History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 649,000 | +0 | 0.01% | 16,938,900 |
| 2025-10-13 | 2025-10-09 | 27.760 | 649,000 | +0 | 0.01% | 18,016,240 |
| 2025-10-10 | 2025-10-08 | 26.920 | 649,000 | -69,000 | 0.01% | 17,471,080 |
| 2025-10-09 | 2025-10-06 | 26.520 | 718,000 | +2,500 | 0.01% | 19,041,360 |
| 2025-10-08 | 2025-10-03 | 26.840 | 715,500 | +500 | 0.01% | 19,204,020 |
| 2025-10-06 | 2025-10-02 | 27.060 | 715,000 | +500 | 0.01% | 19,347,900 |
| 2025-10-03 | 2025-09-30 | 26.420 | 714,500 | +2,000 | 0.01% | 18,877,090 |
| 2025-10-02 | 2025-09-29 | 25.940 | 712,500 | -22,000 | 0.01% | 18,482,250 |
| 2025-09-30 | 2025-09-26 | 24.960 | 734,500 | +500 | 0.01% | 18,333,120 |
| 2025-09-29 | 2025-09-25 | 24.720 | 734,000 | -2,000 | 0.01% | 18,144,480 |
| 2025-09-26 | 2025-09-24 | 25.500 | 736,000 | +5,500 | 0.01% | 18,768,000 |
| 2025-09-25 | 2025-09-23 | 25.440 | 730,500 | -1,000 | 0.01% | 18,583,920 |
| 2025-09-24 | 2025-09-22 | 26.240 | 731,500 | -3,500 | 0.01% | 19,194,560 |
| 2025-09-23 | 2025-09-19 | 26.460 | 735,000 | -12,500 | 0.01% | 19,448,100 |
| 2025-09-22 | 2025-09-18 | 25.280 | 747,500 | +18,500 | 0.01% | 18,896,800 |
| 2025-09-19 | 2025-09-17 | 25.800 | 729,000 | -4,500 | 0.01% | 18,808,200 |
| 2025-09-18 | 2025-09-16 | 25.840 | 733,500 | +35,500 | 0.01% | 18,953,640 |
| 2025-09-17 | 2025-09-15 | 26.600 | 698,000 | -1,000 | 0.01% | 18,566,800 |
| 2025-09-16 | 2025-09-12 | 26.840 | 699,000 | +1,500 | 0.01% | 18,761,160 |
| 2025-09-15 | 2025-09-11 | 25.080 | 697,500 | +2,000 | 0.01% | 17,493,300 |
| 2025-09-12 | 2025-09-10 | 24.200 | 695,500 | -7,500 | 0.01% | 16,831,100 |
| 2025-09-11 | 2025-09-09 | 23.960 | 703,000 | +7,000 | 0.01% | 16,843,880 |
| 2025-09-10 | 2025-09-08 | 24.600 | 696,000 | -2,000 | 0.01% | 17,121,600 |
| 2025-09-09 | 2025-09-05 | 24.960 | 698,000 | -7,500 | 0.01% | 17,422,080 |
| 2025-09-08 | 2025-09-04 | 23.740 | 705,500 | +1,500 | 0.01% | 16,748,570 |
| 2025-09-05 | 2025-09-03 | 25.300 | 704,000 | -7,000 | 0.01% | 17,811,200 |
| 2025-09-04 | 2025-09-02 | 24.860 | 711,000 | -391,500 | 0.01% | 17,675,460 |
| 2025-09-03 | 2025-09-01 | 25.700 | 1,102,500 | +500 | 0.01% | 28,334,250 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,102,000 | -4,500 | 0.01% | 28,034,880 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,106,500 | +2,000 | 0.01% | 27,883,800 |
| 2025-08-29 | 2025-08-27 | 25.200 | 1,104,500 | -2,500 | 0.01% | 27,833,400 |
| 2025-08-28 | 2025-08-26 | 24.920 | 1,107,000 | -11,000 | 0.01% | 27,586,440 |
| 2025-08-27 | 2025-08-25 | 24.540 | 1,118,000 | +1,000 | 0.01% | 27,435,720 |
| 2025-08-26 | 2025-08-22 | 24.640 | 1,117,000 | +9,000 | 0.01% | 27,522,880 |
| 2025-08-25 | 2025-08-21 | 24.100 | 1,108,000 | +16,000 | 0.01% | 26,702,800 |
| 2025-08-21 | 2025-08-19 | 23.540 | 1,092,000 | +36,500 | 0.01% | 25,705,680 |
| 2025-08-20 | 2025-08-18 | 23.240 | 1,055,500 | +19,000 | 0.01% | 24,529,820 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,036,500 | -10,000 | 0.01% | 24,233,370 |
| 2025-08-18 | 2025-08-14 | 22.380 | 1,046,500 | -7,500 | 0.01% | 23,420,670 |
| 2025-08-15 | 2025-08-13 | 22.840 | 1,054,000 | -500 | 0.01% | 24,073,360 |
| 2025-08-14 | 2025-08-12 | 22.240 | 1,054,500 | -2,500 | 0.01% | 23,452,080 |
| 2025-08-13 | 2025-08-11 | 22.200 | 1,057,000 | +2,500 | 0.01% | 23,465,400 |
| 2025-08-12 | 2025-08-08 | 22.660 | 1,054,500 | -10,000 | 0.01% | 23,894,970 |
