 2024-11-07 | 2024-11-05 | 15.380 | 16,311,926 | -138,961 | 0.19% | 250,874,403 |
| 2024-11-06 | 2024-11-04 | 14.706 | 16,450,887 | +54,337 | 0.19% | 241,930,797 |
| 2024-11-05 | 2024-11-01 | 14.572 | 16,396,550 | -5,344 | 0.19% | 238,922,864 |
| 2024-11-04 | 2024-10-31 | 14.078 | 16,401,894 | -1,782 | 0.19% | 230,899,015 |
| 2024-11-01 | 2024-10-30 | 13.853 | 16,403,676 | +708,169 | 0.19% | 227,241,101 |
| 2024-10-31 | 2024-10-29 | 14.235 | 15,695,507 | +2,367,242 | 0.19% | 223,421,593 |
| 2024-10-30 | 2024-10-28 | 14.841 | 13,328,265 | +1,362,890 | 0.16% | 197,804,249 |
| 2024-10-29 | 2024-10-25 | 15.021 | 11,965,375 | +1,780,665 | 0.14% | 179,726,853 |
| 2024-10-28 | 2024-10-24 | 15.739 | 10,184,710 | +48,993 | 0.12% | 160,297,675 |
| 2024-10-25 | 2024-10-23 | 15.492 | 10,135,717 | -7,126 | 0.12% | 157,023,302 |
| 2024-10-24 | 2024-10-22 | 15.470 | 10,142,843 | +89,078 | 0.12% | 156,905,968 |
| 2024-10-23 | 2024-10-21 | 15.290 | 10,053,765 | +4,207,144 | 0.12% | 153,722,125 |
| 2024-10-21 | 2024-10-17 | 14.931 | 5,846,621 | -517,542 | 0.07% | 87,294,549 |
| 2024-10-18 | 2024-10-16 | 15.088 | 6,364,163 | -8,908 | 0.08% | 96,022,079 |
| 2024-10-17 | 2024-10-15 | 14.414 | 6,373,071 | -540,702 | 0.08% | 91,863,782 |
| 2024-10-16 | 2024-10-14 | 15.245 | 6,913,773 | -348,294 | 0.08% | 105,401,169 |
| 2024-10-15 | 2024-10-10 | 14.706 | 7,262,067 | -93,977 | 0.09% | 106,797,747 |
| 2024-10-14 | 2024-10-09 | 13.808 | 7,356,044 | -41,867 | 0.09% | 101,573,396 |
| 2024-10-10 | 2024-10-08 | 14.325 | 7,397,911 | +494,382 | 0.09% | 105,971,802 |
| 2024-10-09 | 2024-10-07 | 15.312 | 6,903,529 | +6,681 | 0.08% | 105,709,998 |
| 2024-10-08 | 2024-10-04 | 15.380 | 6,896,848 | +10,689 | 0.08% | 106,072,246 |
| 2024-10-07 | 2024-10-03 | 14.976 | 6,886,159 | +178,156 | 0.08% | 103,124,871 |
| 2024-10-04 | 2024-10-02 | 15.043 | 6,708,003 | -46,321 | 0.08% | 100,908,695 |
| 2024-10-03 | 2024-09-30 | 14.549 | 6,754,324 | -86,851 | 0.08% | 98,269,203 |
| 2024-10-02 | 2024-09-27 | 14.392 | 6,841,175 | -52,556 | 0.08% | 98,457,605 |
| 2024-09-27 | 2024-09-25 | 12.596 | 6,893,731 | +174,593 | 0.08% | 86,831,586 |
| 2024-09-26 | 2024-09-24 | 12.820 | 6,719,138 | -89,078 | 0.08% | 86,141,059 |
| 2024-09-23 | 2024-09-19 | 11.967 | 6,808,216 | +92,641 | 0.08% | 81,474,382 |
| 2024-09-17 | 2024-09-13 | 11.215 | 6,715,575 | -44,539 | 0.08% | 75,314,610 |
| 2024-09-16 | 2024-09-12 | 10.957 | 6,760,114 | -4,454 | 0.08% | 74,068,642 |
| 2024-09-11 | 2024-09-09 | 10.934 | 6,764,568 | +48,993 | 0.08% | 73,965,563 |
| 2024-09-09 | 2024-09-04 | 11.125 | 6,715,575 | +133,617 | 0.08% | 74,711,490 |
| 2024-09-05 | 2024-09-03 | 11.518 | 6,581,958 | +44,093 | 0.08% | 75,811,137 |
| 2024-09-04 | 2024-09-02 | 11.720 | 6,537,865 | -445 | 0.08% | 76,624,383 |
| 2024-09-03 | 2024-08-30 | 12.012 | 6,538,310 | -44,539 | 0.08% | 78,537,998 |
| 2024-09-02 | 2024-08-29 | 11.698 | 6,582,849 | +40,976 | 0.08% | 77,003,799 |
| 2024-08-30 | 2024-08-28 | 11.585 | 6,541,873 | +103,330 | 0.08% | 75,790,077 |
| 2024-08-28 | 2024-08-26 | 11.900 | 6,438,543 | -44,539 | 0.08% | 76,616,800 |
| 2024-08-27 | 2024-08-23 | 11.630 | 6,483,082 | +44,539 | 0.08% | 75,400,081 |
| 2024-08-23 | 2024-08-21 | 12.057 | 6,438,543 | +8,908 | 0.08% | 77,628,720 |
| 2024-08-22 | 2024-08-20 | 11.832 | 6,429,635 | +3,563 | 0.08% | 76,077,717 |
| 2024-08-21 | 2024-08-19 | 11.630 | 6,426,072 | +106,893 | 0.08% | 74,737,039 |
| 2024-07-19 | 2024-07-17 | 11.383 | 6,319,179 | +446 | 0.07% | 71,933,163 |
| 2024-07-16 | 2024-07-12 | 12.551 | 6,318,733 | -2,227 | 0.07% | 79,305,325 |
| 2024-06-28 | 2024-06-26 | 13.516 | 6,320,960 | -446 | 0.07% | 85,435,836 |
| 2024-06-26 | 2024-06-24 | 13.898 | 6,321,406 | -16,479 | 0.07% | 87,854,674 |
| 2024-06-24 | 2024-06-20 | 14.145 | 6,337,885 | -230,266 | 0.08% | 89,648,998 |
| 2024-06-21 | 2024-06-19 | 13.965 | 6,568,151 | -44,539 | 0.08% | 91,726,337 |
| 2024-06-20 | 2024-06-18 | 13.831 | 6,612,690 | -77,943 | 0.08% | 91,457,519 |
| 2024-06-19 | 2024-06-17 | 13.247 | 6,690,633 | -62,355 | 0.08% | 88,629,798 |
| 2024-06-18 | 2024-06-14 | 13.359 | 6,752,988 | -44,539 | 0.08% | 90,213,905 |
| 2024-06-17 | 2024-06-13 | 13.224 | 6,797,527 | +5,791 | 0.08% | 89,893,186 |
| 2024-06-14 | 2024-06-12 | 13.539 | 6,791,736 | +317,562 | 0.08% | 91,951,464 |
| 2024-06-13 | 2024-06-11 | 13.494 | 6,474,174 | +13,362 | 0.08% | 87,361,358 |
| 2024-06-12 | 2024-06-07 | 14.459 | 6,460,812 | -5,345 | 0.08% | 93,418,633 |
| 2024-06-11 | 2024-06-06 | 14.459 | 6,466,157 | +1,781 | 0.08% | 93,495,918 |
| 2024-06-07 | 2024-06-05 | 14.392 | 6,464,376 | +29,841 | 0.08% | 93,034,746 |
| 2024-06-06 | 2024-06-04 | 15.021 | 6,434,535 | -71,262 | 0.08% | 96,650,437 |
| 2024-06-05 | 2024-06-03 | 14.661 | 6,505,797 | -297,074 | 0.08% | 95,383,714 |
| 2024-06-04 | 2024-05-31 | 14.482 | 6,802,871 | -160,340 | 0.08% | 98,517,297 |
| 2024-06-03 | 2024-05-30 | 14.414 | 6,963,211 | -149,651 | 0.08% | 100,370,277 |
| 2024-05-31 | 2024-05-29 | 14.325 | 7,112,862 | -25,832 | 0.08% | 101,888,601 |
| 2024-05-30 | 2024-05-28 | 13.920 | 7,138,694 | -317,563 | 0.08% | 99,373,593 |
| 2024-05-29 | 2024-05-27 | 13.741 | 7,456,257 | -130,053 | 0.09% | 102,454,922 |
| 2024-05-27 | 2024-05-23 | 12.820 | 7,586,310 | -5,345 | 0.09% | 97,258,425 |
| 2024-05-24 | 2024-05-22 | 13.292 | 7,591,655 | +3,349,325 | 0.09% | 100,906,399 |
| 2024-05-23 | 2024-05-21 | 13.940 | 4,242,330 | +676,991 | 0.05% | 59,136,482 |
| 2024-05-22 | 2024-05-20 | 14.170 | 3,565,339 | -154,092,969 | 0.04% | 50,519,606 |
| 2024-05-14 | 2024-05-10 | 13.434 | 157,658,308 | +435 | 1.91% | 2,117,913,026 |
| 2024-05-13 | 2024-05-09 | 13.342 | 157,657,873 | -16,085 | 1.91% | 2,103,400,969 |
| 2024-05-10 | 2024-05-08 | 12.789 | 157,673,958 | +11,303 | 1.91% | 2,016,569,406 |
| 2024-05-08 | 2024-05-06 | 13.250 | 157,662,655 | -16,085 | 1.91% | 2,088,958,115 |
| 2024-05-06 | 2024-05-02 | 12.905 | 157,678,740 | -12,608 | 1.91% | 2,034,765,733 |
| 2024-05-03 | 2024-04-30 | 12.536 | 157,691,348 | +16,520 | 1.91% | 1,976,891,258 |
| 2024-05-02 | 2024-04-29 | 12.306 | 157,674,828 | +12,607 | 1.91% | 1,940,414,722 |
| 2024-04-30 | 2024-04-26 | 12.720 | 157,662,221 | +3,478 | 1.91% | 2,005,539,336 |
| 2024-04-29 | 2024-04-25 | 12.398 | 157,658,743 | -16,520 | 1.91% | 1,954,723,066 |
| 2024-04-26 | 2024-04-24 | 11.938 | 157,675,263 | -5,216 | 1.91% | 1,882,388,820 |
| 2024-04-25 | 2024-04-23 | 11.156 | 157,680,479 | -407,344 | 1.91% | 1,759,130,596 |
| 2024-04-24 | 2024-04-22 | 11.225 | 158,087,823 | -8,695 | 1.92% | 1,774,584,377 |
| 2024-04-23 | 2024-04-19 | 11.214 | 158,096,518 | +8,695 | 1.92% | 1,772,863,660 |
| 2024-04-22 | 2024-04-18 | 11.237 | 158,087,823 | -13,042 | 1.92% | 1,776,402,599 |
| 2024-04-19 | 2024-04-17 | 11.455 | 158,100,865 | +407,344 | 1.92% | 1,811,098,212 |
| 2024-04-18 | 2024-04-16 | 11.375 | 157,693,521 | +13,042 | 1.91% | 1,793,736,143 |
| 2024-04-17 | 2024-04-15 | 11.823 | 157,680,479 | +434 | 1.91% | 1,864,315,724 |
| 2024-04-16 | 2024-04-12 | 11.777 | 157,680,045 | -13,476 | 1.91% | 1,857,056,466 |
| 2024-04-15 | 2024-04-11 | 11.593 | 157,693,521 | -2,609 | 1.91% | 1,828,196,191 |
| 2024-04-11 | 2024-04-09 | 11.099 | 157,696,130 | +435 | 1.91% | 1,750,236,619 |
| 2024-04-10 | 2024-04-08 | 11.248 | 157,695,695 | +4,782 | 1.91% | 1,773,810,044 |
| 2024-04-08 | 2024-04-03 | 10.834 | 157,690,913 | -11,303 | 1.91% | 1,708,464,613 |
| 2024-04-03 | 2024-03-28 | 10.121 | 157,702,216 | -1,739 | 1.91% | 1,596,132,297 |
| 2024-03-27 | 2024-03-25 | 9.638 | 157,703,955 | -13,911 | 1.91% | 1,519,970,016 |
| 2024-03-26 | 2024-03-22 | 8.499 | 157,717,866 | +4,347 | 1.91% | 1,340,521,389 |
| 2024-03-25 | 2024-03-21 | 8.764 | 157,713,519 | -4,347 | 1.91% | 1,382,204,526 |
| 2024-03-19 | 2024-03-15 | 8.223 | 157,717,866 | +8,694 | 1.91% | 1,296,986,188 |
| 2024-03-18 | 2024-03-14 | 8.177 | 157,709,172 | +8,695 | 1.91% | 1,289,659,227 |
| 2024-03-13 | 2024-03-11 | 8.005 | 157,700,477 | -13,042 | 1.91% | 1,262,381,623 |
| 2024-03-12 | 2024-03-08 | 8.108 | 157,713,519 | -12,172 | 1.91% | 1,278,811,274 |
| 2024-03-11 | 2024-03-07 | 7.717 | 157,725,691 | +13,042 | 1.91% | 1,217,232,042 |
| 2024-03-05 | 2024-03-01 | 7.177 | 157,712,649 | -11,738 | 1.91% | 1,131,877,778 |
| 2024-02-29 | 2024-02-27 | 7.119 | 157,724,387 | -435 | 1.91% | 1,122,891,811 |
| 2024-02-26 | 2024-02-22 | 7.246 | 157,724,822 | -13,042 | 1.91% | 1,142,849,421 |
| 2024-02-23 | 2024-02-21 | 7.085 | 157,737,864 | -10,433 | 1.91% | 1,117,545,168 |
| 2024-02-20 | 2024-02-16 | 6.659 | 157,748,297 | -3,478 | 1.91% | 1,050,489,366 |
| 2024-01-29 | 2024-01-25 | 6.786 | 157,751,775 | +13,476 | 1.91% | 1,070,470,451 |
| 2024-01-26 | 2024-01-24 | 6.556 | 157,738,299 | +3,478 | 1.91% | 1,034,094,971 |
| 2024-01-15 | 2024-01-11 | 6.740 | 157,734,821 | +4,348 | 1.91% | 1,063,098,758 |
| 2024-01-12 | 2024-01-10 | 6.728 | 157,730,473 | -2,609 | 1.91% | 1,061,255,341 |
| 2024-01-09 | 2024-01-05 | 6.843 | 157,733,082 | +2,609 | 1.91% | 1,079,414,312 |
| 2024-01-02 | 2023-12-28 | 7.361 | 157,730,473 | -4,348 | 1.91% | 1,161,031,485 |
| 2023-12-18 | 2023-12-14 | 6.590 | 157,734,821 | +4,348 | 1.91% | 1,039,514,655 |
| 2023-12-13 | 2023-12-11 | 6.383 | 157,730,473 | -5,217 | 1.91% | 1,006,831,990 |
| 2023-12-06 | 2023-12-04 | 6.912 | 157,735,690 | +5,217 | 1.91% | 1,090,317,190 |
| 2023-11-30 | 2023-11-28 | 7.269 | 157,730,473 | +3,477 | 1.91% | 1,146,518,591 |
| 2023-11-28 | 2023-11-24 | 7.407 | 157,726,996 | -18,258 | 1.91% | 1,168,262,178 |
| 2023-11-27 | 2023-11-23 | 7.591 | 157,745,254 | -577,759 | 1.91% | 1,197,425,919 |
| 2023-11-24 | 2023-11-22 | 7.752 | 158,323,013 | -481,248 | 1.92% | 1,227,304,595 |
| 2023-11-23 | 2023-11-21 | 7.740 | 158,804,261 | -1,840,221 | 1.93% | 1,229,208,721 |
| 2023-11-22 | 2023-11-20 | 7.809 | 160,644,482 | +260,839 | 1.95% | 1,254,538,530 |
| 2023-11-17 | 2023-11-15 | 8.841 | 160,383,643 | -6,955 | 1.95% | 1,417,879,309 |
| 2023-11-16 | 2023-11-14 | 8.636 | 160,390,598 | +7,439,673 | 1.95% | 1,385,055,401 |
| 2023-11-14 | 2023-11-10 | 8.515 | 152,950,925 | +2,225,810 | 1.95% | 1,302,362,927 |
| 2023-11-13 | 2023-11-09 | 8.503 | 150,725,115 | +290,197 | 1.92% | 1,281,592,500 |
| 2023-11-08 | 2023-11-06 | 8.430 | 150,434,918 | +12,437 | 1.91% | 1,268,238,829 |
| 2023-11-07 | 2023-11-03 | 8.684 | 150,422,481 | +6,633 | 1.91% | 1,306,232,425 |
| 2023-11-02 | 2023-10-31 | 8.828 | 150,415,848 | +5,804 | 1.91% | 1,327,944,406 |
| 2023-11-01 | 2023-10-30 | 8.961 | 150,410,044 | +6,633 | 1.91% | 1,347,847,844 |
| 2023-10-20 | 2023-10-18 | 7.900 | 150,403,411 | -16,583 | 1.91% | 1,188,158,015 |
| 2023-10-10 | 2023-10-06 | 8.804 | 150,419,994 | +4,146 | 1.91% | 1,324,352,645 |
| 2023-09-19 | 2023-09-15 | 9.757 | 150,415,848 | -3,316 | 1.91% | 1,467,632,547 |
| 2023-09-06 | 2023-09-04 | 10.035 | 150,419,164 | -3,731 | 1.91% | 1,509,390,851 |
| 2023-09-04 | 2023-08-30 | 9.576 | 150,422,895 | -4,146 | 1.91% | 1,440,488,055 |
| 2023-08-31 | 2023-08-29 | 9.287 | 150,427,041 | -4,146 | 1.91% | 1,396,985,358 |
| 2023-08-28 | 2023-08-24 | 8.961 | 150,431,187 | -26,532 | 1.91% | 1,348,037,310 |
| 2023-08-25 | 2023-08-23 | 8.816 | 150,457,719 | +4,146 | 1.92% | 1,326,499,427 |
| 2023-08-24 | 2023-08-22 | 8.949 | 150,453,573 | -37,311 | 1.92% | 1,346,423,327 |
| 2023-08-23 | 2023-08-21 | 8.756 | 150,490,884 | +30,677 | 1.92% | 1,317,716,640 |
| 2023-08-18 | 2023-08-16 | 8.672 | 150,460,207 | +4,146 | 1.92% | 1,304,745,362 |
| 2023-08-14 | 2023-08-10 | 9.166 | 150,456,061 | -8,291 | 1.92% | 1,379,108,693 |
| 2023-08-10 | 2023-08-08 | 9.263 | 150,464,352 | -14,925 | 1.92% | 1,393,702,424 |
| 2023-08-08 | 2023-08-04 | 8.877 | 150,479,277 | +16,583 | 1.92% | 1,335,763,975 |
| 2023-08-07 | 2023-08-03 | 8.744 | 150,462,694 | -12,437 | 1.92% | 1,315,655,108 |
| 2023-08-04 | 2023-08-02 | 8.804 | 150,475,131 | +8,291 | 1.92% | 1,324,838,092 |
| 2023-08-02 | 2023-07-31 | 9.034 | 150,466,840 | +102,862,379 | 1.92% | 1,359,245,282 |
| 2023-07-27 | 2023-07-25 | 8.298 | 47,604,461 | -7,463 | 0.61% | 395,012,925 |
| 2023-07-26 | 2023-07-24 | 7.707 | 47,611,924 | +47,418,321 | 0.61% | 366,937,254 |
| 2023-07-21 | 2023-07-19 | 7.996 | 193,603 | +5,804 | 0.00% | 1,548,106 |
| 2023-07-13 | 2023-07-11 | 7.791 | 187,799 | -8,291 | 0.00% | 1,463,191 |
| 2023-07-06 | 2023-07-04 | 8.069 | 196,090 | -188,214 | 0.00% | 1,582,183 |
| 2023-06-28 | 2023-06-26 | 7.309 | 384,304 | +8,292 | 0.00% | 2,808,812 |
| 2023-06-20 | 2023-06-16 | 7.840 | 376,012 | -3,317 | 0.00% | 2,947,747 |
| 2023-06-19 | 2023-06-15 | 7.743 | 379,329 | -6,633 | 0.00% | 2,937,151 |
| 2023-06-14 | 2023-06-12 | 7.405 | 385,962 | +188,214 | 0.00% | 2,858,171 |
| 2023-06-09 | 2023-06-07 | 7.080 | 197,748 | +14,924 | 0.00% | 1,399,992 |
| 2023-06-08 | 2023-06-06 | 7.441 | 182,824 | -198,578 | 0.00% | 1,360,484 |
| 2023-05-31 | 2023-05-29 | 7.068 | 381,402 | +201,894 | 0.00% | 2,695,602 |
| 2023-05-23 | 2023-05-19 | 7.975 | 179,508 | +2,779 | 0.00% | 1,431,579 |
| 2023-05-16 | 2023-05-12 | 8.404 | 176,729 | +5,714 | 0.00% | 1,485,192 |
| 2023-04-26 | 2023-04-24 | 9.825 | 171,015 | -4,081 | 0.00% | 1,680,193 |
| 2023-04-20 | 2023-04-18 | 10.486 | 175,096 | -10,612 | 0.00% | 1,836,118 |
| 2023-04-19 | 2023-04-17 | 10.352 | 185,708 | -1,225 | 0.00% | 1,922,374 |
| 2023-04-18 | 2023-04-14 | 10.131 | 186,933 | -5,714 | 0.00% | 1,893,835 |
| 2023-04-04 | 2023-03-31 | 9.212 | 192,647 | -408 | 0.00% | 1,774,724 |
| 2023-03-30 | 2023-03-28 | 8.931 | 193,055 | +11,428 | 0.00% | 1,724,087 |
| 2023-03-29 | 2023-03-27 | 9.053 | 181,627 | +409 | 0.00% | 1,644,279 |
| 2023-03-27 | 2023-03-23 | 9.837 | 181,218 | +2,448 | 0.00% | 1,782,656 |
| 2023-03-21 | 2023-03-17 | 9.837 | 178,770 | +23,265 | 0.00% | 1,758,575 |
| 2023-03-17 | 2023-03-15 | 9.947 | 155,505 | +27,754 | 0.00% | 1,546,860 |
| 2023-03-03 | 2023-03-01 | 10.878 | 127,751 | -2,857 | 0.00% | 1,389,722 |
| 2023-03-01 | 2023-02-27 | 10.278 | 130,608 | +4,898 | 0.00% | 1,342,401 |
| 2023-02-24 | 2023-02-22 | 11.038 | 125,710 | +7,347 | 0.00% | 1,387,539 |
| 2023-02-22 | 2023-02-20 | 11.148 | 118,363 | -17,143 | 0.00% | 1,319,496 |
| 2023-02-20 | 2023-02-16 | 9.788 | 135,506 | +4,898 | 0.00% | 1,326,343 |
| 2023-02-17 | 2023-02-15 | 10.217 | 130,608 | +4,898 | 0.00% | 1,334,401 |
| 2023-02-13 | 2023-02-09 | 10.719 | 125,710 | +3,673 | 0.00% | 1,347,499 |
| 2023-02-09 | 2023-02-07 | 10.499 | 122,037 | -11,428 | 0.00% | 1,281,218 |
| 2023-02-08 | 2023-02-06 | 10.388 | 133,465 | +7,347 | 0.00% | 1,386,481 |
| 2023-02-07 | 2023-02-03 | 10.878 | 126,118 | +2,449 | 0.00% | 1,371,958 |
| 2023-02-03 | 2023-02-01 | 11.393 | 123,669 | -8,980 | 0.00% | 1,408,946 |
| 2023-01-30 | 2023-01-26 | 11.172 | 132,649 | -7,346 | 0.00% | 1,482,004 |
| 2023-01-27 | 2023-01-20 | 10.964 | 139,995 | -3,266 | 0.00% | 1,534,922 |
| 2023-01-26 | 2023-01-19 | 10.609 | 143,261 | +3,266 | 0.00% | 1,519,835 |
| 2023-01-16 | 2023-01-12 | 10.143 | 139,995 | -9,796 | 0.00% | 1,420,017 |
| 2023-01-13 | 2023-01-11 | 9.960 | 149,791 | +2,857 | 0.00% | 1,491,856 |
| 2023-01-11 | 2023-01-09 | 9.776 | 146,934 | -8,163 | 0.00% | 1,436,401 |
| 2022-12-29 | 2022-12-23 | 8.931 | 155,097 | -816 | 0.00% | 1,385,101 |
| 2022-12-21 | 2022-12-19 | 9.041 | 155,913 | +6,938 | 0.00% | 1,409,579 |
| 2022-12-12 | 2022-12-08 | 8.894 | 148,975 | -5,714 | 0.00% | 1,324,953 |
| 2022-12-09 | 2022-12-07 | 8.796 | 154,689 | -5,306 | 0.00% | 1,360,613 |
| 2022-12-08 | 2022-12-06 | 9.151 | 159,995 | +5,714 | 0.00% | 1,464,123 |
| 2022-12-07 | 2022-12-05 | 9.298 | 154,281 | -15,917 | 0.00% | 1,434,514 |
| 2022-11-18 | 2022-11-16 | 8.931 | 170,198 | -2,857 | 0.00% | 1,519,962 |
| 2022-11-17 | 2022-11-15 | 8.649 | 173,055 | +4,081 | 0.00% | 1,496,716 |
| 2022-11-16 | 2022-11-14 | 8.404 | 168,974 | +816 | 0.00% | 1,420,021 |
| 2022-11-14 | 2022-11-10 | 7.632 | 168,158 | -3,265 | 0.00% | 1,283,383 |
| 2022-11-11 | 2022-11-09 | 8.743 | 171,423 | +408 | 0.00% | 1,498,714 |
| 2022-11-10 | 2022-11-08 | 8.625 | 171,015 | +16,596 | 0.00% | 1,475,063 |
| 2022-11-09 | 2022-11-07 | 8.664 | 154,419 | -6,131 | 0.00% | 1,337,961 |
| 2022-11-08 | 2022-11-04 | 8.182 | 160,550 | -6,130 | 0.00% | 1,313,568 |
| 2022-11-07 | 2022-11-03 | 7.790 | 166,680 | +9,962 | 0.00% | 1,298,472 |
| 2022-10-27 | 2022-10-25 | 7.268 | 156,718 | +3,066 | 0.00% | 1,139,066 |
| 2022-10-26 | 2022-10-24 | 7.347 | 153,652 | +7,663 | 0.00% | 1,128,811 |
| 2022-10-25 | 2022-10-21 | 7.764 | 145,989 | -7,663 | 0.00% | 1,133,475 |
| 2022-10-24 | 2022-10-20 | 7.764 | 153,652 | +9,579 | 0.00% | 1,192,971 |
| 2022-10-18 | 2022-10-14 | 8.560 | 144,073 | -3,832 | 0.00% | 1,233,279 |
| 2022-10-17 | 2022-10-13 | 8.404 | 147,905 | +3,832 | 0.00% | 1,242,921 |
| 2022-10-12 | 2022-10-10 | 8.208 | 144,073 | -1,456,059 | 0.00% | 1,182,519 |
| 2022-10-10 | 2022-10-06 | 8.704 | 1,600,132 | -3,065 | 0.02% | 13,926,963 |
| 2022-10-05 | 2022-09-30 | 8.482 | 1,603,197 | -4,598 | 0.02% | 13,598,000 |
| 2022-10-03 | 2022-09-29 | 8.129 | 1,607,795 | -383 | 0.02% | 13,070,539 |
| 2022-09-30 | 2022-09-28 | 8.234 | 1,608,178 | +9,196 | 0.02% | 13,241,533 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,598,982 | +7,663 | 0.02% | 14,042,144 |
| 2022-09-14 | 2022-09-09 | 10.178 | 1,591,319 | -30,654 | 0.02% | 16,196,703 |
| 2022-09-13 | 2022-09-08 | 9.761 | 1,621,973 | +472,836 | 0.02% | 15,831,425 |
| 2022-09-09 | 2022-09-07 | 9.826 | 1,149,137 | +4,982 | 0.02% | 11,291,238 |
| 2022-09-07 | 2022-09-05 | 9.474 | 1,144,155 | +364,014 | 0.02% | 10,839,176 |
| 2022-09-06 | 2022-09-02 | 9.160 | 780,141 | +11,495 | 0.01% | 7,146,362 |
| 2022-09-02 | 2022-08-31 | 9.995 | 768,646 | +7,664 | 0.01% | 7,682,984 |
| 2022-09-01 | 2022-08-30 | 10.035 | 760,982 | +3,448 | 0.01% | 7,636,168 |
| 2022-08-31 | 2022-08-29 | 10.530 | 757,534 | +15,327 | 0.01% | 7,977,199 |
| 2022-08-29 | 2022-08-25 | 11.144 | 742,207 | +4,215 | 0.01% | 8,270,994 |
| 2022-08-25 | 2022-08-23 | 10.557 | 737,992 | -145,222 | 0.01% | 7,790,673 |
| 2022-08-23 | 2022-08-19 | 10.048 | 883,214 | -700,441 | 0.01% | 8,874,246 |
| 2022-08-16 | 2022-08-12 | 10.831 | 1,583,655 | -15,327 | 0.02% | 17,151,948 |
| 2022-08-15 | 2022-08-11 | 10.322 | 1,598,982 | +682,815 | 0.02% | 16,504,214 |
| 2022-08-08 | 2022-08-04 | 10.126 | 916,167 | +15,327 | 0.01% | 9,277,077 |
| 2022-08-04 | 2022-08-02 | 9.943 | 900,840 | +3,831 | 0.01% | 8,957,306 |
| 2022-08-03 | 2022-08-01 | 10.309 | 897,009 | +7,664 | 0.01% | 9,246,953 |
| 2022-07-28 | 2022-07-26 | 10.622 | 889,345 | -7,664 | 0.01% | 9,446,468 |
| 2022-07-26 | 2022-07-22 | 10.309 | 897,009 | +2,299 | 0.01% | 9,246,953 |
| 2022-07-25 | 2022-07-21 | 10.583 | 894,710 | -7,663 | 0.01% | 9,468,429 |
| 2022-07-22 | 2022-07-20 | 10.439 | 902,373 | +224,923 | 0.01% | 9,419,999 |
| 2022-07-21 | 2022-07-19 | 10.635 | 677,450 | +539,891 | 0.01% | 7,204,596 |
| 2022-07-20 | 2022-07-18 | 10.661 | 137,559 | -15,327 | 0.00% | 1,466,513 |
| 2022-07-19 | 2022-07-15 | 10.100 | 152,886 | +7,663 | 0.00% | 1,544,129 |
| 2022-07-18 | 2022-07-14 | 10.504 | 145,223 | +7,664 | 0.00% | 1,525,478 |
| 2022-07-13 | 2022-07-11 | 11.079 | 137,559 | +7,663 | 0.00% | 1,523,953 |
| 2022-07-12 | 2022-07-08 | 11.313 | 129,896 | +7,664 | 0.00% | 1,469,568 |
| 2022-07-11 | 2022-07-07 | 11.340 | 122,232 | -15,327 | 0.00% | 1,386,052 |
| 2022-07-08 | 2022-07-06 | 11.092 | 137,559 | +22,990 | 0.00% | 1,525,748 |
| 2022-07-07 | 2022-07-05 | 11.483 | 114,569 | -7,663 | 0.00% | 1,315,602 |
| 2022-07-06 | 2022-07-04 | 11.222 | 122,232 | +7,663 | 0.00% | 1,371,697 |
| 2022-07-05 | 2022-06-30 | 11.574 | 114,569 | -7,663 | 0.00% | 1,326,067 |
| 2022-07-04 | 2022-06-29 | 11.418 | 122,232 | +7,663 | 0.00% | 1,395,622 |
| 2022-06-30 | 2022-06-28 | 11.692 | 114,569 | -22,990 | 0.00% | 1,339,522 |
| 2022-06-29 | 2022-06-27 | 11.366 | 137,559 | -5,365 | 0.00% | 1,563,443 |
| 2022-06-28 | 2022-06-24 | 11.065 | 142,924 | +30,654 | 0.00% | 1,581,524 |
| 2022-06-27 | 2022-06-23 | 11.548 | 112,270 | +5,365 | 0.00% | 1,296,528 |
| 2022-06-23 | 2022-06-21 | 11.953 | 106,905 | -7,664 | 0.00% | 1,277,816 |
| 2022-06-22 | 2022-06-20 | 11.666 | 114,569 | +7,664 | 0.00% | 1,336,532 |
| 2022-06-21 | 2022-06-17 | 11.744 | 106,905 | +7,663 | 0.00% | 1,255,496 |
| 2022-06-14 | 2022-06-10 | 12.592 | 99,242 | +7,664 | 0.00% | 1,249,676 |
| 2022-06-08 | 2022-06-06 | 12.853 | 91,578 | -4,215 | 0.00% | 1,177,070 |
| 2022-06-02 | 2022-05-31 | 12.710 | 95,793 | +4,215 | 0.00% | 1,217,496 |
| 2022-05-27 | 2022-05-25 | 12.449 | 91,578 | +3,831 | 0.00% | 1,140,025 |
| 2022-05-26 | 2022-05-24 | 12.527 | 87,747 | -2,299 | 0.00% | 1,099,204 |
| 2022-05-25 | 2022-05-23 | 12.879 | 90,046 | -5,364 | 0.00% | 1,159,729 |
| 2022-05-24 | 2022-05-20 | 13.557 | 95,410 | -3,832 | 0.00% | 1,293,471 |
| 2022-05-23 | 2022-05-19 | 12.931 | 99,242 | +6,107 | 0.00% | 1,283,325 |
| 2022-05-18 | 2022-05-16 | 12.347 | 93,135 | -5,753 | 0.00% | 1,149,964 |
| 2022-05-17 | 2022-05-13 | 12.459 | 98,888 | -5,034 | 0.00% | 1,231,998 |
| 2022-05-16 | 2022-05-12 | 11.986 | 103,922 | +2,876 | 0.00% | 1,245,584 |
| 2022-05-13 | 2022-05-11 | 12.153 | 101,046 | +2,158 | 0.00% | 1,227,973 |
| 2022-05-11 | 2022-05-06 | 12.486 | 98,888 | +10,788 | 0.00% | 1,234,748 |
| 2022-05-10 | 2022-05-05 | 13.182 | 88,100 | +1,438 | 0.00% | 1,161,295 |
| 2022-05-04 | 2022-04-29 | 13.891 | 86,662 | +3,596 | 0.00% | 1,203,795 |
| 2022-04-28 | 2022-04-26 | 13.098 | 83,066 | +7,192 | 0.00% | 1,088,009 |
| 2022-04-27 | 2022-04-25 | 14.044 | 75,874 | -14,024 | 0.00% | 1,065,547 |
| 2022-04-26 | 2022-04-22 | 15.045 | 89,898 | -2,877 | 0.00% | 1,352,495 |
| 2022-04-22 | 2022-04-20 | 14.711 | 92,775 | -2,158 | 0.00% | 1,364,819 |
| 2022-04-21 | 2022-04-19 | 15.184 | 94,933 | -25,531 | 0.00% | 1,441,445 |
| 2022-04-20 | 2022-04-14 | 14.739 | 120,464 | -2,157 | 0.00% | 1,775,503 |
| 2022-04-11 | 2022-04-07 | 14.405 | 122,621 | -14,384 | 0.00% | 1,766,375 |
| 2022-04-08 | 2022-04-06 | 14.600 | 137,005 | -3,596 | 0.00% | 2,000,249 |
| 2022-04-06 | 2022-04-01 | 14.655 | 140,601 | -3,596 | 0.00% | 2,060,570 |
| 2022-04-04 | 2022-03-31 | 14.544 | 144,197 | -3,236 | 0.00% | 2,097,231 |
| 2022-04-01 | 2022-03-30 | 14.322 | 147,433 | +20,137 | 0.00% | 2,111,496 |
| 2022-03-29 | 2022-03-25 | 14.878 | 127,296 | -3,596 | 0.00% | 1,893,899 |
| 2022-03-28 | 2022-03-24 | 15.184 | 130,892 | -719 | 0.00% | 1,987,440 |
| 2022-03-25 | 2022-03-23 | 14.266 | 131,611 | +17,979 | 0.00% | 1,877,577 |
| 2022-03-24 | 2022-03-22 | 14.683 | 113,632 | +5,035 | 0.00% | 1,668,487 |
| 2022-03-23 | 2022-03-21 | 13.905 | 108,597 | -3,596 | 0.00% | 1,509,997 |
| 2022-03-22 | 2022-03-18 | 14.016 | 112,193 | -3,956 | 0.00% | 1,572,478 |
| 2022-03-21 | 2022-03-17 | 13.335 | 116,149 | +7,192 | 0.00% | 1,548,789 |
| 2022-03-15 | 2022-03-11 | 13.960 | 108,957 | +2,158 | 0.00% | 1,521,063 |
| 2022-03-11 | 2022-03-09 | 13.988 | 106,799 | -53,220 | 0.00% | 1,493,907 |
| 2022-03-10 | 2022-03-08 | 14.405 | 160,019 | -719 | 0.00% | 2,305,099 |
| 2022-03-09 | 2022-03-07 | 15.990 | 160,738 | -2,877 | 0.00% | 2,570,246 |
| 2022-03-07 | 2022-03-03 | 16.102 | 163,615 | +6,473 | 0.00% | 2,634,450 |
| 2022-03-04 | 2022-03-02 | 15.434 | 157,142 | +53,939 | 0.00% | 2,425,345 |
| 2022-03-03 | 2022-03-01 | 14.711 | 103,203 | -30,925 | 0.00% | 1,518,226 |
| 2022-03-02 | 2022-02-28 | 15.100 | 134,128 | -5,754 | 0.00% | 2,025,385 |
| 2022-02-28 | 2022-02-24 | 14.906 | 139,882 | -2,157 | 0.00% | 2,085,043 |
| 2022-02-24 | 2022-02-22 | 15.184 | 142,039 | -37,398 | 0.00% | 2,156,694 |
| 2022-02-23 | 2022-02-21 | 14.961 | 179,437 | +35,959 | 0.00% | 2,684,618 |
| 2022-02-17 | 2022-02-15 | 14.544 | 143,478 | +2,517 | 0.00% | 2,086,773 |
| 2022-02-16 | 2022-02-14 | 14.655 | 140,961 | +1,079 | 0.00% | 2,065,846 |
| 2022-02-14 | 2022-02-10 | 14.655 | 139,882 | -5,034 | 0.00% | 2,050,032 |
| 2022-02-11 | 2022-02-09 | 13.863 | 144,916 | -5,034 | 0.00% | 2,008,953 |
| 2022-02-10 | 2022-02-08 | 13.084 | 149,950 | -18,699 | 0.00% | 1,961,979 |
| 2022-02-09 | 2022-02-07 | 12.486 | 168,649 | +3,596 | 0.00% | 2,105,806 |
| 2022-02-08 | 2022-02-04 | 12.472 | 165,053 | +4,315 | 0.00% | 2,058,610 |
| 2022-01-28 | 2022-01-26 | 12.792 | 160,738 | -7,911 | 0.00% | 2,056,197 |
| 2022-01-26 | 2022-01-24 | 12.611 | 168,649 | +4,315 | 0.00% | 2,126,911 |
| 2022-01-24 | 2022-01-20 | 12.500 | 164,334 | -4,315 | 0.00% | 2,054,213 |
| 2022-01-20 | 2022-01-18 | 12.375 | 168,649 | +4,315 | 0.00% | 2,087,046 |
| 2022-01-11 | 2022-01-07 | 11.749 | 164,334 | -5,034 | 0.00% | 1,930,823 |
| 2022-01-10 | 2022-01-06 | 11.569 | 169,368 | -2,158 | 0.00% | 1,959,354 |
| 2022-01-07 | 2022-01-05 | 11.513 | 171,526 | -6,473 | 0.00% | 1,974,779 |
| 2022-01-05 | 2022-01-03 | 11.777 | 177,999 | -6,113 | 0.00% | 2,096,328 |
| 2022-01-04 | 2021-12-31 | 11.443 | 184,112 | +7,192 | 0.00% | 2,106,882 |
| 2021-12-30 | 2021-12-28 | 11.583 | 176,920 | -2,877 | 0.00% | 2,049,181 |
| 2021-12-29 | 2021-12-24 | 11.638 | 179,797 | -11,866 | 0.00% | 2,092,504 |
| 2021-12-22 | 2021-12-20 | 10.679 | 191,663 | +7,192 | 0.00% | 2,046,717 |
| 2021-12-21 | 2021-12-17 | 11.263 | 184,471 | -1,439 | 0.00% | 2,077,645 |
| 2021-12-20 | 2021-12-16 | 10.971 | 185,910 | -8,630 | 0.00% | 2,039,567 |
| 2021-12-17 | 2021-12-15 | 10.415 | 194,540 | +3,596 | 0.00% | 2,026,045 |
| 2021-12-13 | 2021-12-09 | 10.929 | 190,944 | -1,438 | 0.00% | 2,086,829 |
| 2021-12-01 | 2021-11-29 | 10.401 | 192,382 | +2,157 | 0.00% | 2,000,895 |
| 2021-11-26 | 2021-11-24 | 10.720 | 190,225 | +2,158 | 0.00% | 2,039,296 |
| 2021-11-25 | 2021-11-23 | 11.054 | 188,067 | -4,315 | 0.00% | 2,078,921 |
| 2021-11-19 | 2021-11-17 | 10.428 | 192,382 | -122,262 | 0.00% | 2,006,245 |
| 2021-11-18 | 2021-11-16 | 10.359 | 314,644 | -204,249 | 0.00% | 3,259,373 |
| 2021-11-17 | 2021-11-15 | 10.484 | 518,893 | -7,192 | 0.01% | 5,440,107 |
| 2021-11-11 | 2021-11-09 | 10.081 | 526,085 | -184,831 | 0.01% | 5,303,374 |
| 2021-11-09 | 2021-11-05 | 10.053 | 710,916 | +7,192 | 0.01% | 7,146,854 |
| 2021-11-08 | 2021-11-04 | 10.818 | 703,724 | -4,315 | 0.01% | 7,612,727 |
| 2021-11-04 | 2021-11-02 | 12.161 | 708,039 | +37,706 | 0.01% | 8,610,186 |
| 2021-11-03 | 2021-11-01 | 12.366 | 670,333 | +8,170 | 0.01% | 8,289,488 |
| 2021-11-02 | 2021-10-29 | 12.704 | 662,163 | +2,384 | 0.01% | 8,412,131 |