| 2025-08-11 | 2025-08-07 | 21.840 | 1,064,500 | +500 | 0.01% | 23,248,680 |
| 2025-08-08 | 2025-08-06 | 21.560 | 1,064,000 | -63,500 | 0.01% | 22,939,840 |
| 2025-08-07 | 2025-08-05 | 21.300 | 1,127,500 | -4,500 | 0.01% | 24,015,750 |
| 2025-08-06 | 2025-08-04 | 20.940 | 1,132,000 | -46,500 | 0.01% | 23,704,080 |
| 2025-08-05 | 2025-08-01 | 20.350 | 1,178,500 | -17,500 | 0.01% | 23,982,475 |
| 2025-08-04 | 2025-07-31 | 20.800 | 1,196,000 | +11,500 | 0.01% | 24,876,800 |
| 2025-08-01 | 2025-07-30 | 21.250 | 1,184,500 | +3,500 | 0.01% | 25,170,625 |
| 2025-07-31 | 2025-07-29 | 21.350 | 1,181,000 | +4,500 | 0.01% | 25,214,350 |
| 2025-07-30 | 2025-07-28 | 21.150 | 1,176,500 | +2,500 | 0.01% | 24,882,975 |
| 2025-07-29 | 2025-07-25 | 21.550 | 1,174,000 | +102,500 | 0.01% | 25,299,700 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,071,500 | +14,000 | 0.01% | 23,573,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,057,500 | -1,000 | 0.01% | 21,890,250 |
| 2025-07-24 | 2025-07-22 | 20.850 | 1,058,500 | +1,000 | 0.01% | 22,069,725 |
| 2025-07-23 | 2025-07-21 | 20.150 | 1,057,500 | +16,000 | 0.01% | 21,308,625 |
| 2025-07-22 | 2025-07-18 | 19.260 | 1,041,500 | -4,000 | 0.01% | 20,059,290 |
| 2025-07-21 | 2025-07-17 | 18.620 | 1,045,500 | -1,000 | 0.01% | 19,467,210 |
| 2025-07-18 | 2025-07-16 | 18.320 | 1,046,500 | -3,000 | 0.01% | 19,171,880 |
| 2025-07-17 | 2025-07-15 | 18.180 | 1,049,500 | -3,500 | 0.01% | 19,079,910 |
| 2025-07-16 | 2025-07-14 | 18.020 | 1,053,000 | +500 | 0.01% | 18,975,060 |
| 2025-07-15 | 2025-07-11 | 18.220 | 1,052,500 | -3,000 | 0.01% | 19,176,550 |
| 2025-07-14 | 2025-07-10 | 18.160 | 1,055,500 | -3,500 | 0.01% | 19,167,880 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,059,000 | +5,500 | 0.01% | 18,956,100 |
| 2025-07-10 | 2025-07-08 | 18.100 | 1,053,500 | +16,000 | 0.01% | 19,068,350 |
| 2025-07-09 | 2025-07-07 | 17.960 | 1,037,500 | -415,500 | 0.01% | 18,633,500 |
| 2025-07-08 | 2025-07-04 | 18.420 | 1,453,000 | -14,000 | 0.02% | 26,764,260 |
| 2025-07-07 | 2025-07-03 | 18.680 | 1,467,000 | -10,000 | 0.02% | 27,403,560 |
| 2025-07-04 | 2025-07-02 | 18.140 | 1,477,000 | -148,000 | 0.02% | 26,792,780 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,625,000 | +1,000 | 0.02% | 29,217,500 |
| 2025-07-02 | 2025-06-27 | 17.900 | 1,624,000 | -239,500 | 0.02% | 29,069,600 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,863,500 | -1,000 | 0.02% | 33,319,380 |
| 2025-06-27 | 2025-06-25 | 17.160 | 1,864,500 | -8,500 | 0.02% | 31,994,820 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,873,000 | -11,500 | 0.02% | 31,691,160 |
| 2025-06-25 | 2025-06-23 | 15.900 | 1,884,500 | +4,000 | 0.02% | 29,963,550 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,880,500 | -12,500 | 0.02% | 30,276,050 |
| 2025-06-23 | 2025-06-19 | 15.640 | 1,893,000 | +16,000 | 0.02% | 29,606,520 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,877,000 | -29,000 | 0.02% | 30,895,420 |
| 2025-06-19 | 2025-06-17 | 15.920 | 1,906,000 | +4,000 | 0.02% | 30,343,520 |
| 2025-06-18 | 2025-06-16 | 15.720 | 1,902,000 | -6,500 | 0.02% | 29,899,440 |
| 2025-06-17 | 2025-06-13 | 15.740 | 1,908,500 | +55,000 | 0.02% | 30,039,790 |
| 2025-06-16 | 2025-06-12 | 15.620 | 1,853,500 | -10,500 | 0.02% | 28,951,670 |
| 2025-06-13 | 2025-06-11 | 15.900 | 1,864,000 | -6,500 | 0.02% | 29,637,600 |