| 2021-11-01 | 2021-10-28 | 12.293 | 659,779 | +1,021 | 0.01% | 8,110,525 |
| 2021-10-29 | 2021-10-27 | 12.998 | 658,758 | -57,195 | 0.01% | 8,562,374 |
| 2021-10-27 | 2021-10-25 | 13.747 | 715,953 | +6,809 | 0.01% | 9,842,046 |
| 2021-10-26 | 2021-10-22 | 13.732 | 709,144 | +2,724 | 0.01% | 9,738,029 |
| 2021-10-25 | 2021-10-21 | 14.393 | 706,420 | -19,065 | 0.01% | 10,167,498 |
| 2021-10-22 | 2021-10-20 | 14.290 | 725,485 | +5,447 | 0.01% | 10,367,315 |
| 2021-10-21 | 2021-10-19 | 14.613 | 720,038 | +19,065 | 0.01% | 10,522,126 |
| 2021-10-20 | 2021-10-18 | 14.599 | 700,973 | +681 | 0.01% | 10,233,229 |
| 2021-10-19 | 2021-10-15 | 14.099 | 700,292 | -13,618 | 0.01% | 9,873,597 |
| 2021-10-18 | 2021-10-12 | 13.850 | 713,910 | -6,809 | 0.01% | 9,887,356 |
| 2021-10-15 | 2021-10-11 | 13.776 | 720,719 | +14,980 | 0.01% | 9,928,733 |
| 2021-10-12 | 2021-10-08 | 14.275 | 705,739 | +10,553 | 0.01% | 10,074,776 |
| 2021-10-11 | 2021-10-07 | 14.657 | 695,186 | +341 | 0.01% | 10,189,587 |
| 2021-10-08 | 2021-10-06 | 14.555 | 694,845 | +6,809 | 0.01% | 10,113,154 |
| 2021-10-07 | 2021-10-05 | 14.951 | 688,036 | -6,809 | 0.01% | 10,286,887 |
| 2021-10-06 | 2021-10-04 | 14.466 | 694,845 | +2,043 | 0.01% | 10,051,924 |
| 2021-10-04 | 2021-09-29 | 14.687 | 692,802 | +7,489 | 0.01% | 10,174,994 |
| 2021-09-30 | 2021-09-28 | 15.157 | 685,313 | -16,001 | 0.01% | 10,387,085 |
| 2021-09-29 | 2021-09-27 | 14.892 | 701,314 | -6,808 | 0.01% | 10,444,207 |
| 2021-09-28 | 2021-09-24 | 15.774 | 708,122 | +14,639 | 0.01% | 11,169,594 |
| 2021-09-24 | 2021-09-21 | 16.978 | 693,483 | +6,809 | 0.01% | 11,773,855 |
| 2021-09-21 | 2021-09-17 | 17.830 | 686,674 | +2,042 | 0.01% | 12,243,182 |
| 2021-09-20 | 2021-09-16 | 18.740 | 684,632 | -136,518 | 0.01% | 12,830,184 |
| 2021-09-17 | 2021-09-15 | 19.386 | 821,150 | -2,042 | 0.01% | 15,919,208 |
| 2021-09-16 | 2021-09-14 | 19.621 | 823,192 | -414,320 | 0.01% | 16,152,235 |
| 2021-09-15 | 2021-09-13 | 20.385 | 1,237,512 | -12,596 | 0.02% | 25,226,901 |
| 2021-09-14 | 2021-09-10 | 19.651 | 1,250,108 | +185,882 | 0.02% | 24,565,673 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,064,226 | +312,527 | 0.02% | 20,569,076 |
| 2021-09-10 | 2021-09-08 | 16.890 | 751,699 | -19,065 | 0.01% | 12,695,998 |
| 2021-09-09 | 2021-09-07 | 16.449 | 770,764 | -681 | 0.01% | 12,678,400 |
| 2021-09-08 | 2021-09-06 | 15.539 | 771,445 | +7,490 | 0.01% | 11,987,142 |
| 2021-09-07 | 2021-09-03 | 16.185 | 763,955 | -247,502 | 0.01% | 12,364,438 |
| 2021-09-06 | 2021-09-02 | 16.772 | 1,011,457 | +3,404 | 0.02% | 16,964,402 |
| 2021-09-03 | 2021-09-01 | 16.479 | 1,008,053 | -1,233,086 | 0.02% | 16,611,209 |
| 2021-09-02 | 2021-08-31 | 17.037 | 2,241,139 | +410,575 | 0.04% | 38,181,396 |
| 2021-09-01 | 2021-08-30 | 16.596 | 1,830,564 | +12,936 | 0.03% | 30,380,043 |
| 2021-08-31 | 2021-08-27 | 17.037 | 1,817,628 | -2,042 | 0.03% | 30,966,207 |
| 2021-08-30 | 2021-08-26 | 16.860 | 1,819,670 | -4,426 | 0.03% | 30,680,296 |
| 2021-08-27 | 2021-08-25 | 16.684 | 1,824,096 | +1,369,264 | 0.03% | 30,433,440 |
| 2021-08-26 | 2021-08-24 | 15.715 | 454,832 | +680 | 0.01% | 7,147,593 |
| 2021-08-23 | 2021-08-19 | 15.774 | 454,152 | -338,400 | 0.01% | 7,163,587 |
| 2021-08-20 | 2021-08-18 | 16.332 | 792,552 | -136,178 | 0.01% | 12,943,674 |
| 2021-08-18 | 2021-08-16 | 16.625 | 928,730 | -1,156,486 | 0.01% | 15,440,484 |
| 2021-08-17 | 2021-08-13 | 17.095 | 2,085,216 | -2,724 | 0.03% | 35,647,498 |
| 2021-08-16 | 2021-08-12 | 16.802 | 2,087,940 | -1,225,256 | 0.03% | 35,080,765 |
| 2021-08-13 | 2021-08-11 | 16.038 | 3,313,196 | +1,485,696 | 0.05% | 53,136,725 |
| 2021-08-11 | 2021-08-09 | 14.378 | 1,827,500 | -3,405 | 0.03% | 26,276,354 |
| 2021-08-10 | 2021-08-06 | 14.569 | 1,830,905 | +5,447 | 0.03% | 26,674,882 |
| 2021-08-09 | 2021-08-05 | 14.481 | 1,825,458 | +13,618 | 0.03% | 26,434,663 |
| 2021-08-06 | 2021-08-04 | 15.069 | 1,811,840 | -10,213 | 0.03% | 27,301,859 |
| 2021-08-05 | 2021-08-03 | 14.613 | 1,822,053 | +5,447 | 0.03% | 26,626,195 |
| 2021-08-04 | 2021-08-02 | 15.186 | 1,816,606 | -7,490 | 0.03% | 27,587,116 |
| 2021-08-03 | 2021-07-30 | 15.127 | 1,824,096 | +21,448 | 0.03% | 27,593,700 |
| 2021-08-02 | 2021-07-29 | 14.628 | 1,802,648 | -9,192 | 0.03% | 26,369,099 |
| 2021-07-30 | 2021-07-28 | 13.894 | 1,811,840 | -34,044 | 0.03% | 25,173,059 |
| 2021-07-29 | 2021-07-27 | 14.349 | 1,845,884 | +652,630 | 0.03% | 26,486,464 |
| 2021-07-27 | 2021-07-23 | 15.215 | 1,193,254 | -92,601 | 0.02% | 18,155,895 |
| 2021-07-26 | 2021-07-22 | 15.274 | 1,285,855 | -14,299 | 0.02% | 19,640,401 |
| 2021-07-23 | 2021-07-21 | 14.745 | 1,300,154 | +2,043 | 0.02% | 19,171,387 |
| 2021-07-22 | 2021-07-20 | 14.510 | 1,298,111 | +6,809 | 0.02% | 18,836,222 |
| 2021-07-21 | 2021-07-19 | 15.421 | 1,291,302 | +26,214 | 0.02% | 19,913,250 |
| 2021-07-20 | 2021-07-16 | 15.480 | 1,265,088 | -12,596 | 0.02% | 19,583,322 |
| 2021-07-19 | 2021-07-15 | 15.098 | 1,277,684 | -6,809 | 0.02% | 19,290,416 |
| 2021-07-16 | 2021-07-14 | 14.834 | 1,284,493 | +20,426 | 0.02% | 19,053,648 |
| 2021-07-15 | 2021-07-13 | 15.685 | 1,264,067 | -6,808 | 0.02% | 19,827,427 |
| 2021-07-14 | 2021-07-12 | 15.421 | 1,270,875 | -1,087,036 | 0.02% | 19,598,244 |
| 2021-07-13 | 2021-07-09 | 15.597 | 2,357,911 | +1,149,677 | 0.04% | 36,777,055 |
| 2021-07-12 | 2021-07-08 | 15.069 | 1,208,234 | -35,406 | 0.02% | 18,206,373 |
| 2021-07-09 | 2021-07-07 | 15.568 | 1,243,640 | -6,809 | 0.02% | 19,360,901 |
| 2021-07-08 | 2021-07-06 | 15.744 | 1,250,449 | -2,723 | 0.02% | 19,687,283 |
| 2021-07-07 | 2021-07-05 | 15.744 | 1,253,172 | -392,872 | 0.02% | 19,730,155 |
| 2021-07-06 | 2021-07-02 | 15.274 | 1,646,044 | -633,225 | 0.03% | 25,141,999 |
| 2021-07-05 | 2021-06-30 | 15.450 | 2,279,269 | -12,256 | 0.04% | 35,215,701 |
| 2021-07-02 | 2021-06-29 | 15.127 | 2,291,525 | +6,809 | 0.04% | 34,664,652 |
| 2021-06-30 | 2021-06-28 | 15.039 | 2,284,716 | +8,852 | 0.04% | 34,360,320 |
| 2021-06-29 | 2021-06-25 | 15.685 | 2,275,864 | +954,603 | 0.04% | 35,697,893 |
| 2021-06-28 | 2021-06-24 | 15.304 | 1,321,261 | -2,724 | 0.02% | 20,220,009 |
| 2021-06-25 | 2021-06-23 | 14.980 | 1,323,985 | +2,724 | 0.02% | 19,833,906 |
| 2021-06-22 | 2021-06-18 | 14.687 | 1,321,261 | -40,853 | 0.02% | 19,404,999 |
| 2021-06-21 | 2021-06-17 | 15.157 | 1,362,114 | +13,617 | 0.02% | 20,645,156 |
| 2021-06-18 | 2021-06-16 | 15.039 | 1,348,497 | -409,553 | 0.02% | 20,280,327 |
| 2021-06-17 | 2021-06-15 | 16.479 | 1,758,050 | -13,618 | 0.03% | 28,970,040 |
| 2021-06-16 | 2021-06-11 | 16.743 | 1,771,668 | +483,430 | 0.03% | 29,662,805 |
| 2021-06-15 | 2021-06-10 | 16.214 | 1,288,238 | -2,724 | 0.02% | 20,887,680 |
| 2021-06-11 | 2021-06-09 | 16.273 | 1,290,962 | -2,723 | 0.02% | 21,007,687 |
| 2021-06-08 | 2021-06-04 | 15.950 | 1,293,685 | +8,851 | 0.02% | 20,633,998 |
| 2021-06-07 | 2021-06-03 | 16.743 | 1,284,834 | +6,809 | 0.02% | 21,511,807 |
| 2021-06-04 | 2021-06-02 | 18.420 | 1,278,025 | +1,362 | 0.02% | 23,540,779 |
| 2021-06-03 | 2021-06-01 | 18.849 | 1,276,663 | +40,707 | 0.02% | 24,063,478 |
| 2021-06-01 | 2021-05-28 | 19.217 | 1,235,956 | +2,610 | 0.02% | 23,750,762 |
| 2021-05-31 | 2021-05-27 | 18.420 | 1,233,346 | -215,346 | 0.02% | 22,717,807 |
| 2021-05-28 | 2021-05-26 | 18.420 | 1,448,692 | -8,483 | 0.02% | 26,684,406 |
| 2021-05-26 | 2021-05-24 | 18.236 | 1,457,175 | -37,196 | 0.02% | 26,572,700 |
| 2021-05-25 | 2021-05-21 | 18.634 | 1,494,371 | -6,526 | 0.03% | 27,846,397 |
| 2021-05-24 | 2021-05-20 | 18.052 | 1,500,897 | -265,593 | 0.03% | 27,094,004 |
| 2021-05-21 | 2021-05-18 | 19.094 | 1,766,490 | +54,815 | 0.03% | 33,729,215 |
| 2021-05-20 | 2021-05-17 | 18.695 | 1,711,675 | -26,102 | 0.03% | 32,000,602 |
| 2021-05-18 | 2021-05-14 | 18.787 | 1,737,777 | -229,050 | 0.03% | 32,648,371 |
| 2021-05-17 | 2021-05-13 | 19.063 | 1,966,827 | -15,662 | 0.03% | 37,494,153 |
| 2021-05-14 | 2021-05-12 | 21.117 | 1,982,489 | +131,818 | 0.03% | 41,863,642 |
| 2021-05-12 | 2021-05-10 | 21.546 | 1,850,671 | +515,852 | 0.03% | 39,874,160 |
| 2021-05-11 | 2021-05-07 | 20.933 | 1,334,819 | -41,112 | 0.02% | 27,941,524 |
| 2021-05-10 | 2021-05-06 | 21.086 | 1,375,931 | -608,189 | 0.02% | 29,012,964 |
| 2021-05-07 | 2021-05-05 | 20.534 | 1,984,120 | -192,833 | 0.03% | 40,742,694 |
| 2021-05-06 | 2021-05-04 | 20.044 | 2,176,953 | +68,193 | 0.04% | 43,634,882 |
| 2021-05-05 | 2021-05-03 | 18.389 | 2,108,760 | -492,686 | 0.04% | 38,778,000 |
| 2021-05-04 | 2021-04-30 | 18.849 | 2,601,446 | -3,915 | 0.04% | 49,033,956 |
| 2021-05-03 | 2021-04-29 | 19.033 | 2,605,361 | -126,597 | 0.04% | 49,586,849 |
| 2021-04-30 | 2021-04-28 | 18.266 | 2,731,958 | +12,072 | 0.05% | 49,903,072 |
| 2021-04-29 | 2021-04-27 | 19.002 | 2,719,886 | -16,314 | 0.05% | 51,683,200 |
| 2021-04-28 | 2021-04-26 | 18.757 | 2,736,200 | -390,233 | 0.05% | 51,322,318 |
| 2021-04-27 | 2021-04-23 | 18.389 | 3,126,433 | -3,263 | 0.05% | 57,491,995 |
| 2021-04-26 | 2021-04-22 | 18.358 | 3,129,696 | -13,051 | 0.05% | 57,456,078 |
| 2021-04-23 | 2021-04-21 | 17.531 | 3,142,747 | +3,262 | 0.05% | 55,095,034 |
| 2021-04-22 | 2021-04-20 | 17.807 | 3,139,485 | +6,852 | 0.05% | 55,903,828 |
| 2021-04-21 | 2021-04-19 | 18.297 | 3,132,633 | +388,276 | 0.05% | 57,317,977 |
| 2021-04-20 | 2021-04-16 | 18.021 | 2,744,357 | +18,272 | 0.05% | 49,456,677 |
| 2021-04-19 | 2021-04-15 | 18.450 | 2,726,085 | +1,042,144 | 0.05% | 50,297,093 |
| 2021-04-15 | 2021-04-13 | 17.010 | 1,683,941 | -326 | 0.03% | 28,643,551 |
| 2021-04-14 | 2021-04-12 | 16.673 | 1,684,267 | +326 | 0.03% | 28,081,276 |
| 2021-04-13 | 2021-04-09 | 17.316 | 1,683,941 | +131,818 | 0.03% | 29,159,651 |
| 2021-04-12 | 2021-04-08 | 17.715 | 1,552,123 | +648,322 | 0.03% | 27,495,459 |
| 2021-04-08 | 2021-04-01 | 16.550 | 903,801 | +3,263 | 0.02% | 14,958,002 |
| 2021-04-07 | 2021-03-31 | 15.906 | 900,538 | +13,051 | 0.02% | 14,324,399 |
| 2021-03-31 | 2021-03-29 | 16.182 | 887,487 | +215,346 | 0.01% | 14,361,603 |
| 2021-03-29 | 2021-03-25 | 15.723 | 672,141 | -6,525 | 0.01% | 10,567,804 |
| 2021-03-25 | 2021-03-23 | 15.876 | 678,666 | +19,577 | 0.01% | 10,774,394 |
| 2021-03-24 | 2021-03-22 | 17.991 | 659,089 | -19,577 | 0.01% | 11,857,392 |
| 2021-03-23 | 2021-03-19 | 17.960 | 678,666 | -63,299 | 0.01% | 12,188,793 |
| 2021-03-19 | 2021-03-17 | 18.389 | 741,965 | -20,230 | 0.01% | 13,643,999 |
| 2021-03-18 | 2021-03-16 | 18.297 | 762,195 | +2,284 | 0.01% | 13,945,928 |
| 2021-03-17 | 2021-03-15 | 19.002 | 759,911 | -652 | 0.01% | 14,439,808 |
| 2021-03-16 | 2021-03-12 | 18.328 | 760,563 | -1,694,056 | 0.01% | 13,939,378 |
| 2021-03-15 | 2021-03-11 | 17.040 | 2,454,619 | +1,884,605 | 0.04% | 41,827,883 |
| 2021-03-12 | 2021-03-10 | 16.734 | 570,014 | -13,052 | 0.01% | 9,538,612 |
| 2021-03-11 | 2021-03-09 | 15.631 | 583,066 | +14,357 | 0.01% | 9,113,704 |
| 2021-03-10 | 2021-03-08 | 15.692 | 568,709 | +373,266 | 0.01% | 8,924,154 |
| 2021-03-09 | 2021-03-05 | 15.263 | 195,443 | -89,401 | 0.00% | 2,983,022 |
| 2021-03-08 | 2021-03-04 | 16.857 | 284,844 | -53,184 | 0.00% | 4,801,498 |
| 2021-03-05 | 2021-03-03 | 17.010 | 338,028 | -11,746 | 0.01% | 5,749,799 |
| 2021-03-04 | 2021-03-02 | 15.248 | 349,774 | +13,051 | 0.01% | 5,333,197 |
| 2021-03-03 | 2021-03-01 | 15.217 | 336,723 | -1,305 | 0.01% | 5,123,881 |
| 2021-03-02 | 2021-02-26 | 14.742 | 338,028 | -257,763 | 0.01% | 4,983,159 |
| 2021-03-01 | 2021-02-25 | 15.906 | 595,791 | -54,815 | 0.01% | 9,476,944 |
| 2021-02-26 | 2021-02-24 | 14.604 | 650,606 | -59,383 | 0.01% | 9,501,408 |
| 2021-02-25 | 2021-02-23 | 15.186 | 709,989 | -53,184 | 0.01% | 10,782,073 |
| 2021-02-24 | 2021-02-22 | 15.998 | 763,173 | +338,354 | 0.01% | 12,209,574 |
| 2021-02-23 | 2021-02-19 | 14.941 | 424,819 | +32,628 | 0.01% | 6,347,249 |
| 2021-02-22 | 2021-02-18 | 14.435 | 392,191 | -1,305 | 0.01% | 5,661,422 |
| 2021-02-19 | 2021-02-17 | 14.864 | 393,496 | +261,026 | 0.01% | 5,849,100 |
| 2021-02-18 | 2021-02-16 | 15.186 | 132,470 | +23,818 | 0.00% | 2,011,723 |
| 2021-02-10 | 2021-02-08 | 13.056 | 108,652 | -5,873 | 0.00% | 1,418,582 |
| 2021-01-22 | 2021-01-20 | 10.819 | 114,525 | +1,958 | 0.00% | 1,239,031 |
| 2021-01-20 | 2021-01-18 | 10.574 | 112,567 | -21,535 | 0.00% | 1,190,247 |
| 2021-01-19 | 2021-01-15 | 10.620 | 134,102 | -6,526 | 0.00% | 1,424,116 |
| 2021-01-12 | 2021-01-08 | 10.604 | 140,628 | -652 | 0.00% | 1,491,265 |
| 2021-01-11 | 2021-01-07 | 11.876 | 141,280 | +7,831 | 0.00% | 1,677,874 |
| 2021-01-08 | 2021-01-06 | 11.800 | 133,449 | +652 | 0.00% | 1,574,646 |
| 2021-01-04 | 2020-12-29 | 10.574 | 132,797 | +21,535 | 0.00% | 1,404,153 |
| 2020-12-28 | 2020-12-22 | 11.003 | 111,262 | +1,305 | 0.00% | 1,224,189 |
| 2020-12-23 | 2020-12-21 | 11.554 | 109,957 | +653 | 0.00% | 1,270,490 |
| 2020-12-18 | 2020-12-16 | 11.079 | 109,304 | -1,958 | 0.00% | 1,211,020 |
| 2020-12-17 | 2020-12-15 | 10.941 | 111,262 | -2,610 | 0.00% | 1,217,369 |
| 2020-12-15 | 2020-12-11 | 10.911 | 113,872 | -2,611 | 0.00% | 1,242,436 |
| 2020-12-11 | 2020-12-09 | 10.620 | 116,483 | -3,262 | 0.00% | 1,237,009 |