| 2025-06-12 | 2025-06-10 | 15.200 | 1,870,500 | -10,000 | 0.02% | 28,431,600 |
| 2025-06-11 | 2025-06-09 | 14.500 | 1,880,500 | +5,000 | 0.02% | 27,267,250 |
| 2025-06-10 | 2025-06-06 | 14.580 | 1,875,500 | -6,000 | 0.02% | 27,344,790 |
| 2025-06-09 | 2025-06-05 | 14.180 | 1,881,500 | +4,000 | 0.02% | 26,679,670 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,877,500 | -8,500 | 0.02% | 26,472,750 |
| 2025-06-04 | 2025-06-02 | 14.000 | 1,886,000 | -13,000 | 0.02% | 26,404,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 1,899,000 | +1,500 | 0.02% | 26,623,980 |
| 2025-06-02 | 2025-05-29 | 14.360 | 1,897,500 | -3,000 | 0.02% | 27,248,100 |
| 2025-05-29 | 2025-05-27 | 14.060 | 1,900,500 | +2,500 | 0.02% | 26,721,030 |
| 2025-05-28 | 2025-05-26 | 14.340 | 1,898,000 | +6,000 | 0.02% | 27,217,320 |
| 2025-05-27 | 2025-05-23 | 14.580 | 1,892,000 | -3,000 | 0.02% | 27,585,360 |
| 2025-05-26 | 2025-05-22 | 14.620 | 1,895,000 | -34,500 | 0.02% | 27,704,900 |
| 2025-05-23 | 2025-05-21 | 14.640 | 1,929,500 | +38,000 | 0.02% | 28,247,880 |
| 2025-05-22 | 2025-05-20 | 16.393 | 1,891,500 | +16,500 | 0.02% | 31,007,089 |
| 2025-05-21 | 2025-05-19 | 16.329 | 1,875,000 | +137,600 | 0.02% | 30,616,071 |
| 2025-05-20 | 2025-05-16 | 15.814 | 1,737,400 | +25,200 | 0.02% | 27,475,740 |
| 2025-05-19 | 2025-05-15 | 15.879 | 1,712,200 | -5,133 | 0.02% | 27,187,290 |
| 2025-05-16 | 2025-05-14 | 16.221 | 1,717,333 | -16,800 | 0.02% | 27,857,595 |
| 2025-05-15 | 2025-05-13 | 15.771 | 1,734,133 | -467 | 0.02% | 27,349,755 |
| 2025-05-14 | 2025-05-12 | 15.771 | 1,734,600 | +18,200 | 0.02% | 27,357,120 |
| 2025-05-13 | 2025-05-09 | 15.129 | 1,716,400 | -40,600 | 0.02% | 25,966,680 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,757,000 | +11,667 | 0.02% | 26,242,050 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,745,333 | +8,400 | 0.02% | 25,992,995 |
| 2025-05-07 | 2025-05-02 | 15.214 | 1,736,933 | +60,666 | 0.02% | 26,426,195 |
| 2025-05-06 | 2025-04-30 | 14.957 | 1,676,267 | -3,733 | 0.02% | 25,072,165 |
| 2025-04-30 | 2025-04-28 | 14.721 | 1,680,000 | -3,267 | 0.02% | 24,732,000 |
| 2025-04-29 | 2025-04-25 | 14.743 | 1,683,267 | +12,600 | 0.02% | 24,816,165 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,670,667 | +11,200 | 0.02% | 24,308,205 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,659,467 | -7,466 | 0.02% | 24,287,485 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,666,933 | +933 | 0.02% | 24,003,835 |
| 2025-04-23 | 2025-04-17 | 14.229 | 1,666,000 | -3,733 | 0.02% | 23,704,800 |
| 2025-04-17 | 2025-04-15 | 14.143 | 1,669,733 | +11,666 | 0.02% | 23,614,795 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,658,067 | +56,000 | 0.02% | 23,698,515 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,602,067 | +17,734 | 0.02% | 22,760,795 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,584,333 | +40,133 | 0.02% | 22,033,545 |
| 2025-04-11 | 2025-04-09 | 13.543 | 1,544,200 | +28,933 | 0.02% | 20,912,880 |
| 2025-04-10 | 2025-04-08 | 13.543 | 1,515,267 | -2,800 | 0.02% | 20,521,045 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,518,067 | +298,667 | 0.02% | 19,875,834 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,219,400 | +2,333 | 0.01% | 19,074,900 |
| 2025-04-07 | 2025-04-02 | 16.500 | 1,217,067 | -29,866 | 0.01% | 20,081,606 |
| 2025-04-03 | 2025-04-01 | 17.207 | 1,246,933 | +3,266 | 0.01% | 21,456,154 |