| 2020-12-10 | 2020-12-08 | 10.237 | 119,745 | -2,611 | 0.00% | 1,225,775 |
| 2020-12-03 | 2020-12-01 | 10.957 | 122,356 | +7,831 | 0.00% | 1,340,628 |
| 2020-12-02 | 2020-11-30 | 10.374 | 114,525 | -13,051 | 0.00% | 1,188,136 |
| 2020-12-01 | 2020-11-27 | 10.528 | 127,576 | +10,767 | 0.00% | 1,343,083 |
| 2020-11-27 | 2020-11-25 | 10.267 | 116,809 | +4,242 | 0.00% | 1,199,301 |
| 2020-11-26 | 2020-11-24 | 11.217 | 112,567 | +3,263 | 0.00% | 1,262,697 |
| 2020-11-25 | 2020-11-23 | 11.371 | 109,304 | -3,263 | 0.00% | 1,242,845 |
| 2020-11-23 | 2020-11-19 | 10.420 | 112,567 | -6,526 | 0.00% | 1,172,997 |
| 2020-11-17 | 2020-11-13 | 9.869 | 119,093 | +6,526 | 0.00% | 1,175,301 |
| 2020-11-13 | 2020-11-11 | 9.562 | 112,567 | +5,547 | 0.00% | 1,076,398 |
| 2020-11-06 | 2020-11-04 | 9.047 | 107,020 | -13,052 | 0.00% | 968,255 |
| 2020-11-05 | 2020-11-03 | 9.126 | 120,072 | +3,133 | 0.00% | 1,095,788 |
| 2020-10-20 | 2020-10-16 | 8.906 | 116,939 | +3,177 | 0.00% | 1,041,436 |
| 2020-10-16 | 2020-10-14 | 8.764 | 113,762 | +12,711 | 0.00% | 997,032 |
| 2020-10-15 | 2020-10-12 | 8.638 | 101,051 | -635 | 0.00% | 872,911 |
| 2020-07-20 | 2020-07-16 | 6.986 | 101,686 | -636 | 0.00% | 710,397 |
| 2020-07-14 | 2020-07-10 | 6.970 | 102,322 | +12,711 | 0.00% | 713,230 |
| 2020-06-04 | 2020-06-02 | 6.266 | 89,611 | +8,146 | 0.00% | 561,461 |
| 2020-05-25 | 2020-05-21 | 6.127 | 81,465 | -5,777 | 0.00% | 499,142 |
| 2020-05-04 | 2020-04-28 | 6.491 | 87,242 | -9,245 | 0.00% | 566,248 |
| 2020-04-17 | 2020-04-15 | 6.110 | 96,487 | -5,777 | 0.00% | 589,513 |
| 2020-04-14 | 2020-04-08 | 5.867 | 102,264 | +5,777 | 0.00% | 600,029 |
| 2019-12-17 | 2019-12-13 | 7.737 | 96,487 | -5,777 | 0.00% | 746,493 |
| 2019-12-10 | 2019-12-06 | 7.235 | 102,264 | -58,214,058 | 0.00% | 739,858 |
| 2019-12-04 | 2019-12-02 | 7.062 | 58,316,322 | -57,776 | 1.18% | 411,812,760 |
| 2019-11-29 | 2019-11-27 | 7.252 | 58,374,098 | -231,106 | 1.18% | 423,334,552 |
| 2019-11-07 | 2019-11-05 | 7.719 | 58,605,204 | +5,778 | 1.18% | 452,397,870 |
| 2019-09-18 | 2019-09-16 | 9.243 | 58,599,426 | -173,330 | 1.18% | 541,606,827 |
| 2019-09-16 | 2019-09-12 | 9.433 | 58,772,756 | -1,733 | 1.19% | 554,398,529 |
| 2019-09-11 | 2019-09-09 | 9.208 | 58,774,489 | +1,733 | 1.19% | 541,190,301 |
| 2019-08-02 | 2019-07-31 | 9.952 | 58,772,756 | -28,888 | 1.19% | 584,915,879 |
| 2019-07-30 | 2019-07-26 | 10.246 | 58,801,644 | -5,777 | 1.19% | 602,505,043 |
| 2019-07-29 | 2019-07-25 | 10.506 | 58,807,421 | -47,377 | 1.19% | 617,831,911 |
| 2019-07-25 | 2019-07-23 | 10.489 | 58,854,798 | -16,177 | 1.19% | 617,310,990 |
| 2019-07-23 | 2019-07-19 | 10.437 | 58,870,975 | -57,777 | 1.19% | 614,423,830 |
| 2019-07-03 | 2019-06-28 | 9.537 | 58,928,752 | -5,777 | 1.19% | 561,989,697 |
| 2019-06-24 | 2019-06-20 | 9.139 | 58,934,529 | -4,045 | 1.19% | 538,583,756 |
| 2019-06-21 | 2019-06-19 | 8.931 | 58,938,574 | -2,889 | 1.19% | 526,379,342 |
| 2019-06-18 | 2019-06-14 | 8.810 | 58,941,463 | +2,889 | 1.19% | 519,263,988 |
| 2019-06-17 | 2019-06-13 | 9.243 | 58,938,574 | -3,996,682 | 1.19% | 544,741,412 |
| 2019-06-11 | 2019-06-06 | 8.966 | 62,935,256 | -2,311 | 1.27% | 564,252,216 |
| 2019-06-05 | 2019-06-03 | 10.216 | 62,937,567 | +2,692,516 | 1.27% | 642,978,549 |
| 2019-05-31 | 2019-05-29 | 10.071 | 60,245,051 | +1,388,147 | 1.27% | 606,756,808 |
| 2019-05-30 | 2019-05-28 | 10.108 | 58,856,904 | +110,610 | 1.24% | 594,904,574 |
| 2019-05-29 | 2019-05-27 | 9.963 | 58,746,294 | -4,419,398 | 1.23% | 585,288,727 |
| 2019-05-28 | 2019-05-24 | 9.963 | 63,165,692 | +1,232,189 | 1.33% | 629,319,144 |
| 2019-05-27 | 2019-05-23 | 9.945 | 61,933,503 | +3,146,283 | 1.30% | 615,922,998 |
| 2019-05-24 | 2019-05-22 | 9.945 | 58,787,220 | +2,480,692 | 1.24% | 584,633,503 |
| 2019-05-23 | 2019-05-21 | 9.836 | 56,306,528 | +3,318 | 1.18% | 553,854,559 |
| 2019-05-16 | 2019-05-14 | 9.999 | 56,303,210 | +5,531 | 1.18% | 562,984,416 |
| 2019-04-29 | 2019-04-25 | 11.500 | 56,297,679 | -38,714 | 1.18% | 647,419,375 |
| 2019-04-26 | 2019-04-24 | 11.681 | 56,336,393 | +2,213 | 1.18% | 658,051,134 |
| 2019-04-18 | 2019-04-16 | 11.482 | 56,334,180 | -11,061 | 1.18% | 646,820,519 |
| 2019-04-17 | 2019-04-15 | 11.608 | 56,345,241 | -10,233,579 | 1.18% | 654,079,225 |
| 2019-04-16 | 2019-04-12 | 12.133 | 66,578,820 | +3,636,559 | 1.40% | 807,786,704 |
| 2019-04-15 | 2019-04-11 | 12.205 | 62,942,261 | +2,412,944 | 1.32% | 768,217,504 |
| 2019-04-12 | 2019-04-10 | 12.079 | 60,529,317 | +1,671,307 | 1.27% | 731,105,957 |
| 2019-04-11 | 2019-04-09 | 11.880 | 58,858,010 | +2,570,009 | 1.23% | 699,212,253 |
| 2019-04-04 | 2019-04-02 | 11.500 | 56,288,001 | +4,424 | 1.17% | 647,308,079 |
| 2019-04-03 | 2019-04-01 | 11.283 | 56,283,577 | -15,132,467 | 1.17% | 635,044,803 |
| 2019-04-02 | 2019-03-29 | 10.686 | 71,416,044 | +3,827,084 | 1.49% | 763,170,117 |
| 2019-04-01 | 2019-03-28 | 10.614 | 67,588,960 | +2,654,625 | 1.41% | 717,384,438 |
| 2019-03-29 | 2019-03-27 | 10.524 | 64,934,335 | +1,106,093 | 1.35% | 683,337,836 |
| 2019-03-28 | 2019-03-26 | 10.252 | 63,828,242 | +3,444,929 | 1.33% | 654,386,043 |
| 2019-03-27 | 2019-03-25 | 10.108 | 60,383,313 | +4,424,375 | 1.26% | 610,332,971 |
| 2019-03-26 | 2019-03-22 | 9.981 | 55,958,938 | -12,167 | 1.17% | 558,530,158 |
| 2019-03-25 | 2019-03-21 | 9.854 | 55,971,105 | +110,609 | 1.17% | 551,567,248 |
| 2019-03-21 | 2019-03-19 | 9.764 | 55,860,496 | +1,659 | 1.17% | 545,427,001 |
| 2019-03-20 | 2019-03-18 | 9.981 | 55,858,837 | -61,941 | 1.17% | 557,531,043 |
| 2019-03-15 | 2019-03-13 | 9.638 | 55,920,778 | -3,871 | 1.17% | 538,937,620 |
| 2019-03-14 | 2019-03-12 | 9.674 | 55,924,649 | -13,826 | 1.17% | 540,997,347 |
| 2019-03-07 | 2019-03-05 | 9.493 | 55,938,475 | +8,295 | 1.17% | 531,016,495 |
| 2019-03-06 | 2019-03-04 | 9.529 | 55,930,180 | +8,572 | 1.17% | 532,960,372 |
| 2019-03-04 | 2019-02-28 | 9.493 | 55,921,608 | +2,766 | 1.17% | 530,856,379 |
| 2019-03-01 | 2019-02-27 | 9.800 | 55,918,842 | -5,531 | 1.17% | 548,018,907 |
| 2019-02-28 | 2019-02-26 | 9.638 | 55,924,373 | -7,189 | 1.17% | 538,972,267 |
| 2019-02-27 | 2019-02-25 | 9.077 | 55,931,562 | +6,360 | 1.17% | 507,690,166 |
| 2019-02-26 | 2019-02-22 | 9.113 | 55,925,202 | +4,424 | 1.17% | 509,654,877 |
| 2019-02-25 | 2019-02-21 | 9.113 | 55,920,778 | +3,871 | 1.17% | 509,614,560 |
| 2019-02-21 | 2019-02-19 | 9.059 | 55,916,907 | +6,637 | 1.17% | 506,546,073 |
| 2019-02-20 | 2019-02-18 | 9.059 | 55,910,270 | +1,106 | 1.17% | 506,485,949 |
| 2019-02-15 | 2019-02-13 | 9.294 | 55,909,164 | -655,360 | 1.17% | 519,618,020 |
| 2019-02-11 | 2019-02-04 | 9.402 | 56,564,524 | -11,614 | 1.18% | 531,845,595 |
| 2019-02-08 | 2019-01-31 | 9.041 | 56,576,138 | +2,212 | 1.18% | 511,494,996 |
| 2019-01-23 | 2019-01-21 | 9.077 | 56,573,926 | -3,299,754 | 1.18% | 513,520,897 |
| 2019-01-22 | 2019-01-18 | 9.167 | 59,873,680 | +586,229 | 1.25% | 548,885,803 |
| 2019-01-21 | 2019-01-17 | 9.131 | 59,287,451 | +1,039,728 | 1.24% | 541,367,579 |
| 2019-01-18 | 2019-01-16 | 9.095 | 58,247,723 | +1,330,908 | 1.21% | 529,767,149 |
| 2019-01-17 | 2019-01-15 | 9.077 | 56,916,815 | -8,296 | 1.19% | 516,633,297 |
| 2019-01-16 | 2019-01-14 | 8.770 | 56,925,111 | +248,595 | 1.19% | 499,210,500 |
| 2019-01-15 | 2019-01-11 | 8.625 | 56,676,516 | -116,140 | 1.18% | 488,831,981 |
| 2019-01-14 | 2019-01-10 | 8.535 | 56,792,656 | -221,219 | 1.18% | 484,699,157 |
| 2019-01-11 | 2019-01-09 | 8.607 | 57,013,875 | -193,566 | 1.19% | 490,710,780 |
| 2019-01-10 | 2019-01-08 | 8.082 | 57,207,441 | -315,237 | 1.19% | 462,379,031 |
| 2018-12-19 | 2018-12-17 | 8.173 | 57,522,678 | +1,382 | 1.20% | 470,127,459 |
| 2018-12-17 | 2018-12-13 | 8.336 | 57,521,296 | -9,125 | 1.20% | 479,476,884 |
| 2018-12-06 | 2018-12-04 | 8.643 | 57,530,421 | +13,550 | 1.20% | 497,237,112 |
| 2018-12-05 | 2018-12-03 | 8.806 | 57,516,871 | +276 | 1.20% | 506,479,999 |
| 2018-11-21 | 2018-11-19 | 8.914 | 57,516,595 | +6,637 | 1.20% | 512,717,538 |
| 2018-11-16 | 2018-11-14 | 9.204 | 57,509,958 | +8,296 | 1.20% | 529,296,374 |
| 2018-11-14 | 2018-11-12 | 9.493 | 57,501,662 | -6,637 | 1.20% | 545,855,622 |
| 2018-11-13 | 2018-11-09 | 9.276 | 57,508,299 | +6,637 | 1.20% | 533,440,486 |
| 2018-11-08 | 2018-11-06 | 9.402 | 57,501,662 | +5,530 | 1.20% | 540,656,997 |
| 2018-10-30 | 2018-10-26 | 9.836 | 57,496,132 | +2,469,631 | 1.20% | 565,556,001 |
| 2018-10-29 | 2018-10-25 | 9.909 | 55,026,501 | +1,659,140 | 1.15% | 545,243,558 |
| 2018-10-26 | 2018-10-24 | 10.126 | 53,367,361 | +2,212,188 | 1.11% | 540,383,203 |
| 2018-10-25 | 2018-10-23 | 10.126 | 51,155,173 | +2,765,234 | 1.07% | 517,983,196 |
| 2018-10-24 | 2018-10-22 | 10.578 | 48,389,939 | +1,106,093 | 1.01% | 511,857,448 |
| 2018-10-23 | 2018-10-19 | 10.307 | 47,283,846 | +1,106,094 | 0.99% | 487,332,905 |
| 2018-10-22 | 2018-10-18 | 9.873 | 46,177,752 | +2,212,188 | 0.96% | 455,893,622 |
| 2018-10-19 | 2018-10-16 | 9.674 | 43,965,564 | +2,212,187 | 0.92% | 425,308,945 |
| 2018-10-18 | 2018-10-15 | 9.619 | 41,753,377 | +557,748 | 0.87% | 401,644,039 |
| 2018-10-16 | 2018-10-12 | 10.017 | 41,195,629 | +2,212,187 | 0.86% | 412,666,286 |
| 2018-10-15 | 2018-10-11 | 9.674 | 38,983,442 | +3,871,328 | 0.81% | 377,113,475 |
| 2018-10-12 | 2018-10-10 | 9.854 | 35,112,114 | +5,530,468 | 0.73% | 346,012,323 |
| 2018-10-11 | 2018-10-09 | 9.583 | 29,581,646 | +3,981,937 | 0.62% | 283,489,052 |
| 2018-09-20 | 2018-09-18 | 9.638 | 25,599,709 | +5,254 | 0.53% | 246,717,709 |
| 2018-09-19 | 2018-09-17 | 9.746 | 25,594,455 | -14,993,099 | 0.53% | 249,443,814 |
| 2018-09-18 | 2018-09-14 | 10.469 | 40,587,554 | +5,032,726 | 0.84% | 424,922,306 |
| 2018-09-17 | 2018-09-13 | 12.440 | 35,554,828 | +1,106,094 | 0.74% | 442,308,318 |
| 2018-09-14 | 2018-09-12 | 12.296 | 34,448,734 | +3,041,757 | 0.71% | 423,565,194 |
| 2018-09-13 | 2018-09-11 | 12.205 | 31,406,977 | +2,416,538 | 0.65% | 383,325,751 |
| 2018-09-12 | 2018-09-10 | 12.422 | 28,990,439 | -1,150,614 | 0.60% | 360,121,968 |
| 2018-09-11 | 2018-09-07 | 12.422 | 30,141,053 | +1,106,094 | 0.62% | 374,415,004 |
| 2018-09-10 | 2018-09-06 | 12.368 | 29,034,959 | +698,222 | 0.60% | 359,100,000 |
| 2018-09-07 | 2018-09-05 | 12.350 | 28,336,737 | +666,698 | 0.59% | 349,952,121 |
| 2018-09-06 | 2018-09-04 | 12.368 | 27,670,039 | +81,851 | 0.57% | 342,218,875 |
| 2018-09-05 | 2018-09-03 | 11.988 | 27,588,188 | +51,156 | 0.57% | 330,730,914 |
| 2018-09-04 | 2018-08-31 | 11.988 | 27,537,032 | +553,047 | 0.57% | 330,117,649 |
| 2018-08-16 | 2018-08-14 | 12.386 | 26,983,985 | +830 | 0.56% | 334,221,778 |
| 2018-08-03 | 2018-08-01 | 13.019 | 26,983,155 | -1,659 | 0.56% | 351,287,997 |
| 2018-07-27 | 2018-07-25 | 14.393 | 26,984,814 | +1,659 | 0.56% | 388,392,275 |
| 2018-07-26 | 2018-07-24 | 14.266 | 26,983,155 | +1,106 | 0.56% | 384,953,097 |
| 2018-07-18 | 2018-07-16 | 14.104 | 26,982,049 | -5,016,688 | 0.56% | 380,546,398 |
| 2018-07-17 | 2018-07-13 | 14.465 | 31,998,737 | +2,382,802 | 0.66% | 462,872,000 |
| 2018-07-16 | 2018-07-12 | 13.760 | 29,615,935 | +1,320,953 | 0.61% | 407,519,309 |
| 2018-07-13 | 2018-07-11 | 13.923 | 28,294,982 | +353,950 | 0.58% | 393,947,395 |
| 2018-07-12 | 2018-07-10 | 14.013 | 27,941,032 | +428,058 | 0.58% | 391,545,495 |
| 2018-07-11 | 2018-07-09 | 13.959 | 27,512,974 | -4,705,876 | 0.57% | 384,054,559 |
| 2018-07-10 | 2018-07-06 | 13.742 | 32,218,850 | +1,142,595 | 0.66% | 442,753,205 |
| 2018-07-09 | 2018-07-05 | 13.362 | 31,076,255 | +1,742,098 | 0.64% | 415,251,492 |
| 2018-07-06 | 2018-07-04 | 13.380 | 29,334,157 | +1,699,513 | 0.60% | 392,503,396 |
| 2018-07-05 | 2018-07-03 | 13.561 | 27,634,644 | -2,897,413 | 0.57% | 374,759,995 |
| 2018-07-04 | 2018-06-29 | 13.380 | 30,532,057 | +678,589 | 0.63% | 408,531,803 |
| 2018-07-03 | 2018-06-28 | 13.200 | 29,853,468 | +1,297,448 | 0.61% | 394,053,996 |
| 2018-06-29 | 2018-06-27 | 12.766 | 28,556,020 | +611,669 | 0.59% | 364,536,034 |
| 2018-06-28 | 2018-06-26 | 12.856 | 27,944,351 | +961,749 | 0.58% | 359,254,085 |
| 2018-06-27 | 2018-06-25 | 12.386 | 26,982,602 | +553,047 | 0.56% | 334,204,648 |
| 2018-06-01 | 2018-05-30 | 15.111 | 26,429,555 | +623,338 | 0.54% | 399,377,516 |
| 2018-05-29 | 2018-05-25 | 15.852 | 25,806,217 | +5,400 | 0.54% | 409,073,844 |
| 2018-05-18 | 2018-05-16 | 16.074 | 25,800,817 | +7,290 | 0.54% | 414,721,724 |
| 2018-05-17 | 2018-05-15 | 16.167 | 25,793,527 | -32,400 | 0.54% | 416,992,820 |
| 2018-05-10 | 2018-05-08 | 15.944 | 25,825,927 | -6,480 | 0.54% | 411,777,557 |
| 2018-05-03 | 2018-04-30 | 15.926 | 25,832,407 | -6,750 | 0.54% | 411,402,501 |
| 2018-04-30 | 2018-04-26 | 15.648 | 25,839,157 | +6,750 | 0.55% | 404,332,500 |
| 2018-04-27 | 2018-04-25 | 16.092 | 25,832,407 | +14,580 | 0.54% | 415,707,876 |
| 2018-04-26 | 2018-04-24 | 16.296 | 25,817,827 | +9,450 | 0.54% | 420,732,403 |
| 2018-04-25 | 2018-04-23 | 16.667 | 25,808,377 | +21,600 | 0.54% | 430,137,004 |
| 2018-04-24 | 2018-04-20 | 16.759 | 25,786,777 | -9,180 | 0.54% | 432,164,656 |
| 2018-04-23 | 2018-04-19 | 17.333 | 25,795,957 | +8,910 | 0.54% | 447,127,205 |
| 2018-04-17 | 2018-04-13 | 16.389 | 25,787,047 | +5,670 | 0.54% | 422,618,481 |