| 2025-04-02 | 2025-03-31 | 17.143 | 1,243,667 | -91,466 | 0.01% | 21,320,006 |
| 2025-04-01 | 2025-03-28 | 17.229 | 1,335,133 | -11,200 | 0.02% | 23,002,434 |
| 2025-03-31 | 2025-03-27 | 17.186 | 1,346,333 | +87,266 | 0.02% | 23,137,694 |
| 2025-03-28 | 2025-03-26 | 16.757 | 1,259,067 | +1,400 | 0.01% | 21,098,366 |
| 2025-03-27 | 2025-03-25 | 16.414 | 1,257,667 | +79,800 | 0.01% | 20,643,705 |
| 2025-03-26 | 2025-03-24 | 16.543 | 1,177,867 | +8,867 | 0.01% | 19,485,286 |
| 2025-03-25 | 2025-03-21 | 16.157 | 1,169,000 | +143,267 | 0.01% | 18,887,700 |
| 2025-03-24 | 2025-03-20 | 16.564 | 1,025,733 | -4,667 | 0.01% | 16,990,534 |
| 2025-03-21 | 2025-03-19 | 16.736 | 1,030,400 | -933 | 0.01% | 17,244,480 |
| 2025-03-20 | 2025-03-18 | 16.714 | 1,031,333 | -5,134 | 0.01% | 17,237,994 |
| 2025-03-19 | 2025-03-17 | 16.179 | 1,036,467 | -14,000 | 0.01% | 16,768,555 |
| 2025-03-18 | 2025-03-14 | 16.136 | 1,050,467 | +2,334 | 0.01% | 16,950,035 |
| 2025-03-14 | 2025-03-12 | 15.921 | 1,048,133 | -1,867 | 0.01% | 16,687,775 |
| 2025-03-13 | 2025-03-11 | 15.579 | 1,050,000 | -3,733 | 0.01% | 16,357,500 |
| 2025-03-12 | 2025-03-10 | 15.621 | 1,053,733 | -5,600 | 0.01% | 16,460,815 |
| 2025-03-11 | 2025-03-07 | 16.007 | 1,059,333 | -106,867 | 0.01% | 16,956,895 |
| 2025-03-10 | 2025-03-06 | 15.429 | 1,166,200 | -21,933 | 0.01% | 17,992,800 |
| 2025-03-07 | 2025-03-05 | 15.107 | 1,188,133 | -42,934 | 0.01% | 17,949,295 |
| 2025-03-06 | 2025-03-04 | 14.079 | 1,231,067 | +22,400 | 0.01% | 17,331,665 |
| 2025-03-05 | 2025-03-03 | 13.714 | 1,208,667 | +7,000 | 0.01% | 16,576,005 |
| 2025-03-04 | 2025-02-28 | 13.286 | 1,201,667 | -9,333 | 0.01% | 15,965,004 |
| 2025-03-03 | 2025-02-27 | 13.693 | 1,211,000 | -29,400 | 0.01% | 16,582,050 |
| 2025-02-28 | 2025-02-26 | 13.179 | 1,240,400 | +933 | 0.01% | 16,346,700 |
| 2025-02-27 | 2025-02-25 | 13.093 | 1,239,467 | -13,066 | 0.01% | 16,228,164 |
| 2025-02-25 | 2025-02-21 | 13.821 | 1,252,533 | +5,600 | 0.01% | 17,311,795 |
| 2025-02-24 | 2025-02-20 | 13.693 | 1,246,933 | -1,867 | 0.01% | 17,074,075 |
| 2025-02-21 | 2025-02-19 | 13.629 | 1,248,800 | -32,200 | 0.01% | 17,019,360 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,281,000 | -2,333 | 0.01% | 16,744,500 |
| 2025-02-19 | 2025-02-17 | 13.114 | 1,283,333 | +31,266 | 0.01% | 16,829,996 |
| 2025-02-18 | 2025-02-14 | 13.479 | 1,252,067 | +6,067 | 0.01% | 16,876,074 |
| 2025-02-17 | 2025-02-13 | 13.029 | 1,246,000 | +17,267 | 0.01% | 16,233,600 |
| 2025-02-14 | 2025-02-12 | 13.521 | 1,228,733 | +466 | 0.01% | 16,614,225 |
| 2025-02-13 | 2025-02-11 | 14.143 | 1,228,267 | -466 | 0.01% | 17,371,205 |
| 2025-02-12 | 2025-02-10 | 14.164 | 1,228,733 | -18,667 | 0.01% | 17,404,125 |
| 2025-02-11 | 2025-02-07 | 14.186 | 1,247,400 | -6,533 | 0.01% | 17,695,260 |
| 2025-02-06 | 2025-02-04 | 13.886 | 1,253,933 | +933 | 0.01% | 17,411,755 |
| 2025-02-04 | 2025-01-28 | 13.907 | 1,253,000 | +14,000 | 0.01% | 17,425,650 |
| 2025-01-27 | 2025-01-23 | 13.564 | 1,239,000 | +933 | 0.01% | 16,806,150 |
| 2025-01-24 | 2025-01-22 | 13.650 | 1,238,067 | +934 | 0.01% | 16,899,615 |
| 2025-01-22 | 2025-01-20 | 13.736 | 1,237,133 | -2,334 | 0.01% | 16,992,905 |
| 2025-01-21 | 2025-01-17 | 13.586 | 1,239,467 | -1,400 | 0.01% | 16,839,045 |
| 2025-01-20 | 2025-01-16 | 12.921 | 1,240,867 | -512,400 | 0.01% | 16,033,774 |
| 2025-01-17 | 2025-01-15 | 12.236 | 1,753,267 | +1,867 | 0.02% | 21,452,474 |
| 2025-01-14 | 2025-01-10 | 12.257 | 1,751,400 | -88,667 | 0.02% | 21,467,160 |
| 2025-01-13 | 2025-01-09 | 12.364 | 1,840,067 | -64,866 | 0.02% | 22,751,114 |
| 2025-01-10 | 2025-01-08 | 11.743 | 1,904,933 | +14,000 | 0.02% | 22,369,356 |
| 2025-01-09 | 2025-01-07 | 11.914 | 1,890,933 | +42,933 | 0.02% | 22,529,116 |
| 2025-01-08 | 2025-01-06 | 11.893 | 1,848,000 | +85,867 | 0.02% | 21,978,000 |
| 2025-01-06 | 2025-01-02 | 12.193 | 1,762,133 | +28,933 | 0.02% | 21,485,436 |
| 2025-01-03 | 2024-12-31 | 12.600 | 1,733,200 | +93,333 | 0.02% | 21,838,320 |
| 2025-01-02 | 2024-12-27 | 12.321 | 1,639,867 | +9,334 | 0.02% | 20,205,504 |
| 2024-12-30 | 2024-12-24 | 11.936 | 1,630,533 | -77,000 | 0.02% | 19,461,576 |
| 2024-12-20 | 2024-12-18 | 12.407 | 1,707,533 | +14,000 | 0.02% | 21,185,606 |
| 2024-12-18 | 2024-12-16 | 12.514 | 1,693,533 | +98,466 | 0.02% | 21,193,356 |
| 2024-12-17 | 2024-12-13 | 12.407 | 1,595,067 | +43,867 | 0.02% | 19,790,224 |
| 2024-12-16 | 2024-12-12 | 12.879 | 1,551,200 | +98,000 | 0.02% | 19,977,240 |
| 2024-12-13 | 2024-12-11 | 12.986 | 1,453,200 | +186,667 | 0.02% | 18,870,840 |
| 2024-12-12 | 2024-12-10 | 12.964 | 1,266,533 | +1,400 | 0.01% | 16,419,696 |
| 2024-12-11 | 2024-12-09 | 13.371 | 1,265,133 | -35,934 | 0.01% | 16,916,636 |
| 2024-12-10 | 2024-12-06 | 12.643 | 1,301,067 | +3,734 | 0.01% | 16,449,204 |
| 2024-12-06 | 2024-12-04 | 12.943 | 1,297,333 | -26,134 | 0.01% | 16,791,196 |
| 2024-12-05 | 2024-12-03 | 12.579 | 1,323,467 | +934 | 0.01% | 16,647,324 |
| 2024-12-04 | 2024-12-02 | 12.471 | 1,322,533 | -4,667 | 0.01% | 16,493,876 |
| 2024-12-03 | 2024-11-29 | 12.150 | 1,327,200 | +1,867 | 0.02% | 16,125,480 |
| 2024-12-02 | 2024-11-28 | 12.236 | 1,325,333 | +13,533 | 0.01% | 16,216,396 |
| 2024-11-29 | 2024-11-27 | 12.664 | 1,311,800 | +7,933 | 0.01% | 16,613,010 |
| 2024-11-27 | 2024-11-25 | 12.536 | 1,303,867 | +19,134 | 0.01% | 16,344,904 |
| 2024-11-26 | 2024-11-22 | 12.450 | 1,284,733 | -14,934 | 0.01% | 15,994,926 |
| 2024-11-25 | 2024-11-21 | 13.157 | 1,299,667 | -93,333 | 0.01% | 17,099,904 |
| 2024-11-21 | 2024-11-19 | 12.686 | 1,393,000 | -373,333 | 0.02% | 17,671,200 |
| 2024-11-20 | 2024-11-18 | 12.386 | 1,766,333 | +488,133 | 0.02% | 21,877,296 |
| 2024-11-19 | 2024-11-15 | 12.557 | 1,278,200 | -2,800 | 0.01% | 16,050,540 |
| 2024-11-18 | 2024-11-14 | 12.343 | 1,281,000 | +17,267 | 0.01% | 15,811,200 |
| 2024-11-15 | 2024-11-13 | 14.527 | 1,263,733 | +30,800 | 0.01% | 18,357,779 |
| 2024-11-14 | 2024-11-12 | 14.616 | 1,232,933 | +109,662 | 0.01% | 18,021,088 |
| 2024-11-12 | 2024-11-08 | 16.278 | 1,123,271 | +4,009 | 0.01% | 18,284,500 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,119,262 | -45,430 | 0.01% | 18,244,372 |
| 2024-11-08 | 2024-11-06 | 15.290 | 1,164,692 | -28,950 | 0.01% | 17,808,147 |
| 2024-11-07 | 2024-11-05 | 15.380 | 1,193,642 | -713,514 | 0.01% | 18,357,993 |
| 2024-11-06 | 2024-11-04 | 14.706 | 1,907,156 | -219,131 | 0.02% | 28,047,106 |
| 2024-11-05 | 2024-11-01 | 14.572 | 2,126,287 | -18,706 | 0.03% | 30,983,261 |
| 2024-11-04 | 2024-10-31 | 14.078 | 2,144,993 | +6,681 | 0.03% | 30,196,316 |
| 2024-11-01 | 2024-10-30 | 13.853 | 2,138,312 | +12,916 | 0.03% | 29,622,164 |
| 2024-10-31 | 2024-10-29 | 14.235 | 2,125,396 | +562,971 | 0.03% | 30,254,477 |
| 2024-10-30 | 2024-10-28 | 14.841 | 1,562,425 | +8,463 | 0.02% | 23,187,887 |