| 2018-04-16 | 2018-04-12 | 16.889 | 25,781,377 | -1,080 | 0.54% | 435,416,166 |
| 2018-04-11 | 2018-04-09 | 16.241 | 25,782,457 | +2,970 | 0.54% | 418,723,656 |
| 2018-03-27 | 2018-03-23 | 16.241 | 25,779,487 | +2,700 | 0.54% | 418,675,421 |
| 2018-03-26 | 2018-03-22 | 16.778 | 25,776,787 | +615,604 | 0.54% | 432,474,577 |
| 2018-03-23 | 2018-03-21 | 17.074 | 25,161,183 | +546,483 | 0.53% | 429,601,293 |
| 2018-03-16 | 2018-03-14 | 17.907 | 24,614,700 | +22,681 | 0.52% | 440,782,783 |
| 2018-03-14 | 2018-03-12 | 18.741 | 24,592,019 | -3,240 | 0.52% | 460,869,853 |
| 2018-03-13 | 2018-03-09 | 18.741 | 24,595,259 | -4,320 | 0.52% | 460,930,572 |
| 2018-03-09 | 2018-03-07 | 18.370 | 24,599,579 | -1,620 | 0.52% | 451,900,632 |
| 2018-03-08 | 2018-03-06 | 18.352 | 24,601,199 | -3,240 | 0.52% | 451,474,817 |
| 2018-03-07 | 2018-03-05 | 17.167 | 24,604,439 | -2,700 | 0.52% | 422,373,637 |
| 2018-02-28 | 2018-02-26 | 17.204 | 24,607,139 | -540 | 0.52% | 423,331,357 |
| 2018-02-21 | 2018-02-15 | 17.630 | 24,607,679 | -4,861 | 0.52% | 433,821,631 |
| 2018-02-14 | 2018-02-12 | 15.741 | 24,612,540 | +2,700 | 0.52% | 387,417,258 |
| 2018-02-09 | 2018-02-07 | 16.796 | 24,609,840 | -45,360 | 0.52% | 413,351,653 |
| 2018-02-08 | 2018-02-06 | 17.426 | 24,655,200 | +53,461 | 0.52% | 429,637,079 |
| 2018-02-07 | 2018-02-05 | 18.241 | 24,601,739 | +171,181 | 0.52% | 448,751,217 |
| 2018-02-06 | 2018-02-02 | 18.667 | 24,430,558 | +4,320 | 0.52% | 456,034,312 |
| 2018-02-05 | 2018-02-01 | 18.055 | 24,426,238 | +85,050 | 0.52% | 441,026,618 |
| 2018-02-02 | 2018-01-31 | 18.481 | 24,341,188 | +212,491 | 0.51% | 449,858,482 |
| 2018-01-30 | 2018-01-26 | 21.723 | 24,128,697 | +5,400 | 0.51% | 524,148,552 |
| 2018-01-29 | 2018-01-25 | 21.221 | 24,123,297 | +1,008,715 | 0.51% | 511,909,529 |
| 2018-01-25 | 2018-01-23 | 21.491 | 23,114,582 | +39,841 | 0.51% | 496,758,196 |
| 2018-01-24 | 2018-01-22 | 21.452 | 23,074,741 | -51,224 | 0.51% | 495,010,058 |
| 2018-01-23 | 2018-01-19 | 20.293 | 23,125,965 | +80,976 | 0.51% | 469,292,240 |
| 2018-01-22 | 2018-01-18 | 18.650 | 23,044,989 | +5,692 | 0.51% | 429,791,704 |
| 2018-01-19 | 2018-01-17 | 19.481 | 23,039,297 | +143,585 | 0.55% | 448,832,157 |
| 2018-01-18 | 2018-01-16 | 19.307 | 22,895,712 | -375,132 | 0.55% | 442,052,501 |
| 2018-01-16 | 2018-01-12 | 20.718 | 23,270,844 | +196,621 | 0.56% | 482,126,641 |
| 2018-01-12 | 2018-01-10 | 19.443 | 23,074,223 | +151,087 | 0.55% | 448,620,666 |
| 2018-01-10 | 2018-01-08 | 18.940 | 22,923,136 | +76,062 | 0.55% | 434,164,507 |
| 2018-01-09 | 2018-01-05 | 18.206 | 22,847,074 | +351,847 | 0.55% | 415,944,802 |
| 2018-01-05 | 2018-01-03 | 17.510 | 22,495,227 | +5,174 | 0.54% | 393,888,034 |
| 2018-01-04 | 2018-01-02 | 17.201 | 22,490,053 | -48,637 | 0.54% | 386,842,958 |
| 2018-01-02 | 2017-12-28 | 16.891 | 22,538,690 | -5,175 | 0.54% | 380,710,025 |
| 2017-12-29 | 2017-12-27 | 16.138 | 22,543,865 | +8,538 | 0.54% | 363,805,332 |
| 2017-12-28 | 2017-12-22 | 17.143 | 22,535,327 | +63,126 | 0.54% | 386,315,109 |
| 2017-12-27 | 2017-12-21 | 17.297 | 22,472,201 | +128,320 | 0.54% | 388,707,442 |
| 2017-12-22 | 2017-12-20 | 17.027 | 22,343,881 | +77,614 | 0.54% | 380,442,238 |
| 2017-12-19 | 2017-12-15 | 17.491 | 22,266,267 | -24,836 | 0.53% | 389,448,649 |
| 2017-12-18 | 2017-12-14 | 17.433 | 22,291,103 | -2,587 | 0.53% | 388,590,614 |
| 2017-12-15 | 2017-12-13 | 17.916 | 22,293,690 | +237,238 | 0.53% | 399,407,211 |
| 2017-12-14 | 2017-12-12 | 16.795 | 22,056,452 | +97,276 | 0.53% | 370,432,975 |
| 2017-12-13 | 2017-12-11 | 16.350 | 21,959,176 | +50,448 | 0.53% | 359,038,162 |
| 2017-12-12 | 2017-12-08 | 15.848 | 21,908,728 | -5,174 | 0.52% | 347,204,404 |
| 2017-12-11 | 2017-12-07 | 15.345 | 21,913,902 | -50,707 | 0.53% | 336,274,881 |
| 2017-12-06 | 2017-12-04 | 16.447 | 21,964,609 | +258 | 0.53% | 361,249,493 |
| 2017-12-04 | 2017-11-30 | 16.138 | 21,964,351 | -307,608 | 0.53% | 354,453,330 |
| 2017-12-01 | 2017-11-29 | 16.756 | 22,271,959 | -124,181 | 0.53% | 373,191,485 |
| 2017-11-30 | 2017-11-28 | 17.027 | 22,396,140 | -86,927 | 0.54% | 381,332,036 |
| 2017-11-28 | 2017-11-24 | 18.090 | 22,483,067 | +50,707 | 0.54% | 406,710,714 |
| 2017-11-27 | 2017-11-23 | 18.012 | 22,432,360 | +10,349 | 0.54% | 404,059,282 |
| 2017-11-24 | 2017-11-22 | 18.032 | 22,422,011 | +11,124 | 0.54% | 404,306,213 |
| 2017-11-23 | 2017-11-21 | 18.534 | 22,410,887 | +34,150 | 0.60% | 415,366,878 |
| 2017-11-22 | 2017-11-20 | 18.360 | 22,376,737 | +518 | 0.60% | 410,841,752 |
| 2017-11-21 | 2017-11-17 | 18.631 | 22,376,219 | -50,708 | 0.60% | 416,886,611 |
| 2017-11-17 | 2017-11-15 | 19.095 | 22,426,927 | +23,284 | 0.60% | 428,233,781 |
| 2017-11-16 | 2017-11-14 | 18.940 | 22,403,643 | -3,104 | 0.60% | 424,325,302 |
| 2017-11-15 | 2017-11-13 | 19.945 | 22,406,747 | +37,771 | 0.60% | 446,902,431 |
| 2017-11-13 | 2017-11-09 | 22.032 | 22,368,976 | +23,802 | 0.60% | 492,839,110 |
| 2017-11-10 | 2017-11-08 | 23.501 | 22,345,174 | +4,727,695 | 0.59% | 525,135,678 |
| 2017-11-09 | 2017-11-07 | 24.467 | 17,617,479 | +1,498,457 | 0.47% | 431,053,998 |
| 2017-11-08 | 2017-11-06 | 24.313 | 16,119,022 | +3,097,812 | 0.43% | 391,898,444 |
| 2017-11-07 | 2017-11-03 | 24.158 | 13,021,210 | +1,190,590 | 0.35% | 314,568,742 |
| 2017-11-06 | 2017-11-02 | 24.081 | 11,830,620 | +4,738,819 | 0.31% | 284,891,674 |
| 2017-11-03 | 2017-11-01 | 19.520 | 7,091,801 | +134,272 | 0.19% | 138,430,607 |
| 2017-11-02 | 2017-10-31 | 18.090 | 6,957,529 | +6,862,582 | 0.19% | 125,859,234 |
| 2017-11-01 | 2017-10-30 | 17.974 | 94,947 | +30,010 | 0.00% | 1,706,548 |
| 2017-03-23 | 2017-03-21 | 13.625 | 64,937 | +8,538 | 0.00% | 884,781 |
| 2017-03-22 | 2017-03-20 | 13.529 | 56,399 | +1,035 | 0.00% | 762,998 |
| 2017-03-17 | 2017-03-15 | 13.799 | 55,364 | +2,069 | 0.00% | 763,976 |
| 2017-03-16 | 2017-03-14 | 13.876 | 53,295 | +518 | 0.00% | 739,546 |
| 2017-03-15 | 2017-03-13 | 14.282 | 52,777 | -2,587 | 0.00% | 753,778 |
| 2017-03-14 | 2017-03-10 | 13.741 | 55,364 | +6,209 | 0.00% | 760,766 |
| 2017-03-10 | 2017-03-08 | 13.876 | 49,155 | +517 | 0.00% | 682,097 |
| 2017-02-28 | 2017-02-24 | 15.519 | 48,638 | +1,811 | 0.00% | 754,824 |
| 2017-02-27 | 2017-02-23 | 16.196 | 46,827 | -5,174 | 0.00% | 758,393 |
| 2017-02-24 | 2017-02-22 | 16.041 | 52,001 | +5,950 | 0.00% | 834,150 |
| 2017-02-23 | 2017-02-21 | 15.964 | 46,051 | +2,329 | 0.00% | 735,146 |
| 2017-02-20 | 2017-02-16 | 15.848 | 43,722 | -1,553 | 0.00% | 692,896 |
| 2017-02-17 | 2017-02-15 | 15.790 | 45,275 | -5,174 | 0.00% | 714,883 |
| 2017-02-15 | 2017-02-13 | 15.906 | 50,449 | +5,174 | 0.00% | 802,429 |
| 2017-02-13 | 2017-02-09 | 15.693 | 45,275 | -164,023 | 0.00% | 710,508 |
| 2017-02-03 | 2017-02-01 | 15.655 | 209,298 | +5,175 | 0.01% | 3,276,456 |
| 2017-02-02 | 2017-01-27 | 15.461 | 204,123 | -1,242 | 0.01% | 3,155,994 |
| 2017-01-25 | 2017-01-23 | 13.587 | 205,365 | -20,697 | 0.01% | 2,790,204 |
| 2017-01-23 | 2017-01-19 | 13.432 | 226,062 | +14,488 | 0.01% | 3,036,453 |
| 2017-01-20 | 2017-01-18 | 13.664 | 211,574 | +6,209 | 0.01% | 2,890,919 |
| 2017-01-18 | 2017-01-16 | 13.355 | 205,365 | +4,139 | 0.01% | 2,742,576 |
| 2017-01-13 | 2017-01-11 | 13.239 | 201,226 | +2,587 | 0.01% | 2,663,967 |
| 2017-01-11 | 2017-01-09 | 12.949 | 198,639 | -5,174 | 0.01% | 2,572,134 |
| 2016-12-29 | 2016-12-23 | 13.026 | 203,813 | -36,478 | 0.01% | 2,654,887 |
| 2016-12-20 | 2016-12-16 | 13.490 | 240,291 | +15,781 | 0.01% | 3,241,508 |
| 2016-12-16 | 2016-12-14 | 13.838 | 224,510 | +20,697 | 0.01% | 3,106,726 |
| 2016-12-14 | 2016-12-12 | 13.896 | 203,813 | -20,697 | 0.01% | 2,832,142 |
| 2016-12-01 | 2016-11-29 | 13.915 | 224,510 | +4,140 | 0.01% | 3,124,082 |
| 2016-11-30 | 2016-11-28 | 13.818 | 220,370 | +7,243 | 0.01% | 3,045,178 |
| 2016-11-16 | 2016-11-14 | 13.973 | 213,127 | +6,210 | 0.01% | 2,978,043 |
| 2016-11-14 | 2016-11-10 | 14.012 | 206,917 | -10,349 | 0.01% | 2,899,268 |
| 2016-10-31 | 2016-10-27 | 13.818 | 217,266 | -5,174 | 0.01% | 3,002,286 |
| 2016-10-26 | 2016-10-24 | 13.451 | 222,440 | -2,587 | 0.01% | 2,992,102 |
| 2016-09-27 | 2016-09-23 | 13.548 | 225,027 | -8,796 | 0.01% | 3,048,645 |
| 2016-09-26 | 2016-09-22 | 13.722 | 233,823 | -518 | 0.01% | 3,208,483 |
| 2016-09-19 | 2016-09-14 | 13.239 | 234,341 | -9,314 | 0.01% | 3,102,366 |
| 2016-09-08 | 2016-09-06 | 13.297 | 243,655 | +2,588 | 0.01% | 3,239,798 |
| 2016-09-06 | 2016-09-02 | 12.929 | 241,067 | +517 | 0.01% | 3,116,866 |
| 2016-08-18 | 2016-08-16 | 12.562 | 240,550 | -155,227 | 0.01% | 3,021,850 |
| 2016-08-10 | 2016-08-08 | 12.002 | 395,777 | -12,418 | 0.01% | 4,750,030 |
| 2016-08-09 | 2016-08-05 | 11.403 | 408,195 | +6,209 | 0.01% | 4,654,509 |
| 2016-07-19 | 2016-07-15 | 10.881 | 401,986 | -1,035 | 0.01% | 4,373,947 |
| 2016-07-18 | 2016-07-14 | 10.746 | 403,021 | +1,035 | 0.01% | 4,330,686 |
| 2016-06-16 | 2016-06-14 | 10.011 | 401,986 | -2,587 | 0.01% | 4,024,342 |
| 2016-06-02 | 2016-05-31 | 11.064 | 404,573 | +10,954 | 0.01% | 4,476,384 |
| 2016-05-05 | 2016-05-03 | 11.045 | 393,619 | -1,762 | 0.01% | 4,347,364 |
| 2016-05-04 | 2016-04-29 | 11.303 | 395,381 | -5,034 | 0.01% | 4,468,927 |
| 2016-04-13 | 2016-04-11 | 10.528 | 400,415 | -12,585 | 0.01% | 4,215,620 |
| 2016-04-11 | 2016-04-07 | 10.210 | 413,000 | +12,585 | 0.01% | 4,216,852 |
| 2016-03-23 | 2016-03-21 | 10.528 | 400,415 | -7,048 | 0.01% | 4,215,620 |
| 2016-03-22 | 2016-03-18 | 10.071 | 407,463 | -5,034 | 0.01% | 4,103,660 |
| 2016-03-21 | 2016-03-17 | 9.614 | 412,497 | +25,171 | 0.01% | 3,965,896 |
| 2016-03-17 | 2016-03-15 | 9.396 | 387,326 | -2,517 | 0.01% | 3,639,259 |
| 2016-03-09 | 2016-03-07 | 10.131 | 389,843 | -1,259 | 0.01% | 3,949,436 |
| 2016-03-07 | 2016-03-03 | 9.535 | 391,102 | -100,683 | 0.01% | 3,729,121 |
| 2016-03-04 | 2016-03-02 | 9.614 | 491,785 | -1,510 | 0.01% | 4,728,200 |
| 2016-03-03 | 2016-03-01 | 9.038 | 493,295 | +9,062 | 0.01% | 4,458,547 |
| 2016-02-22 | 2016-02-18 | 8.740 | 484,233 | -4,028 | 0.01% | 4,232,357 |
| 2016-02-19 | 2016-02-17 | 8.820 | 488,261 | -10,068 | 0.01% | 4,306,359 |
| 2016-02-18 | 2016-02-16 | 8.820 | 498,329 | +705 | 0.01% | 4,395,156 |
| 2016-02-12 | 2016-02-05 | 8.740 | 497,624 | +50,341 | 0.02% | 4,349,399 |
| 2016-02-01 | 2016-01-28 | 8.343 | 447,283 | -2,517 | 0.01% | 3,731,701 |
| 2016-01-22 | 2016-01-20 | 7.966 | 449,800 | -5,034 | 0.01% | 3,582,936 |
| 2016-01-21 | 2016-01-19 | 8.085 | 454,834 | -84 | 0.01% | 3,677,245 |
| 2016-01-20 | 2016-01-18 | 7.767 | 454,918 | +7,048 | 0.01% | 3,533,337 |
| 2016-01-19 | 2016-01-15 | 7.966 | 447,870 | -1,007 | 0.01% | 3,567,562 |
| 2016-01-14 | 2016-01-12 | 8.184 | 448,877 | -86,839 | 0.01% | 3,673,667 |
| 2016-01-13 | 2016-01-11 | 8.383 | 535,716 | +1,510 | 0.02% | 4,490,785 |
| 2016-01-12 | 2016-01-08 | 8.562 | 534,206 | +15,103 | 0.02% | 4,573,632 |
| 2016-01-08 | 2016-01-06 | 9.018 | 519,103 | -504 | 0.02% | 4,681,495 |
| 2016-01-05 | 2015-12-31 | 9.157 | 519,607 | -1,258 | 0.02% | 4,758,292 |
| 2016-01-04 | 2015-12-29 | 8.581 | 520,865 | -10,069 | 0.02% | 4,469,759 |
| 2015-12-30 | 2015-12-28 | 8.442 | 530,934 | -8,054 | 0.02% | 4,482,339 |
| 2015-12-28 | 2015-12-22 | 8.244 | 538,988 | +1,007 | 0.02% | 4,443,267 |
| 2015-12-21 | 2015-12-17 | 8.045 | 537,981 | -7,552 | 0.02% | 4,328,099 |
| 2015-12-18 | 2015-12-16 | 7.966 | 545,533 | -58,395 | 0.02% | 4,345,509 |
| 2015-12-17 | 2015-12-15 | 7.886 | 603,928 | -9,062 | 0.02% | 4,762,674 |
| 2015-12-16 | 2015-12-14 | 7.668 | 612,990 | -1,007 | 0.02% | 4,700,195 |
| 2015-12-14 | 2015-12-10 | 7.529 | 613,997 | -5,034 | 0.02% | 4,622,540 |
| 2015-12-10 | 2015-12-08 | 7.489 | 619,031 | -25,171 | 0.02% | 4,635,846 |
| 2015-12-09 | 2015-12-07 | 7.767 | 644,202 | +11,076 | 0.02% | 5,003,502 |
| 2015-12-08 | 2015-12-04 | 7.747 | 633,126 | +9,061 | 0.02% | 4,904,898 |
| 2015-12-07 | 2015-12-03 | 7.866 | 624,065 | -15,606 | 0.02% | 4,909,081 |
| 2015-12-04 | 2015-12-02 | 8.164 | 639,671 | -18,123 | 0.02% | 5,222,443 |
| 2015-12-03 | 2015-12-01 | 7.588 | 657,794 | -28,694 | 0.02% | 4,991,470 |
| 2015-11-27 | 2015-11-25 | 7.668 | 686,488 | -30,205 | 0.02% | 5,263,753 |
| 2015-11-25 | 2015-11-23 | 7.529 | 716,693 | +38,259 | 0.02% | 5,395,697 |
| 2015-11-19 | 2015-11-17 | 7.489 | 678,434 | -22,402 | 0.02% | 5,080,707 |
| 2015-11-17 | 2015-11-13 | 7.390 | 700,836 | +29,198 | 0.02% | 5,178,865 |
| 2015-11-13 | 2015-11-11 | 7.529 | 671,638 | +57,893 | 0.02% | 5,056,496 |
| 2015-11-12 | 2015-11-10 | 7.688 | 613,745 | +1,259 | 0.02% | 4,718,176 |
| 2015-11-06 | 2015-11-04 | 8.224 | 612,486 | -10,069 | 0.02% | 5,036,997 |
| 2015-11-05 | 2015-11-03 | 8.164 | 622,555 | -1,510 | 0.02% | 5,082,703 |
| 2015-11-02 | 2015-10-29 | 8.204 | 624,065 | -10,068 | 0.02% | 5,119,825 |
| 2015-10-28 | 2015-10-26 | 8.283 | 634,133 | -6,041 | 0.02% | 5,252,809 |
| 2015-10-22 | 2015-10-19 | 8.502 | 640,174 | +7,048 | 0.02% | 5,442,733 |
| 2015-10-16 | 2015-10-14 | 8.343 | 633,126 | -2,518 | 0.02% | 5,282,198 |
| 2015-10-15 | 2015-10-13 | 8.482 | 635,644 | +2,518 | 0.02% | 5,391,592 |