| 2024-10-29 | 2024-10-25 | 15.021 | 1,553,962 | -498,390 | 0.02% | 23,341,408 |
| 2024-10-28 | 2024-10-24 | 15.739 | 2,052,352 | +478,347 | 0.02% | 32,302,074 |
| 2024-10-25 | 2024-10-23 | 15.492 | 1,574,005 | -267,233 | 0.02% | 24,384,606 |
| 2024-10-24 | 2024-10-22 | 15.470 | 1,841,238 | +16,479 | 0.02% | 28,483,260 |
| 2024-10-23 | 2024-10-21 | 15.290 | 1,824,759 | -257,880 | 0.02% | 27,900,576 |
| 2024-10-22 | 2024-10-18 | 15.021 | 2,082,639 | -18,261 | 0.02% | 31,282,442 |
| 2024-10-21 | 2024-10-17 | 14.931 | 2,100,900 | +24,942 | 0.02% | 31,368,053 |
| 2024-10-18 | 2024-10-16 | 15.088 | 2,075,958 | -24,496 | 0.02% | 31,321,920 |
| 2024-10-17 | 2024-10-15 | 14.414 | 2,100,454 | +2,227 | 0.02% | 30,276,714 |
| 2024-10-16 | 2024-10-14 | 15.245 | 2,098,227 | -30,732 | 0.02% | 31,987,683 |
| 2024-10-15 | 2024-10-10 | 14.706 | 2,128,959 | -8,017 | 0.03% | 31,308,996 |
| 2024-10-14 | 2024-10-09 | 13.808 | 2,136,976 | +6,235 | 0.03% | 29,507,696 |
| 2024-10-10 | 2024-10-08 | 14.325 | 2,130,741 | +903,694 | 0.03% | 30,521,922 |
| 2024-10-09 | 2024-10-07 | 15.312 | 1,227,047 | -4,008 | 0.01% | 18,789,106 |
| 2024-10-08 | 2024-10-04 | 15.380 | 1,231,055 | -719,303 | 0.01% | 18,933,398 |
| 2024-10-07 | 2024-10-03 | 14.976 | 1,950,358 | +12,916 | 0.02% | 29,207,925 |
| 2024-10-04 | 2024-10-02 | 15.043 | 1,937,442 | +745,136 | 0.02% | 29,144,999 |
| 2024-10-03 | 2024-09-30 | 14.549 | 1,192,306 | +2,672 | 0.01% | 17,346,956 |
| 2024-10-02 | 2024-09-27 | 14.392 | 1,189,634 | -117,137 | 0.01% | 17,121,111 |
| 2024-09-30 | 2024-09-26 | 13.382 | 1,306,771 | +43,202 | 0.02% | 17,486,637 |
| 2024-09-26 | 2024-09-24 | 12.820 | 1,263,569 | +891 | 0.01% | 16,199,276 |
| 2024-09-25 | 2024-09-23 | 12.124 | 1,262,678 | +102,885 | 0.01% | 15,309,003 |
| 2024-09-24 | 2024-09-20 | 12.371 | 1,159,793 | -7,126 | 0.01% | 14,348,041 |
| 2024-09-23 | 2024-09-19 | 11.967 | 1,166,919 | +28,950 | 0.01% | 13,964,599 |
| 2024-09-12 | 2024-09-10 | 10.822 | 1,137,969 | -43,203 | 0.01% | 12,315,102 |
| 2024-09-10 | 2024-09-05 | 11.226 | 1,181,172 | +18,707 | 0.01% | 13,260,005 |
| 2024-09-09 | 2024-09-04 | 11.125 | 1,162,465 | -104,221 | 0.01% | 12,932,548 |
| 2024-09-05 | 2024-09-03 | 11.518 | 1,266,686 | +6,235 | 0.02% | 14,589,717 |
| 2024-09-04 | 2024-09-02 | 11.720 | 1,260,451 | +39,640 | 0.01% | 14,772,602 |
| 2024-09-03 | 2024-08-30 | 12.012 | 1,220,811 | +3,563 | 0.01% | 14,664,348 |
| 2024-09-02 | 2024-08-29 | 11.698 | 1,217,248 | -101,549 | 0.01% | 14,238,929 |
| 2024-08-29 | 2024-08-27 | 11.877 | 1,318,797 | -14,252 | 0.02% | 15,663,693 |
| 2024-08-28 | 2024-08-26 | 11.900 | 1,333,049 | +22,269 | 0.02% | 15,862,898 |
| 2024-08-27 | 2024-08-23 | 11.630 | 1,310,780 | +16,925 | 0.02% | 15,244,743 |
| 2024-08-26 | 2024-08-22 | 11.877 | 1,293,855 | -17,816 | 0.02% | 15,367,450 |
| 2024-08-23 | 2024-08-21 | 12.057 | 1,311,671 | -27,168 | 0.02% | 15,814,656 |
| 2024-08-22 | 2024-08-20 | 11.832 | 1,338,839 | -891 | 0.02% | 15,841,617 |
| 2024-08-21 | 2024-08-19 | 11.630 | 1,339,730 | +8,908 | 0.02% | 15,581,440 |
| 2024-08-20 | 2024-08-16 | 11.585 | 1,330,822 | -1,336 | 0.02% | 15,418,077 |
| 2024-08-19 | 2024-08-15 | 11.338 | 1,332,158 | -8,017 | 0.02% | 15,104,545 |
| 2024-08-16 | 2024-08-14 | 11.058 | 1,340,175 | -446 | 0.02% | 14,819,320 |
| 2024-08-14 | 2024-08-12 | 11.136 | 1,340,621 | +5,345 | 0.02% | 14,929,602 |
| 2024-08-13 | 2024-08-09 | 10.990 | 1,335,276 | -891 | 0.02% | 14,675,208 |
| 2024-08-12 | 2024-08-08 | 10.541 | 1,336,167 | -1,781 | 0.02% | 14,085,001 |
| 2024-08-09 | 2024-08-07 | 10.699 | 1,337,948 | -8,017 | 0.02% | 14,314,055 |
| 2024-08-08 | 2024-08-06 | 10.193 | 1,345,965 | +21,824 | 0.02% | 13,719,875 |
| 2024-08-07 | 2024-08-05 | 10.317 | 1,324,141 | +2,227 | 0.02% | 13,660,931 |
| 2024-08-06 | 2024-08-02 | 10.710 | 1,321,914 | +1,781 | 0.02% | 14,157,355 |
| 2024-08-05 | 2024-08-01 | 11.114 | 1,320,133 | +101,549 | 0.02% | 14,671,801 |
| 2024-08-02 | 2024-07-31 | 10.934 | 1,218,584 | -1,336 | 0.01% | 13,324,317 |
| 2024-08-01 | 2024-07-30 | 10.429 | 1,219,920 | +1,336 | 0.01% | 12,722,651 |
| 2024-07-30 | 2024-07-26 | 10.822 | 1,218,584 | -4,454 | 0.01% | 13,187,517 |
| 2024-07-29 | 2024-07-25 | 10.586 | 1,223,038 | +445 | 0.01% | 12,947,389 |
| 2024-07-25 | 2024-07-23 | 10.867 | 1,222,593 | +74,380 | 0.01% | 13,285,803 |
| 2024-07-24 | 2024-07-22 | 11.170 | 1,148,213 | +14,698 | 0.01% | 12,825,552 |
| 2024-07-23 | 2024-07-19 | 11.091 | 1,133,515 | +3,563 | 0.01% | 12,572,301 |
| 2024-07-22 | 2024-07-18 | 11.787 | 1,129,952 | -4,899 | 0.01% | 13,319,252 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,134,851 | +130,053 | 0.01% | 12,918,359 |
| 2024-07-18 | 2024-07-16 | 11.945 | 1,004,798 | -13,361 | 0.01% | 12,001,926 |
| 2024-07-17 | 2024-07-15 | 12.057 | 1,018,159 | -35,631 | 0.01% | 12,275,818 |
| 2024-07-16 | 2024-07-12 | 12.551 | 1,053,790 | -18,707 | 0.01% | 13,225,936 |
| 2024-07-15 | 2024-07-11 | 12.955 | 1,072,497 | -65,472 | 0.01% | 13,894,165 |
| 2024-07-12 | 2024-07-10 | 12.843 | 1,137,969 | +36,967 | 0.01% | 14,614,602 |
| 2024-07-11 | 2024-07-09 | 13.786 | 1,101,002 | -12,916 | 0.01% | 15,178,086 |
| 2024-07-10 | 2024-07-08 | 13.135 | 1,113,918 | +4,454 | 0.01% | 14,630,852 |
| 2024-07-09 | 2024-07-05 | 13.202 | 1,109,464 | +6,681 | 0.01% | 14,647,081 |
| 2024-07-08 | 2024-07-04 | 13.224 | 1,102,783 | +15,143 | 0.01% | 14,583,639 |
| 2024-07-05 | 2024-07-03 | 13.090 | 1,087,640 | +1,336 | 0.01% | 14,236,862 |
| 2024-07-04 | 2024-07-02 | 13.090 | 1,086,304 | +13,362 | 0.01% | 14,219,374 |
| 2024-07-03 | 2024-06-28 | 13.269 | 1,072,942 | +2,227 | 0.01% | 14,237,189 |
| 2024-07-02 | 2024-06-27 | 13.112 | 1,070,715 | -313,999 | 0.01% | 14,039,359 |
| 2024-06-28 | 2024-06-26 | 13.516 | 1,384,714 | +2,672 | 0.02% | 18,716,176 |
| 2024-06-27 | 2024-06-25 | 13.831 | 1,382,042 | -3,563 | 0.02% | 19,114,480 |
| 2024-06-26 | 2024-06-24 | 13.898 | 1,385,605 | -18,261 | 0.02% | 19,257,089 |
| 2024-06-25 | 2024-06-21 | 13.718 | 1,403,866 | +3,563 | 0.02% | 19,258,719 |
| 2024-06-24 | 2024-06-20 | 14.145 | 1,400,303 | +1,336 | 0.02% | 19,807,201 |
| 2024-06-21 | 2024-06-19 | 13.965 | 1,398,967 | -20,933 | 0.02% | 19,537,023 |
| 2024-06-20 | 2024-06-18 | 13.831 | 1,419,900 | -13,362 | 0.02% | 19,638,079 |
| 2024-06-19 | 2024-06-17 | 13.247 | 1,433,262 | -6,681 | 0.02% | 18,986,204 |
| 2024-06-18 | 2024-06-14 | 13.359 | 1,439,943 | -6,235 | 0.02% | 19,236,356 |
| 2024-06-17 | 2024-06-13 | 13.224 | 1,446,178 | +12,916 | 0.02% | 19,124,830 |
| 2024-06-14 | 2024-06-12 | 13.539 | 1,433,262 | +6,236 | 0.02% | 19,404,544 |
| 2024-06-13 | 2024-06-11 | 13.494 | 1,427,026 | +20,488 | 0.02% | 19,256,036 |
| 2024-06-12 | 2024-06-07 | 14.459 | 1,406,538 | +6,235 | 0.02% | 20,337,514 |
| 2024-06-11 | 2024-06-06 | 14.459 | 1,400,303 | +6,236 | 0.02% | 20,247,361 |