| 2015-10-14 | 2015-10-12 | 8.661 | 633,126 | -33,226 | 0.02% | 5,483,424 |
| 2015-10-13 | 2015-10-09 | 8.244 | 666,352 | +25,171 | 0.02% | 5,493,220 |
| 2015-10-09 | 2015-10-07 | 7.866 | 641,181 | +7,048 | 0.02% | 5,043,721 |
| 2015-10-08 | 2015-10-06 | 7.548 | 634,133 | +28,694 | 0.02% | 4,786,733 |
| 2015-10-07 | 2015-10-05 | 7.608 | 605,439 | -50,844 | 0.02% | 4,606,217 |
| 2015-10-05 | 2015-09-30 | 7.211 | 656,283 | +503 | 0.02% | 4,732,308 |
| 2015-10-02 | 2015-09-29 | 7.072 | 655,780 | -3,272 | 0.02% | 4,637,494 |
| 2015-09-30 | 2015-09-25 | 7.390 | 659,052 | +112,009 | 0.02% | 4,870,099 |
| 2015-09-22 | 2015-09-18 | 7.966 | 547,043 | -10,571 | 0.02% | 4,357,537 |
| 2015-09-21 | 2015-09-17 | 7.727 | 557,614 | +10,068 | 0.02% | 4,308,821 |
| 2015-09-18 | 2015-09-16 | 7.886 | 547,546 | +55,879 | 0.02% | 4,318,037 |
| 2015-09-15 | 2015-09-11 | 7.767 | 491,667 | +34,232 | 0.02% | 3,818,766 |
| 2015-09-14 | 2015-09-10 | 7.648 | 457,435 | -35,239 | 0.01% | 3,498,367 |
| 2015-09-11 | 2015-09-09 | 7.628 | 492,674 | -133,908 | 0.02% | 3,758,080 |
| 2015-09-10 | 2015-09-08 | 7.548 | 626,582 | +39,266 | 0.02% | 4,729,734 |
| 2015-09-09 | 2015-09-07 | 7.072 | 587,316 | +22,654 | 0.02% | 4,153,336 |
| 2015-09-08 | 2015-09-04 | 6.257 | 564,662 | +109,240 | 0.02% | 3,533,250 |
| 2015-09-07 | 2015-09-02 | 6.555 | 455,422 | +87,091 | 0.01% | 2,985,404 |
| 2015-09-04 | 2015-09-01 | 6.754 | 368,331 | -41,028 | 0.01% | 2,487,668 |
| 2015-09-02 | 2015-08-31 | 7.370 | 409,359 | +58,899 | 0.01% | 3,016,848 |
| 2015-09-01 | 2015-08-28 | 9.197 | 350,460 | +14,096 | 0.01% | 3,223,255 |
| 2015-08-31 | 2015-08-27 | 9.157 | 336,364 | +5,034 | 0.01% | 3,080,248 |
| 2015-08-28 | 2015-08-26 | 8.701 | 331,330 | +10,320 | 0.01% | 2,882,771 |
| 2015-08-27 | 2015-08-25 | 8.442 | 321,010 | -25,171 | 0.01% | 2,710,084 |
| 2015-08-25 | 2015-08-21 | 9.157 | 346,181 | +5,034 | 0.01% | 3,170,147 |
| 2015-08-17 | 2015-08-13 | 10.151 | 341,147 | -4,782 | 0.01% | 3,462,882 |
| 2015-08-14 | 2015-08-12 | 10.290 | 345,929 | +15,102 | 0.01% | 3,559,524 |
| 2015-08-13 | 2015-08-11 | 10.747 | 330,827 | -2,265 | 0.01% | 3,555,277 |
| 2015-08-12 | 2015-08-10 | 10.786 | 333,092 | +49,334 | 0.01% | 3,592,851 |
| 2015-08-05 | 2015-08-03 | 11.283 | 283,758 | -10,068 | 0.01% | 3,201,634 |
| 2015-08-04 | 2015-07-31 | 11.422 | 293,826 | +10,068 | 0.01% | 3,356,088 |
| 2015-07-30 | 2015-07-28 | 12.078 | 283,758 | +13,593 | 0.01% | 3,427,101 |
| 2015-07-29 | 2015-07-27 | 12.634 | 270,165 | -6,545 | 0.01% | 3,413,197 |
| 2015-07-27 | 2015-07-23 | 13.548 | 276,710 | -4,027 | 0.01% | 3,748,732 |
| 2015-07-23 | 2015-07-21 | 13.329 | 280,737 | -2,517 | 0.01% | 3,741,945 |
| 2015-07-22 | 2015-07-20 | 13.428 | 283,254 | +2,517 | 0.01% | 3,803,627 |
| 2015-07-16 | 2015-07-14 | 13.488 | 280,737 | -1,510 | 0.01% | 3,786,558 |
| 2015-07-09 | 2015-07-07 | 11.720 | 282,247 | -5,790 | 0.01% | 3,307,932 |
| 2015-07-03 | 2015-06-30 | 14.501 | 288,037 | -2,013 | 0.01% | 4,176,826 |
| 2015-07-02 | 2015-06-29 | 13.428 | 290,050 | -1,007 | 0.01% | 3,894,886 |
| 2015-06-29 | 2015-06-25 | 14.680 | 291,057 | +25,171 | 0.01% | 4,272,654 |
| 2015-06-25 | 2015-06-23 | 14.680 | 265,886 | +5,034 | 0.01% | 3,903,149 |
| 2015-06-22 | 2015-06-18 | 14.382 | 260,852 | +4,027 | 0.01% | 3,751,526 |
| 2015-06-19 | 2015-06-17 | 14.501 | 256,825 | -5,034 | 0.01% | 3,724,220 |
| 2015-06-16 | 2015-06-12 | 14.878 | 261,859 | +2,517 | 0.01% | 3,896,050 |
| 2015-06-15 | 2015-06-11 | 14.799 | 259,342 | +2,517 | 0.01% | 3,837,994 |
| 2015-06-12 | 2015-06-10 | 15.276 | 256,825 | +3,272 | 0.01% | 3,923,186 |
| 2015-06-10 | 2015-06-08 | 15.296 | 253,553 | -53,362 | 0.01% | 3,878,240 |
| 2015-06-09 | 2015-06-05 | 15.196 | 306,915 | -5,034 | 0.01% | 4,663,959 |
| 2015-06-08 | 2015-06-04 | 15.355 | 311,949 | +2,517 | 0.01% | 4,790,031 |
| 2015-06-05 | 2015-06-03 | 15.494 | 309,432 | -50,341 | 0.01% | 4,794,409 |
| 2015-06-04 | 2015-06-02 | 15.594 | 359,773 | +4,531 | 0.01% | 5,610,137 |
| 2015-06-01 | 2015-05-28 | 16.646 | 355,242 | -252 | 0.01% | 5,913,513 |
| 2015-05-29 | 2015-05-27 | 16.935 | 355,494 | +12,304 | 0.01% | 6,020,115 |
| 2015-05-28 | 2015-05-26 | 17.284 | 343,190 | +243 | 0.01% | 5,931,801 |
| 2015-05-26 | 2015-05-21 | 16.482 | 342,947 | -243 | 0.01% | 5,652,391 |
| 2015-05-19 | 2015-05-15 | 16.914 | 343,190 | -9,720 | 0.01% | 5,804,691 |
| 2015-05-14 | 2015-05-12 | 16.461 | 352,910 | +92,338 | 0.01% | 5,809,338 |
| 2015-05-13 | 2015-05-11 | 16.626 | 260,572 | +56,375 | 0.01% | 4,332,233 |
| 2015-05-12 | 2015-05-08 | 16.009 | 204,197 | -3,159 | 0.01% | 3,268,900 |
| 2015-05-11 | 2015-05-07 | 15.988 | 207,356 | -61,964 | 0.01% | 3,315,204 |
| 2015-05-08 | 2015-05-06 | 16.441 | 269,320 | -9,233 | 0.01% | 4,427,801 |
| 2015-05-07 | 2015-05-05 | 16.050 | 278,553 | -31,590 | 0.01% | 4,470,696 |
| 2015-05-06 | 2015-05-04 | 16.111 | 310,143 | -2,916 | 0.01% | 4,996,851 |
| 2015-05-05 | 2015-04-30 | 14.918 | 313,059 | -27,458 | 0.01% | 4,670,215 |
| 2015-05-04 | 2015-04-29 | 13.848 | 340,517 | -10,692 | 0.01% | 4,715,487 |
| 2015-04-30 | 2015-04-28 | 13.128 | 351,209 | +6,804 | 0.01% | 4,610,617 |
| 2015-04-29 | 2015-04-27 | 13.251 | 344,405 | -1,944 | 0.01% | 4,563,815 |
| 2015-04-28 | 2015-04-24 | 12.902 | 346,349 | +93,796 | 0.01% | 4,468,422 |
| 2015-04-27 | 2015-04-23 | 12.860 | 252,553 | +9,234 | 0.01% | 3,247,919 |
| 2015-04-24 | 2015-04-22 | 12.984 | 243,319 | +2,916 | 0.01% | 3,159,207 |
| 2015-04-23 | 2015-04-21 | 12.325 | 240,403 | -11,664 | 0.01% | 2,963,053 |
| 2015-04-21 | 2015-04-17 | 12.531 | 252,067 | +3,402 | 0.01% | 3,158,683 |
| 2015-04-20 | 2015-04-16 | 12.840 | 248,665 | +11,178 | 0.01% | 3,192,802 |
| 2015-04-17 | 2015-04-15 | 12.778 | 237,487 | -14,580 | 0.01% | 3,034,619 |
| 2015-04-16 | 2015-04-14 | 13.725 | 252,067 | -8,828 | 0.01% | 3,459,509 |
| 2015-04-15 | 2015-04-13 | 13.292 | 260,895 | -17,010 | 0.01% | 3,467,935 |
| 2015-04-14 | 2015-04-10 | 12.284 | 277,905 | +24,299 | 0.01% | 3,413,842 |
| 2015-04-13 | 2015-04-09 | 11.934 | 253,606 | -7,289 | 0.01% | 3,026,636 |
| 2015-04-10 | 2015-04-08 | 11.502 | 260,895 | -22,599 | 0.01% | 3,000,891 |
| 2015-04-09 | 2015-04-02 | 10.144 | 283,494 | +13,122 | 0.01% | 2,875,832 |
| 2015-04-08 | 2015-04-01 | 9.918 | 270,372 | +12,149 | 0.01% | 2,681,523 |
| 2015-04-02 | 2015-03-31 | 9.568 | 258,223 | +39,852 | 0.01% | 2,470,703 |
| 2015-04-01 | 2015-03-30 | 9.527 | 218,371 | +37,907 | 0.01% | 2,080,409 |
| 2015-03-31 | 2015-03-27 | 9.630 | 180,464 | -26,730 | 0.01% | 1,737,837 |
| 2015-03-27 | 2015-03-25 | 8.519 | 207,194 | +19,440 | 0.01% | 1,765,022 |
| 2015-03-25 | 2015-03-23 | 8.601 | 187,754 | +16,524 | 0.01% | 1,614,872 |
| 2015-03-20 | 2015-03-18 | 8.663 | 171,230 | -14,337 | 0.01% | 1,483,319 |
| 2015-03-19 | 2015-03-17 | 8.724 | 185,567 | -7,047 | 0.01% | 1,618,972 |
| 2015-03-18 | 2015-03-16 | 8.416 | 192,614 | -22,112 | 0.01% | 1,621,003 |
| 2015-03-17 | 2015-03-13 | 10.021 | 214,726 | +48,599 | 0.01% | 2,151,723 |
| 2015-03-16 | 2015-03-12 | 10.185 | 166,127 | +4,859 | 0.01% | 1,692,069 |
| 2015-03-12 | 2015-03-10 | 10.453 | 161,268 | +2,673 | 0.01% | 1,685,717 |
| 2015-03-11 | 2015-03-09 | 10.473 | 158,595 | -4,859 | 0.01% | 1,661,040 |
| 2015-03-05 | 2015-03-03 | 10.741 | 163,454 | +8,747 | 0.01% | 1,755,653 |
| 2015-03-04 | 2015-03-02 | 10.926 | 154,707 | -87,478 | 0.01% | 1,690,352 |
| 2015-03-03 | 2015-02-27 | 10.762 | 242,185 | +9,720 | 0.01% | 2,606,283 |
| 2015-02-27 | 2015-02-25 | 10.844 | 232,465 | -24,300 | 0.01% | 2,520,814 |
| 2015-02-25 | 2015-02-23 | 10.823 | 256,765 | -1,701 | 0.01% | 2,779,037 |
| 2015-02-24 | 2015-02-18 | 10.762 | 258,466 | -2,915 | 0.01% | 2,781,492 |
| 2015-02-17 | 2015-02-13 | 10.947 | 261,381 | -6,804 | 0.01% | 2,861,267 |
| 2015-02-16 | 2015-02-12 | 10.432 | 268,185 | +7,290 | 0.01% | 2,797,790 |
| 2015-02-10 | 2015-02-06 | 10.206 | 260,895 | +7,289 | 0.01% | 2,662,687 |
| 2015-02-09 | 2015-02-05 | 10.268 | 253,606 | +24,300 | 0.01% | 2,603,951 |
| 2015-02-03 | 2015-01-30 | 10.103 | 229,306 | -8,019 | 0.01% | 2,316,699 |
| 2015-02-02 | 2015-01-29 | 9.815 | 237,325 | +72,899 | 0.01% | 2,329,349 |
| 2015-01-28 | 2015-01-26 | 10.000 | 164,426 | -29,889 | 0.01% | 1,644,294 |
| 2015-01-27 | 2015-01-23 | 9.836 | 194,315 | +9,720 | 0.01% | 1,911,203 |
| 2015-01-16 | 2015-01-14 | 10.000 | 184,595 | -2,430 | 0.01% | 1,845,988 |
| 2015-01-15 | 2015-01-13 | 10.268 | 187,025 | +7,776 | 0.01% | 1,920,317 |
| 2015-01-14 | 2015-01-12 | 10.227 | 179,249 | +4,860 | 0.01% | 1,833,099 |
| 2015-01-07 | 2015-01-05 | 11.111 | 174,389 | +4,860 | 0.01% | 1,937,696 |
| 2015-01-05 | 2014-12-31 | 10.762 | 169,529 | -972 | 0.01% | 1,824,393 |
| 2014-12-29 | 2014-12-22 | 10.453 | 170,501 | -32,805 | 0.01% | 1,782,228 |
| 2014-12-23 | 2014-12-19 | 10.309 | 203,306 | +34,020 | 0.01% | 2,095,852 |
| 2014-12-11 | 2014-12-09 | 11.132 | 169,286 | -213,836 | 0.01% | 1,884,478 |
| 2014-12-10 | 2014-12-08 | 11.770 | 383,122 | -49,571 | 0.01% | 4,509,266 |
| 2014-12-08 | 2014-12-04 | 12.037 | 432,693 | +6,561 | 0.01% | 5,208,449 |
| 2014-12-01 | 2014-11-27 | 11.955 | 426,132 | -3,888 | 0.01% | 5,094,399 |
| 2014-11-21 | 2014-11-19 | 11.585 | 430,020 | -9,720 | 0.01% | 4,981,610 |
| 2014-11-18 | 2014-11-14 | 11.934 | 439,740 | -7,047 | 0.01% | 5,248,034 |
| 2014-11-05 | 2014-11-03 | 12.058 | 446,787 | -32,399 | 0.01% | 5,387,296 |
| 2014-10-29 | 2014-10-27 | 11.543 | 479,186 | +9,720 | 0.02% | 5,531,459 |
| 2014-10-27 | 2014-10-23 | 12.078 | 469,466 | -9,720 | 0.02% | 5,670,416 |
| 2014-10-21 | 2014-10-17 | 11.399 | 479,186 | -2,430 | 0.02% | 5,462,439 |
| 2014-10-14 | 2014-10-10 | 11.729 | 481,616 | +9,720 | 0.02% | 5,648,699 |
| 2014-10-03 | 2014-09-29 | 12.325 | 471,896 | -10,692 | 0.02% | 5,816,287 |
| 2014-09-29 | 2014-09-25 | 12.757 | 482,588 | +2,430 | 0.02% | 6,156,600 |
| 2014-09-26 | 2014-09-24 | 12.593 | 480,158 | +10,206 | 0.02% | 6,046,559 |
| 2014-09-19 | 2014-09-17 | 12.634 | 469,952 | -9,720 | 0.02% | 5,937,376 |
| 2014-09-17 | 2014-09-15 | 12.757 | 479,672 | -3,888 | 0.02% | 6,119,399 |
| 2014-09-15 | 2014-09-11 | 13.025 | 483,560 | +1,215 | 0.02% | 6,298,350 |
| 2014-09-12 | 2014-09-10 | 13.148 | 482,345 | +5,832 | 0.02% | 6,342,074 |
| 2014-09-10 | 2014-09-05 | 13.087 | 476,513 | +46,655 | 0.02% | 6,235,978 |
| 2014-09-05 | 2014-09-03 | 14.013 | 429,858 | -9,234 | 0.02% | 6,023,443 |
| 2014-09-04 | 2014-09-02 | 13.642 | 439,092 | +5,832 | 0.02% | 5,990,206 |
| 2014-08-29 | 2014-08-27 | 13.169 | 433,260 | -5,832 | 0.02% | 5,705,599 |
| 2014-08-25 | 2014-08-21 | 13.869 | 439,092 | +9,720 | 0.02% | 6,089,591 |
| 2014-08-22 | 2014-08-20 | 14.033 | 429,372 | -7,290 | 0.02% | 6,025,468 |
| 2014-08-20 | 2014-08-18 | 13.004 | 436,662 | -6,075 | 0.02% | 5,678,520 |
| 2014-08-11 | 2014-08-07 | 13.539 | 442,737 | +7,290 | 0.02% | 5,994,382 |
| 2014-07-28 | 2014-07-24 | 13.725 | 435,447 | -12,150 | 0.02% | 5,976,320 |
| 2014-07-24 | 2014-07-22 | 13.025 | 447,597 | -1,701 | 0.02% | 5,829,933 |
| 2014-07-22 | 2014-07-18 | 12.737 | 449,298 | -173,984 | 0.02% | 5,722,659 |
| 2014-07-21 | 2014-07-17 | 12.469 | 623,282 | -72,899 | 0.02% | 7,771,948 |
| 2014-07-17 | 2014-07-15 | 12.140 | 696,181 | +13,122 | 0.02% | 8,451,755 |
| 2014-07-15 | 2014-07-11 | 12.120 | 683,059 | -10,692 | 0.02% | 8,278,396 |
| 2014-07-11 | 2014-07-09 | 11.976 | 693,751 | +5,832 | 0.02% | 8,308,054 |
| 2014-07-04 | 2014-07-02 | 11.893 | 687,919 | -29,159 | 0.02% | 8,181,592 |
| 2014-07-03 | 2014-06-30 | 11.461 | 717,078 | +4,617 | 0.03% | 8,218,533 |
| 2014-07-02 | 2014-06-27 | 11.708 | 712,461 | +19,682 | 0.02% | 8,341,537 |
| 2014-06-30 | 2014-06-26 | 11.708 | 692,779 | -5,832 | 0.02% | 8,111,099 |
| 2014-06-26 | 2014-06-24 | 11.317 | 698,611 | -4,859 | 0.02% | 7,906,255 |
| 2014-06-03 | 2014-05-29 | 12.332 | 703,470 | +1,700 | 0.02% | 8,675,442 |
| 2014-05-30 | 2014-05-28 | 11.922 | 701,770 | -59,418 | 0.02% | 8,366,499 |
| 2014-05-29 | 2014-05-27 | 11.965 | 761,188 | -152,793 | 0.03% | 9,107,761 |
| 2014-05-28 | 2014-05-26 | 11.382 | 913,981 | +625,063 | 0.03% | 10,402,978 |
| 2014-05-16 | 2014-05-14 | 11.101 | 288,918 | -232 | 0.01% | 3,207,359 |
| 2014-05-15 | 2014-05-13 | 11.209 | 289,150 | -10,649 | 0.01% | 3,241,160 |
| 2014-05-13 | 2014-05-09 | 11.166 | 299,799 | -69,220 | 0.01% | 3,347,577 |
| 2014-05-12 | 2014-05-08 | 11.231 | 369,019 | -64,127 | 0.01% | 4,144,403 |
| 2014-05-09 | 2014-05-07 | 11.274 | 433,146 | -17,594 | 0.02% | 4,883,315 |
| 2014-05-08 | 2014-05-05 | 11.512 | 450,740 | -9,260 | 0.02% | 5,188,756 |
| 2014-05-05 | 2014-04-30 | 11.447 | 460,000 | -25,929 | 0.02% | 5,265,548 |
| 2014-04-30 | 2014-04-28 | 11.296 | 485,929 | -23,150 | 0.02% | 5,488,889 |
| 2014-04-22 | 2014-04-16 | 11.576 | 509,079 | -46,301 | 0.02% | 5,893,318 |
| 2014-04-14 | 2014-04-10 | 11.339 | 555,380 | -2,315 | 0.02% | 6,297,373 |
| 2014-04-11 | 2014-04-09 | 11.015 | 557,695 | -12,964 | 0.02% | 6,142,948 |
| 2014-04-03 | 2014-04-01 | 11.101 | 570,659 | -2,779 | 0.02% | 6,335,045 |
| 2014-03-31 | 2014-03-27 | 10.713 | 573,438 | -2,778 | 0.02% | 6,142,965 |
| 2014-03-28 | 2014-03-26 | 10.669 | 576,216 | -54,403 | 0.02% | 6,147,835 |