| 2024-06-07 | 2024-06-05 | 14.392 | 1,394,067 | +2,672 | 0.02% | 20,063,293 |
| 2024-06-06 | 2024-06-04 | 15.021 | 1,391,395 | -7,126 | 0.02% | 20,899,558 |
| 2024-06-05 | 2024-06-03 | 14.661 | 1,398,521 | -6,236 | 0.02% | 20,504,194 |
| 2024-06-04 | 2024-05-31 | 14.482 | 1,404,757 | -51,220 | 0.02% | 20,343,303 |
| 2024-06-03 | 2024-05-30 | 14.414 | 1,455,977 | -890 | 0.02% | 20,986,986 |
| 2024-05-31 | 2024-05-29 | 14.325 | 1,456,867 | -16,480 | 0.02% | 20,868,975 |
| 2024-05-30 | 2024-05-28 | 13.920 | 1,473,347 | -34,740 | 0.02% | 20,509,604 |
| 2024-05-29 | 2024-05-27 | 13.741 | 1,508,087 | -6,236 | 0.02% | 20,722,319 |
| 2024-05-28 | 2024-05-24 | 13.179 | 1,514,323 | -7,571 | 0.02% | 19,958,006 |
| 2024-05-27 | 2024-05-23 | 12.820 | 1,521,894 | +6,681 | 0.02% | 19,511,068 |
| 2024-05-24 | 2024-05-22 | 13.292 | 1,515,213 | +8,907 | 0.02% | 20,139,836 |
| 2024-05-23 | 2024-05-21 | 13.940 | 1,506,306 | +15,589 | 0.02% | 20,997,338 |
| 2024-05-22 | 2024-05-20 | 14.170 | 1,490,717 | +41,321 | 0.02% | 21,122,938 |
| 2024-05-21 | 2024-05-17 | 13.687 | 1,449,396 | -870 | 0.02% | 19,837,294 |
| 2024-05-20 | 2024-05-16 | 13.710 | 1,450,266 | +870 | 0.02% | 19,882,562 |
| 2024-05-17 | 2024-05-14 | 13.572 | 1,449,396 | -16,520 | 0.02% | 19,670,594 |
| 2024-05-16 | 2024-05-13 | 13.595 | 1,465,916 | -29,562 | 0.02% | 19,928,517 |
| 2024-05-14 | 2024-05-10 | 13.434 | 1,495,478 | +19,128 | 0.02% | 20,089,600 |
| 2024-05-13 | 2024-05-09 | 13.342 | 1,476,350 | -6,956 | 0.02% | 19,696,803 |
| 2024-05-10 | 2024-05-08 | 12.789 | 1,483,306 | -869 | 0.02% | 18,970,726 |
| 2024-05-09 | 2024-05-07 | 13.158 | 1,484,175 | +16,085 | 0.02% | 19,528,080 |
| 2024-05-08 | 2024-05-06 | 13.250 | 1,468,090 | -72,165 | 0.02% | 19,451,521 |
| 2024-05-06 | 2024-05-02 | 12.905 | 1,540,255 | +6,086 | 0.02% | 19,876,225 |
| 2024-05-03 | 2024-04-30 | 12.536 | 1,534,169 | +2,608 | 0.02% | 19,233,048 |
| 2024-05-02 | 2024-04-29 | 12.306 | 1,531,561 | +20,867 | 0.02% | 18,848,053 |
| 2024-04-29 | 2024-04-25 | 12.398 | 1,510,694 | +22,172 | 0.02% | 18,730,255 |
| 2024-04-26 | 2024-04-24 | 11.938 | 1,488,522 | -4,782 | 0.02% | 17,770,557 |
| 2024-04-25 | 2024-04-23 | 11.156 | 1,493,304 | -139,115 | 0.02% | 16,659,746 |
| 2024-04-24 | 2024-04-22 | 11.225 | 1,632,419 | +173,458 | 0.02% | 18,324,405 |
| 2024-04-23 | 2024-04-19 | 11.214 | 1,458,961 | -1,304 | 0.02% | 16,360,505 |
| 2024-04-22 | 2024-04-18 | 11.237 | 1,460,265 | -434 | 0.02% | 16,408,718 |
| 2024-04-19 | 2024-04-17 | 11.455 | 1,460,699 | -13,477 | 0.02% | 16,732,795 |
| 2024-04-17 | 2024-04-15 | 11.823 | 1,474,176 | -3,043 | 0.02% | 17,429,738 |
| 2024-04-16 | 2024-04-12 | 11.777 | 1,477,219 | +16,085 | 0.02% | 17,397,757 |
| 2024-04-15 | 2024-04-11 | 11.593 | 1,461,134 | -8,260 | 0.02% | 16,939,438 |
| 2024-04-12 | 2024-04-10 | 11.214 | 1,469,394 | -2,174 | 0.02% | 16,477,499 |
| 2024-04-11 | 2024-04-09 | 11.099 | 1,471,568 | -26,953 | 0.02% | 16,332,628 |
| 2024-04-10 | 2024-04-08 | 11.248 | 1,498,521 | -12,173 | 0.02% | 16,855,829 |
| 2024-04-09 | 2024-04-05 | 10.777 | 1,510,694 | +50,864 | 0.02% | 16,280,379 |
| 2024-04-08 | 2024-04-03 | 10.834 | 1,459,830 | -261,274 | 0.02% | 15,816,180 |
| 2024-04-05 | 2024-04-02 | 10.294 | 1,721,104 | -3,478 | 0.02% | 17,716,526 |
| 2024-04-03 | 2024-03-28 | 10.121 | 1,724,582 | -167,372 | 0.02% | 17,454,802 |
| 2024-04-02 | 2024-03-27 | 9.742 | 1,891,954 | +27,823 | 0.02% | 18,430,724 |
| 2024-03