| 2014-03-25 | 2014-03-21 | 9.957 | 630,619 | +9,260 | 0.02% | 6,278,818 |
| 2014-03-24 | 2014-03-20 | 10.216 | 621,359 | +5,556 | 0.02% | 6,347,660 |
| 2014-03-20 | 2014-03-18 | 10.065 | 615,803 | +4,630 | 0.02% | 6,197,801 |
| 2014-03-19 | 2014-03-17 | 10.000 | 611,173 | -341,932 | 0.02% | 6,111,602 |
| 2014-03-13 | 2014-03-11 | 10.605 | 953,105 | -5,557 | 0.03% | 10,107,230 |
| 2014-03-12 | 2014-03-10 | 10.237 | 958,662 | +12,270 | 0.04% | 9,814,174 |
| 2014-03-10 | 2014-03-06 | 10.626 | 946,392 | -5,556 | 0.03% | 10,056,482 |
| 2014-03-07 | 2014-03-05 | 10.389 | 951,948 | +5,556 | 0.03% | 9,889,360 |
| 2014-03-06 | 2014-03-04 | 10.799 | 946,392 | +60,654 | 0.03% | 10,220,002 |
| 2014-02-28 | 2014-02-26 | 10.561 | 885,738 | -92,602 | 0.03% | 9,354,575 |
| 2014-02-27 | 2014-02-25 | 10.389 | 978,340 | -4,630 | 0.04% | 10,163,535 |
| 2014-02-25 | 2014-02-21 | 10.345 | 982,970 | -2,778 | 0.04% | 10,169,174 |
| 2014-02-24 | 2014-02-20 | 10.129 | 985,748 | +7,408 | 0.04% | 9,985,013 |
| 2014-02-19 | 2014-02-17 | 10.432 | 978,340 | +3,705 | 0.04% | 10,205,795 |
| 2014-02-06 | 2014-02-04 | 10.151 | 974,635 | +926 | 0.04% | 9,893,496 |
| 2014-02-05 | 2014-01-30 | 10.475 | 973,709 | -4,631 | 0.04% | 10,199,546 |
| 2014-01-29 | 2014-01-27 | 10.043 | 978,340 | +927 | 0.04% | 9,825,455 |
| 2014-01-27 | 2014-01-23 | 10.432 | 977,413 | +3,704 | 0.04% | 10,196,125 |
| 2014-01-21 | 2014-01-17 | 10.432 | 973,709 | +231 | 0.04% | 10,157,486 |
| 2014-01-16 | 2014-01-14 | 10.669 | 973,478 | +2,315 | 0.04% | 10,386,351 |
| 2014-01-06 | 2014-01-02 | 11.382 | 971,163 | -37,272 | 0.04% | 11,053,827 |
| 2014-01-03 | 2013-12-31 | 11.533 | 1,008,435 | -2,084 | 0.04% | 11,630,518 |
| 2014-01-02 | 2013-12-27 | 11.101 | 1,010,519 | -11,575 | 0.04% | 11,218,054 |
| 2013-12-30 | 2013-12-24 | 10.777 | 1,022,094 | -9,723 | 0.04% | 11,015,426 |
| 2013-12-23 | 2013-12-19 | 10.648 | 1,031,817 | -2,084 | 0.04% | 10,986,504 |
| 2013-12-20 | 2013-12-18 | 10.583 | 1,033,901 | -1,852 | 0.04% | 10,941,703 |
| 2013-12-17 | 2013-12-13 | 10.561 | 1,035,753 | -2,315 | 0.04% | 10,938,933 |
| 2013-12-13 | 2013-12-11 | 10.345 | 1,038,068 | -11,575 | 0.04% | 10,739,182 |
| 2013-12-11 | 2013-12-09 | 10.259 | 1,049,643 | +3,936 | 0.04% | 10,768,250 |
| 2013-11-29 | 2013-11-27 | 10.259 | 1,045,707 | -9,261 | 0.04% | 10,727,871 |
| 2013-11-25 | 2013-11-21 | 10.129 | 1,054,968 | -1,852 | 0.04% | 10,686,169 |
| 2013-11-12 | 2013-11-08 | 10.108 | 1,056,820 | +2,315 | 0.04% | 10,682,104 |
| 2013-11-06 | 2013-11-04 | 10.583 | 1,054,505 | -3,935 | 0.04% | 11,159,754 |
| 2013-11-04 | 2013-10-31 | 10.583 | 1,058,440 | -4,630 | 0.04% | 11,201,398 |
| 2013-11-01 | 2013-10-30 | 10.518 | 1,063,070 | -5,788 | 0.04% | 11,181,517 |
| 2013-10-31 | 2013-10-29 | 10.497 | 1,068,858 | -29,633 | 0.04% | 11,219,311 |
| 2013-10-30 | 2013-10-28 | 10.583 | 1,098,491 | -9,260 | 0.04% | 11,625,255 |
| 2013-10-29 | 2013-10-25 | 10.324 | 1,107,751 | -51,162 | 0.04% | 11,436,153 |
| 2013-10-28 | 2013-10-24 | 10.173 | 1,158,913 | -4,630 | 0.04% | 11,789,127 |
| 2013-10-25 | 2013-10-23 | 10.302 | 1,163,543 | -24,077 | 0.04% | 11,987,006 |
| 2013-10-24 | 2013-10-22 | 10.324 | 1,187,620 | +14,816 | 0.04% | 12,260,701 |
| 2013-10-17 | 2013-10-15 | 10.173 | 1,172,804 | -7,871 | 0.04% | 11,930,434 |
| 2013-10-15 | 2013-10-10 | 9.870 | 1,180,675 | +9,723 | 0.04% | 11,653,502 |
| 2013-10-11 | 2013-10-09 | 10.216 | 1,170,952 | +189,371 | 0.04% | 11,962,175 |
| 2013-10-10 | 2013-10-08 | 10.151 | 981,581 | -23,150 | 0.04% | 9,964,004 |
| 2013-10-09 | 2013-10-07 | 10.151 | 1,004,731 | +55,561 | 0.04% | 10,198,999 |
| 2013-10-04 | 2013-10-02 | 9.913 | 949,170 | -12,964 | 0.03% | 9,409,501 |
| 2013-10-03 | 2013-09-30 | 9.913 | 962,134 | -21,762 | 0.04% | 9,538,018 |
| 2013-10-02 | 2013-09-27 | 9.827 | 983,896 | -10,186 | 0.04% | 9,668,754 |
| 2013-09-26 | 2013-09-24 | 9.589 | 994,082 | +9,260 | 0.04% | 9,532,682 |
| 2013-09-24 | 2013-09-19 | 9.438 | 984,822 | -926 | 0.04% | 9,294,993 |
| 2013-09-19 | 2013-09-17 | 9.568 | 985,748 | -34,725 | 0.04% | 9,431,473 |
| 2013-09-18 | 2013-09-16 | 9.611 | 1,020,473 | -13,891 | 0.04% | 9,807,796 |
| 2013-09-12 | 2013-09-10 | 10.000 | 1,034,364 | +41,671 | 0.04% | 10,343,423 |
| 2013-09-06 | 2013-09-04 | 9.849 | 992,693 | +4,630 | 0.04% | 9,776,642 |
| 2013-09-04 | 2013-09-02 | 9.460 | 988,063 | +9,260 | 0.04% | 9,346,923 |
| 2013-09-02 | 2013-08-29 | 9.568 | 978,803 | -2,315 | 0.04% | 9,365,025 |
| 2013-08-30 | 2013-08-28 | 9.568 | 981,118 | -926 | 0.04% | 9,387,174 |
| 2013-08-23 | 2013-08-21 | 9.460 | 982,044 | +5,557 | 0.04% | 9,289,984 |
| 2013-08-22 | 2013-08-20 | 9.589 | 976,487 | +5,556 | 0.04% | 9,363,956 |
| 2013-08-20 | 2013-08-16 | 9.957 | 970,931 | -20,373 | 0.04% | 9,667,166 |
| 2013-08-19 | 2013-08-15 | 10.000 | 991,304 | -4,630 | 0.04% | 9,912,832 |
| 2013-08-16 | 2013-08-13 | 9.741 | 995,934 | +463 | 0.04% | 9,701,011 |
| 2013-08-13 | 2013-08-09 | 9.071 | 995,471 | -4,630 | 0.04% | 9,030,001 |
| 2013-08-09 | 2013-08-07 | 8.834 | 1,000,101 | -9,260 | 0.04% | 8,834,400 |
| 2013-08-08 | 2013-08-06 | 8.898 | 1,009,361 | -23,614 | 0.04% | 8,981,599 |
| 2013-08-06 | 2013-08-02 | 8.855 | 1,032,975 | +4,630 | 0.04% | 9,147,103 |
| 2013-08-01 | 2013-07-30 | 8.747 | 1,028,345 | -21,298 | 0.04% | 8,995,054 |
| 2013-07-30 | 2013-07-26 | 9.028 | 1,049,643 | -4,630 | 0.04% | 9,476,060 |
| 2013-07-29 | 2013-07-25 | 9.049 | 1,054,273 | -57,182 | 0.04% | 9,540,629 |
| 2013-07-25 | 2013-07-23 | 8.661 | 1,111,455 | -21,761 | 0.04% | 9,626,007 |
| 2013-07-18 | 2013-07-16 | 8.250 | 1,133,216 | +18,752 | 0.04% | 9,349,448 |
| 2013-07-16 | 2013-07-12 | 8.790 | 1,114,464 | -17,363 | 0.04% | 9,796,487 |
| 2013-07-12 | 2013-07-10 | 8.466 | 1,131,827 | -4,630 | 0.04% | 9,582,438 |
| 2013-07-05 | 2013-07-03 | 7.883 | 1,136,457 | -9,261 | 0.04% | 8,958,922 |
| 2013-07-03 | 2013-06-28 | 8.423 | 1,145,718 | -926,019 | 0.04% | 9,650,554 |
| 2013-06-27 | 2013-06-25 | 8.207 | 2,071,737 | +28,475 | 0.08% | 17,003,101 |
| 2013-06-26 | 2013-06-24 | 8.790 | 2,043,262 | -26,391 | 0.07% | 17,960,912 |
| 2013-06-20 | 2013-06-18 | 9.136 | 2,069,653 | -4,630 | 0.08% | 18,908,097 |
| 2013-06-19 | 2013-06-17 | 8.834 | 2,074,283 | -2,316 | 0.08% | 18,323,196 |
| 2013-06-17 | 2013-06-13 | 9.179 | 2,076,599 | -4,630 | 0.08% | 19,061,254 |
| 2013-06-14 | 2013-06-11 | 9.244 | 2,081,229 | +926 | 0.08% | 19,238,603 |
| 2013-06-07 | 2013-06-05 | 9.287 | 2,080,303 | -6,945 | 0.08% | 19,319,904 |
| 2013-06-06 | 2013-06-04 | 9.222 | 2,087,248 | -33,336 | 0.08% | 19,249,162 |
| 2013-06-04 | 2013-05-31 | 10.216 | 2,120,584 | -5,557 | 0.08% | 21,663,395 |
| 2013-05-31 | 2013-05-29 | 9.654 | 2,126,141 | -6,945 | 0.08% | 20,526,244 |
| 2013-05-30 | 2013-05-28 | 9.719 | 2,133,086 | +4,630 | 0.08% | 20,731,503 |
| 2013-05-29 | 2013-05-27 | 9.741 | 2,128,456 | -4,630 | 0.08% | 20,732,474 |
| 2013-05-28 | 2013-05-24 | 9.741 | 2,133,086 | +9,260 | 0.08% | 20,777,573 |
| 2013-05-23 | 2013-05-21 | 9.762 | 2,123,826 | +64,359 | 0.08% | 20,733,245 |
| 2013-05-21 | 2013-05-16 | 11.456 | 2,059,467 | -8,334 | 0.08% | 23,592,955 |
| 2013-05-20 | 2013-05-15 | 11.319 | 2,067,801 | +111,275 | 0.08% | 23,405,862 |
| 2013-05-16 | 2013-05-14 | 11.069 | 1,956,526 | +85,620 | 0.08% | 21,656,158 |
| 2013-05-15 | 2013-05-13 | 11.205 | 1,870,906 | -220 | 0.07% | 20,964,117 |
| 2013-05-14 | 2013-05-10 | 11.000 | 1,871,126 | -2,634 | 0.07% | 20,583,047 |
| 2013-05-10 | 2013-05-08 | 11.091 | 1,873,760 | -35,126 | 0.07% | 20,782,722 |
| 2013-05-09 | 2013-05-07 | 11.137 | 1,908,886 | -26,345 | 0.07% | 21,259,271 |
| 2013-05-08 | 2013-05-06 | 10.909 | 1,935,231 | +1,317 | 0.07% | 21,111,925 |
| 2013-05-07 | 2013-05-03 | 10.795 | 1,933,914 | -35,565 | 0.07% | 20,877,333 |
| 2013-05-06 | 2013-05-02 | 11.069 | 1,969,479 | -80,790 | 0.08% | 21,799,530 |
| 2013-05-03 | 2013-04-30 | 10.226 | 2,050,269 | -21,954 | 0.08% | 20,966,054 |
| 2013-05-02 | 2013-04-29 | 9.907 | 2,072,223 | -17,563 | 0.08% | 20,529,826 |
| 2013-04-30 | 2013-04-26 | 9.748 | 2,089,786 | -161,580 | 0.08% | 20,370,660 |
| 2013-04-29 | 2013-04-25 | 9.725 | 2,251,366 | +44,786 | 0.09% | 21,894,422 |
| 2013-04-26 | 2013-04-24 | 9.406 | 2,206,580 | +57,080 | 0.09% | 20,755,311 |
| 2013-04-25 | 2013-04-23 | 9.064 | 2,149,500 | -17,564 | 0.08% | 19,484,086 |
| 2013-04-24 | 2013-04-22 | 8.996 | 2,167,064 | -5,268 | 0.08% | 19,495,229 |
| 2013-04-23 | 2013-04-19 | 8.951 | 2,172,332 | -20,198 | 0.08% | 19,443,671 |
| 2013-04-22 | 2013-04-18 | 8.882 | 2,192,530 | -29,857 | 0.08% | 19,474,650 |
| 2013-04-19 | 2013-04-17 | 8.791 | 2,222,387 | +66,300 | 0.09% | 19,537,388 |
| 2013-04-17 | 2013-04-15 | 9.110 | 2,156,087 | +13,173 | 0.08% | 19,642,003 |
| 2013-04-16 | 2013-04-12 | 9.383 | 2,142,914 | -35,126 | 0.08% | 20,107,657 |
| 2013-04-15 | 2013-04-11 | 9.110 | 2,178,040 | -4,391 | 0.08% | 19,841,996 |
| 2013-04-11 | 2013-04-09 | 8.951 | 2,182,431 | -32,931 | 0.08% | 19,534,063 |
| 2013-04-10 | 2013-04-08 | 9.064 | 2,215,362 | -9,001 | 0.09% | 20,081,090 |
| 2013-04-09 | 2013-04-05 | 8.791 | 2,224,363 | +7,903 | 0.09% | 19,554,759 |
| 2013-04-08 | 2013-04-03 | 8.973 | 2,216,460 | +21,954 | 0.09% | 19,889,123 |
| 2013-04-05 | 2013-04-02 | 9.019 | 2,194,506 | -8,781 | 0.08% | 19,792,081 |
| 2013-04-03 | 2013-03-28 | 8.723 | 2,203,287 | +14,489 | 0.09% | 19,218,937 |
| 2013-03-28 | 2013-03-26 | 8.700 | 2,188,798 | +8,782 | 0.08% | 19,042,701 |
| 2013-03-27 | 2013-03-25 | 8.746 | 2,180,016 | +21,954 | 0.08% | 19,065,597 |
| 2013-03-26 | 2013-03-22 | 8.882 | 2,158,062 | -6,587 | 0.08% | 19,168,496 |
| 2013-03-22 | 2013-03-20 | 8.973 | 2,164,649 | -32,052 | 0.08% | 19,424,203 |
| 2013-03-21 | 2013-03-19 | 8.723 | 2,196,701 | -2,196 | 0.09% | 19,161,488 |
| 2013-03-20 | 2013-03-18 | 8.700 | 2,198,897 | +26,784 | 0.09% | 19,130,563 |
| 2013-03-19 | 2013-03-15 | 8.973 | 2,172,113 | -2,634 | 0.08% | 19,491,181 |
| 2013-03-18 | 2013-03-14 | 9.019 | 2,174,747 | +21,295 | 0.08% | 19,613,877 |
| 2013-03-15 | 2013-03-13 | 9.042 | 2,153,452 | +2,195 | 0.08% | 19,470,864 |
| 2013-03-14 | 2013-03-12 | 9.133 | 2,151,257 | +140,505 | 0.08% | 19,646,997 |
| 2013-03-13 | 2013-03-11 | 9.178 | 2,010,752 | -377,167 | 0.08% | 18,455,383 |
| 2013-03-12 | 2013-03-08 | 8.791 | 2,387,919 | -140,505 | 0.09% | 20,992,609 |
| 2013-03-11 | 2013-03-07 | 8.655 | 2,528,424 | +41,273 | 0.10% | 21,882,302 |
| 2013-03-08 | 2013-03-06 | 8.723 | 2,487,151 | +123,162 | 0.10% | 21,695,039 |
| 2013-03-07 | 2013-03-05 | 8.245 | 2,363,989 | +17,563 | 0.09% | 19,490,076 |
| 2013-03-06 | 2013-03-04 | 8.313 | 2,346,426 | -4,391 | 0.09% | 19,505,597 |
| 2013-03-05 | 2013-03-01 | 8.381 | 2,350,817 | -70,252 | 0.09% | 19,702,719 |
| 2013-03-04 | 2013-02-28 | 8.381 | 2,421,069 | -27,223 | 0.09% | 20,291,516 |
| 2013-03-01 | 2013-02-27 | 8.358 | 2,448,292 | +73,326 | 0.09% | 20,463,918 |
| 2013-02-28 | 2013-02-26 | 8.290 | 2,374,966 | +30,515 | 0.09% | 19,688,757 |
| 2013-02-27 | 2013-02-25 | 8.723 | 2,344,451 | +42,591 | 0.09% | 20,450,289 |
| 2013-02-26 | 2013-02-22 | 9.087 | 2,301,860 | -10,538 | 0.09% | 20,917,574 |
| 2013-02-22 | 2013-02-20 | 9.406 | 2,312,398 | +10,538 | 0.09% | 21,750,645 |
| 2013-02-21 | 2013-02-19 | 9.315 | 2,301,860 | +8,781 | 0.09% | 21,441,824 |
| 2013-02-20 | 2013-02-18 | 9.657 | 2,293,079 | -24,149 | 0.09% | 22,143,404 |
| 2013-02-19 | 2013-02-15 | 9.406 | 2,317,228 | -13,172 | 0.09% | 21,796,077 |
| 2013-02-18 | 2013-02-14 | 9.361 | 2,330,400 | -35,126 | 0.09% | 21,813,824 |
| 2013-02-15 | 2013-02-08 | 9.110 | 2,365,526 | -3,513 | 0.09% | 21,549,998 |
| 2013-02-14 | 2013-02-07 | 9.110 | 2,369,039 | -8,781 | 0.09% | 21,582,001 |
| 2013-02-08 | 2013-02-06 | 9.064 | 2,377,820 | +3,512 | 0.09% | 21,553,686 |
| 2013-02-07 | 2013-02-05 | 9.087 | 2,374,308 | +21,295 | 0.09% | 21,575,927 |
| 2013-02-06 | 2013-02-04 | 9.269 | 2,353,013 | -54,226 | 0.09% | 21,811,134 |
| 2013-02-05 | 2013-02-01 | 9.383 | 2,407,239 | -20,856 | 0.09% | 22,587,904 |
| 2013-02-04 | 2013-01-31 | 9.338 | 2,428,095 | -40,395 | 0.09% | 22,673,003 |
| 2013-02-01 | 2013-01-30 | 9.224 | 2,468,490 | -3,951 | 0.10% | 22,769,102 |
| 2013-01-31 | 2013-01-29 | 9.315 | 2,472,441 | -3,074 | 0.10% | 23,030,786 |
| 2013-01-30 | 2013-01-28 | 9.156 | 2,475,515 | -13,172 | 0.10% | 22,664,760 |
| 2013-01-29 | 2013-01-25 | 9.133 | 2,488,687 | +77,936 | 0.10% | 22,728,677 |
| 2013-01-28 | 2013-01-24 | 9.520 | 2,410,751 | +13,831 | 0.09% | 22,950,288 |
| 2013-01-25 | 2013-01-23 | 9.771 | 2,396,920 | +7,464 | 0.09% | 23,419,108 |
| 2013-01-24 | 2013-01-22 | 9.884 | 2,389,456 | -4,391 | 0.09% | 23,618,281 |
| 2013-01-23 | 2013-01-21 | 10.089 | 2,393,847 | -31,613 | 0.09% | 24,152,363 |
| 2013-01-22 | 2013-01-18 | 9.793 | 2,425,460 | -10,099 | 0.09% | 23,753,198 |
| 2013-01-21 | 2013-01-17 | 9.566 | 2,435,559 | +186,608 | 0.09% | 23,297,400 |
| 2013-01-18 | 2013-01-16 | 9.679 | 2,248,951 | -281,010 | 0.09% | 21,768,497 |
| 2013-01-17 | 2013-01-15 | 9.771 | 2,529,961 | +42,371 | 0.10% | 24,718,985 |
| 2013-01-16 | 2013-01-14 | 9.930 | 2,487,590 | +8,782 | 0.10% | 24,701,584 |
| 2013-01-15 | 2013-01-11 | 10.135 | 2,478,808 | +2,195 | 0.10% | 25,122,474 |
| 2013-01-14 | 2013-01-10 | 10.294 | 2,476,613 | +85,620 | 0.10% | 25,495,063 |
| 2013-01-11 | 2013-01-09 | 10.249 | 2,390,993 | -16,904 | 0.09% | 24,504,753 |
| 2013-01-09 | 2013-01-07 | 10.112 | 2,407,897 | +22,173 | 0.09% | 24,348,958 |
| 2013-01-08 | 2013-01-04 | 10.385 | 2,385,724 | +519,867 | 0.09% | 24,776,762 |
| 2013-01-07 | 2013-01-03 | 10.477 | 1,865,857 | +745,992 | 0.07% | 19,547,702 |
| 2013-01-04 | 2013-01-02 | 9.474 | 1,119,865 | +15,806 | 0.04% | 10,610,076 |
| 2013-01-03 | 2012-12-31 | 9.269 | 1,104,059 | +423,490 | 0.04% | 10,234,019 |
| 2013-01-02 | 2012-12-27 | 8.859 | 680,569 | +2,634 | 0.03% | 6,029,500 |
| 2012-12-28 | 2012-12-24 | 8.791 | 677,935 | -13,172 | 0.03% | 5,959,844 |
| 2012-12-27 | 2012-12-20 | 8.768 | 691,107 | +39,517 | 0.03% | 6,059,901 |
| 2012-12-20 | 2012-12-18 | 8.586 | 651,590 | -22,832 | 0.03% | 5,594,680 |
| 2012-12-19 | 2012-12-17 | 8.518 | 674,422 | +8,782 | 0.03% | 5,744,640 |
| 2012-12-18 | 2012-12-14 | 8.495 | 665,640 | +8,781 | 0.03% | 5,654,676 |
| 2012-12-17 | 2012-12-13 | 8.655 | 656,859 | +3,513 | 0.03% | 5,684,801 |
| 2012-12-14 | 2012-12-12 | 8.746 | 653,346 | -27,662 | 0.03% | 5,713,918 |
| 2012-12-13 | 2012-12-11 | 8.609 | 681,008 | -59,495 | 0.03% | 5,862,779 |
| 2012-12-12 | 2012-12-10 | 8.336 | 740,503 | -16,685 | 0.03% | 6,172,590 |
| 2012-12-10 | 2012-12-06 | 8.176 | 757,188 | +35,126 | 0.03% | 6,190,956 |
| 2012-12-07 | 2012-12-05 | 8.313 | 722,062 | +159,166 | 0.03% | 6,002,427 |
| 2012-12-06 | 2012-12-04 | 8.222 | 562,896 | +13,172 | 0.02% | 4,628,016 |
| 2012-12-05 | 2012-12-03 | 8.222 | 549,724 | +11,416 | 0.02% | 4,519,719 |
| 2012-12-04 | 2012-11-30 | 8.108 | 538,308 | +10,538 | 0.02% | 4,364,559 |
| 2012-12-03 | 2012-11-29 | 8.108 | 527,770 | +11,416 | 0.02% | 4,279,117 |
| 2012-11-29 | 2012-11-27 | 8.222 | 516,354 | +18,880 | 0.02% | 4,245,357 |
| 2012-11-28 | 2012-11-26 | 8.267 | 497,474 | +7,464 | 0.02% | 4,112,790 |
| 2012-11-27 | 2012-11-23 | 8.313 | 490,010 | +8,782 | 0.02% | 4,073,402 |
| 2012-11-16 | 2012-11-14 | 7.926 | 481,228 | +13,392 | 0.02% | 3,814,079 |
| 2012-11-09 | 2012-11-07 | 8.245 | 467,836 | +4,390 | 0.02% | 3,857,107 |
| 2012-11-07 | 2012-11-05 | 8.267 | 463,446 | -7,683 | 0.02% | 3,831,469 |
| 2012-11-06 | 2012-11-02 | 8.381 | 471,129 | +3,512 | 0.02% | 3,948,637 |
| 2012-11-05 | 2012-11-01 | 8.313 | 467,617 | +3,074 | 0.02% | 3,887,252 |
| 2012-11-02 | 2012-10-31 | 8.176 | 464,543 | +3,951 | 0.02% | 3,798,218 |
| 2012-11-01 | 2012-10-30 | 7.880 | 460,592 | +42,152 | 0.02% | 3,629,543 |
| 2012-10-31 | 2012-10-29 | 8.153 | 418,440 | +14,928 | 0.02% | 3,411,738 |
| 2012-10-30 | 2012-10-26 | 8.336 | 403,512 | +30,736 | 0.02% | 3,363,544 |
| 2012-10-29 | 2012-10-25 | 8.450 | 372,776 | +20,856 | 0.01% | 3,149,788 |
| 2012-10-26 | 2012-10-24 | 8.837 | 351,920 | +81,449 | 0.01% | 3,109,820 |
| 2012-10-24 | 2012-10-19 | 8.655 | 270,471 | +3,951 | 0.01% | 2,340,797 |
| 2012-10-22 | 2012-10-18 | 8.427 | 266,520 | +21,076 | 0.01% | 2,245,903 |
| 2012-10-19 | 2012-10-17 | 8.176 | 245,444 | +4,391 | 0.01% | 2,006,811 |
| 2012-10-18 | 2012-10-16 | 8.176 | 241,053 | +9,220 | 0.01% | 1,970,909 |
| 2012-10-16 | 2012-10-12 | 7.971 | 231,833 | +6,587 | 0.01% | 1,848,004 |
| 2012-10-15 | 2012-10-11 | 8.108 | 225,246 | +7,464 | 0.01% | 1,826,277 |
| 2012-10-09 | 2012-10-05 | 8.131 | 217,782 | -4,391 | 0.01% | 1,770,719 |
| 2012-10-08 | 2012-10-04 | 7.857 | 222,173 | -6,586 | 0.01% | 1,745,701 |
| 2012-10-04 | 2012-09-28 | 7.721 | 228,759 | -1,756 | 0.01% | 1,766,190 |
| 2012-09-26 | 2012-09-24 | 7.539 | 230,515 | +4,390 | 0.01% | 1,737,748 |
| 2012-09-21 | 2012-09-19 | 7.630 | 226,125 | -21,953 | 0.01% | 1,725,253 |
| 2012-09-19 | 2012-09-17 | 7.675 | 248,078 | +21,953 | 0.01% | 1,904,047 |
| 2012-09-17 | 2012-09-13 | 7.744 | 226,125 | -1,756 | 0.01% | 1,751,003 |
| 2012-09-13 | 2012-09-11 | 7.584 | 227,881 | -4,391 | 0.01% | 1,728,271 |
| 2012-09-10 | 2012-09-06 | 6.878 | 232,272 | +4,391 | 0.01% | 1,597,583 |
| 2012-09-07 | 2012-09-05 | 6.901 | 227,881 | -13,172 | 0.01% | 1,572,571 |
| 2012-09-06 | 2012-09-04 | 7.311 | 241,053 | +15,368 | 0.01% | 1,762,289 |
| 2012-08-29 | 2012-08-27 | 8.199 | 225,685 | +6,147 | 0.01% | 1,850,396 |
| 2012-08-22 | 2012-08-20 | 8.290 | 219,538 | +19,319 | 0.01% | 1,819,997 |
| 2012-08-21 | 2012-08-17 | 8.404 | 200,219 | +6,586 | 0.01% | 1,682,640 |
| 2012-08-17 | 2012-08-15 | 8.153 | 193,633 | -21,954 | 0.01% | 1,578,781 |
| 2012-08-16 | 2012-08-14 | 8.199 | 215,587 | +25,467 | 0.01% | 1,767,602 |
| 2012-08-14 | 2012-08-10 | 8.358 | 190,120 | -5,269 | 0.01% | 1,589,108 |
| 2012-08-13 | 2012-08-09 | 8.404 | 195,389 | +439 | 0.01% | 1,642,049 |
| 2012-08-06 | 2012-08-02 | 7.721 | 194,950 | +6,806 | 0.01% | 1,505,159 |
| 2012-08-03 | 2012-08-01 | 7.721 | 188,144 | +12,294 | 0.01% | 1,452,612 |
| 2012-07-24 | 2012-07-20 | 7.584 | 175,850 | -20,417 | 0.01% | 1,333,663 |
| 2012-07-23 | 2012-07-19 | 7.630 | 196,267 | -1,537 | 0.01% | 1,497,447 |
| 2012-07-20 | 2012-07-18 | 7.470 | 197,804 | +21,954 | 0.01% | 1,477,639 |
| 2012-07-09 | 2012-07-05 | 8.222 | 175,850 | -12,294 | 0.01% | 1,445,803 |
| 2012-06-12 | 2012-06-08 | 8.245 | 188,144 | +31,174 | 0.01% | 1,551,167 |
| 2012-05-31 | 2012-05-29 | 8.609 | 156,970 | -2,195 | 0.01% | 1,351,350 |
| 2012-05-28 | 2012-05-24 | 8.108 | 159,165 | -5,269 | 0.01% | 1,290,497 |
| 2012-05-22 | 2012-05-18 | 8.381 | 164,434 | -2,635 | 0.01% | 1,378,158 |
| 2012-05-18 | 2012-05-16 | 10.038 | 167,069 | +10,977 | 0.01% | 1,677,011 |
| 2012-05-17 | 2012-05-15 | 10.458 | 156,092 | +19,583 | 0.01% | 1,632,431 |
| 2012-05-11 | 2012-05-09 | 11.225 | 136,509 | -4,044 | 0.01% | 1,532,255 |
| 2012-05-09 | 2012-05-07 | 11.373 | 140,553 | -4,045 | 0.01% | 1,598,497 |
| 2012-05-08 | 2012-05-04 | 11.867 | 144,598 | +6,067 | 0.01% | 1,716,001 |
| 2012-05-07 | 2012-05-03 | 11.818 | 138,531 | +10,112 | 0.01% | 1,637,151 |
| 2012-05-04 | 2012-05-02 | 11.942 | 128,419 | +9,303 | 0.01% | 1,533,523 |
| 2012-04-24 | 2012-04-20 | 12.040 | 119,116 | -8,090 | 0.01% | 1,434,211 |
| 2012-04-19 | 2012-04-17 | 11.744 | 127,206 | -2,427 | 0.01% | 1,493,878 |
| 2012-04-17 | 2012-04-13 | 12.090 | 129,633 | -404 | 0.01% | 1,567,250 |
| 2012-04-16 | 2012-04-12 | 12.312 | 130,037 | -9,101 | 0.01% | 1,601,070 |
| 2012-04-13 | 2012-04-11 | 11.571 | 139,138 | +1,821 | 0.01% | 1,609,925 |
| 2012-04-12 | 2012-04-10 | 11.571 | 137,317 | +1,820 | 0.01% | 1,588,854 |
| 2012-04-10 | 2012-04-03 | 12.040 | 135,497 | -16,584 | 0.01% | 1,631,446 |
| 2012-04-05 | 2012-04-02 | 11.867 | 152,081 | +7,079 | 0.01% | 1,804,804 |
| 2012-04-03 | 2012-03-30 | 12.164 | 145,002 | -6,067 | 0.01% | 1,763,815 |
| 2012-04-02 | 2012-03-29 | 12.362 | 151,069 | -14,157 | 0.01% | 1,867,494 |
| 2012-03-30 | 2012-03-28 | 12.683 | 165,226 | -4,854 | 0.01% | 2,095,606 |
| 2012-03-29 | 2012-03-27 | 12.856 | 170,080 | +20,224 | 0.01% | 2,186,606 |
| 2012-03-27 | 2012-03-23 | 12.535 | 149,856 | +26,695 | 0.01% | 1,878,434 |
| 2012-03-26 | 2012-03-22 | 12.733 | 123,161 | -14,561 | 0.01% | 1,568,174 |
| 2012-03-23 | 2012-03-21 | 13.598 | 137,722 | -809 | 0.01% | 1,872,751 |
| 2012-03-21 | 2012-03-19 | 14.389 | 138,531 | +6,876 | 0.01% | 1,993,352 |
| 2012-03-20 | 2012-03-16 | 14.191 | 131,655 | -27,504 | 0.01% | 1,868,371 |
| 2012-03-19 | 2012-03-15 | 13.821 | 159,159 | +6,067 | 0.01% | 2,199,667 |
| 2012-03-16 | 2012-03-14 | 13.425 | 153,092 | +405 | 0.01% | 2,055,258 |
| 2012-03-15 | 2012-03-13 | 13.697 | 152,687 | +55,614 | 0.01% | 2,091,345 |
| 2012-03-14 | 2012-03-12 | 14.364 | 97,073 | +8,899 | 0.00% | 1,394,404 |
| 2012-03-13 | 2012-03-09 | 13.054 | 88,174 | +3,640 | 0.00% | 1,151,035 |
| 2012-03-09 | 2012-03-07 | 12.312 | 84,534 | +4,045 | 0.00% | 1,040,818 |
| 2012-03-08 | 2012-03-06 | 12.535 | 80,489 | -10,112 | 0.00% | 1,008,924 |
| 2012-03-07 | 2012-03-05 | 12.782 | 90,601 | +6,471 | 0.00% | 1,158,077 |
| 2012-03-06 | 2012-03-02 | 12.782 | 84,130 | -14,156 | 0.00% | 1,075,364 |
| 2012-03-05 | 2012-03-01 | 12.659 | 98,286 | +202 | 0.00% | 1,244,158 |
| 2012-03-02 | 2012-02-29 | 12.733 | 98,084 | +14,965 | 0.00% | 1,248,876 |
| 2012-02-29 | 2012-02-27 | 12.461 | 83,119 | +4,450 | 0.00% | 1,035,726 |
| 2012-02-28 | 2012-02-24 | 12.683 | 78,669 | -809 | 0.00% | 997,780 |
| 2012-02-27 | 2012-02-23 | 12.634 | 79,478 | +3,842 | 0.00% | 1,004,111 |
| 2012-02-24 | 2012-02-22 | 12.708 | 75,636 | -8,696 | 0.00% | 961,182 |
| 2012-02-23 | 2012-02-21 | 12.609 | 84,332 | -4,854 | 0.00% | 1,063,351 |
| 2012-02-22 | 2012-02-20 | 12.807 | 89,186 | -606 | 0.00% | 1,142,195 |
| 2012-02-21 | 2012-02-17 | 12.832 | 89,792 | -5,663 | 0.00% | 1,152,176 |
| 2012-02-20 | 2012-02-16 | 12.683 | 95,455 | +17,392 | 0.00% | 1,210,682 |
| 2012-02-17 | 2012-02-15 | 12.757 | 78,063 | -4,044 | 0.00% | 995,884 |
| 2012-02-16 | 2012-02-14 | 12.683 | 82,107 | +4,044 | 0.00% | 1,041,385 |
| 2012-02-15 | 2012-02-13 | 12.436 | 78,063 | +16,584 | 0.00% | 970,794 |
| 2012-02-14 | 2012-02-10 | 12.139 | 61,479 | +14,561 | 0.00% | 746,315 |
| 2012-02-10 | 2012-02-08 | 11.843 | 46,918 | -8,090 | 0.00% | 555,634 |
| 2012-02-09 | 2012-02-07 | 11.694 | 55,008 | -3,640 | 0.00% | 643,281 |
| 2012-02-08 | 2012-02-06 | 11.571 | 58,648 | -56,626 | 0.00% | 678,599 |
| 2012-02-07 | 2012-02-03 | 11.571 | 115,274 | +16,583 | 0.00% | 1,333,801 |
| 2012-02-06 | 2012-02-02 | 11.052 | 98,691 | +68,760 | 0.00% | 1,090,684 |
| 2011-11-18 | 2011-11-16 | 9.618 | 29,931 | -4,044 | 0.00% | 287,862 |
| 2011-11-16 | 2011-11-14 | 9.889 | 33,975 | -8,090 | 0.00% | 335,995 |
| 2011-11-11 | 2011-11-09 | 9.791 | 42,065 | -4,045 | 0.00% | 411,841 |
| 2011-11-10 | 2011-11-08 | 10.384 | 46,110 | -4,044 | 0.00% | 478,805 |
| 2011-11-08 | 2011-11-04 | 10.631 | 50,154 | -6,472 | 0.00% | 533,197 |
| 2011-10-24 | 2011-10-20 | 9.197 | 56,626 | -9,100 | 0.00% | 520,802 |
| 2011-10-18 | 2011-10-14 | 9.964 | 65,726 | +11,527 | 0.00% | 654,872 |
| 2011-10-17 | 2011-10-13 | 9.914 | 54,199 | +13,752 | 0.00% | 537,341 |
| 2011-10-14 | 2011-10-12 | 9.667 | 40,447 | +2,427 | 0.00% | 391,000 |
| 2011-10-03 | 2011-09-28 | 10.260 | 38,020 | -4,045 | 0.00% | 390,098 |
| 2011-09-26 | 2011-09-22 | 10.631 | 42,065 | -4,045 | 0.00% | 447,202 |
| 2011-09-23 | 2011-09-21 | 10.631 | 46,110 | -4,044 | 0.00% | 490,205 |
| 2011-09-16 | 2011-09-14 | 11.225 | 50,154 | +4,044 | 0.00% | 562,957 |
| 2011-09-09 | 2011-09-07 | 12.238 | 46,110 | +203 | 0.00% | 564,305 |
| 2011-08-24 | 2011-08-22 | 15.230 | 45,907 | -4,854 | 0.00% | 699,155 |
| 2011-08-22 | 2011-08-18 | 16.021 | 50,761 | +809 | 0.00% | 813,241 |
| 2011-08-18 | 2011-08-16 | 15.996 | 49,952 | +4,045 | 0.00% | 799,045 |
| 2011-08-12 | 2011-08-10 | 14.538 | 45,907 | -4,045 | 0.00% | 667,375 |
| 2011-08-10 | 2011-08-08 | 14.958 | 49,952 | +4,045 | 0.00% | 747,175 |
| 2011-08-09 | 2011-08-05 | 15.452 | 45,907 | +8,089 | 0.00% | 709,370 |
| 2011-07-29 | 2011-07-27 | 17.307 | 37,818 | +4,045 | 0.00% | 654,501 |
| 2011-07-26 | 2011-07-22 | 16.441 | 33,773 | +1,415 | 0.00% | 555,271 |
| 2011-07-08 | 2011-07-06 | 18.048 | 32,358 | +4,045 | 0.00% | 584,008 |
| 2011-07-07 | 2011-07-05 | 18.098 | 28,313 | +4,045 | 0.00% | 512,402 |
| 2011-06-21 | 2011-06-17 | 17.183 | 24,268 | -4,045 | 0.00% | 416,997 |
| 2011-06-15 | 2011-06-13 | 16.713 | 28,313 | +4,045 | 0.00% | 473,202 |
| 2011-06-13 | 2011-06-09 | 17.059 | 24,268 | -2,023 | 0.00% | 413,997 |
| 2011-06-01 | 2011-05-30 | 18.345 | 26,291 | -2,022 | 0.00% | 482,309 |
| 2011-05-27 | 2011-05-25 | 18.790 | 28,313 | -4,854 | 0.00% | 532,002 |
| 2011-05-09 | 2011-05-05 | 19.013 | 33,167 | +4,045 | 0.00% | 630,589 |
| 2011-05-05 | 2011-05-03 | 19.161 | 29,122 | -12,134 | 0.00% | 558,003 |
| 2011-05-03 | 2011-04-28 | 19.260 | 41,256 | +2,022 | 0.00% | 794,582 |
| 2011-04-29 | 2011-04-27 | 19.359 | 39,234 | -2,426 | 0.00% | 759,518 |
| 2011-04-26 | 2011-04-20 | 19.507 | 41,660 | +404 | 0.00% | 812,662 |
| 2011-04-21 | 2011-04-19 | 19.606 | 41,256 | -9,303 | 0.00% | 808,862 |
| 2011-04-20 | 2011-04-18 | 19.556 | 50,559 | -3,640 | 0.00% | 988,755 |
| 2011-04-19 | 2011-04-15 | 19.037 | 54,199 | +10,921 | 0.00% | 1,031,801 |
| 2011-04-18 | 2011-04-14 | 18.765 | 43,278 | -2,427 | 0.00% | 812,125 |
| 2011-04-15 | 2011-04-13 | 18.716 | 45,705 | -4,045 | 0.00% | 855,408 |
| 2011-04-14 | 2011-04-12 | 18.296 | 49,750 | -6,067 | 0.00% | 910,204 |
| 2011-04-13 | 2011-04-11 | 18.197 | 55,817 | +1,820 | 0.00% | 1,015,683 |
| 2011-04-12 | 2011-04-08 | 18.394 | 53,997 | +18,201 | 0.00% | 993,245 |
| 2011-04-08 | 2011-04-06 | 18.246 | 35,796 | -1,213 | 0.00% | 653,138 |
| 2011-04-07 | 2011-04-04 | 18.493 | 37,009 | +12,134 | 0.00% | 684,420 |
| 2011-04-04 | 2011-03-31 | 18.716 | 24,875 | +405 | 0.00% | 465,557 |
| 2011-04-01 | 2011-03-30 | 18.914 | 24,470 | -2,427 | 0.00% | 462,817 |
| 2011-03-31 | 2011-03-29 | 18.320 | 26,897 | -13,954 | 0.00% | 492,761 |
| 2011-03-30 | 2011-03-28 | 18.790 | 40,851 | -405 | 0.00% | 767,592 |
| 2011-03-29 | 2011-03-25 | 19.359 | 41,256 | -16,785 | 0.00% | 798,662 |
| 2011-03-28 | 2011-03-24 | 19.532 | 58,041 | 0.00% | 1,133,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy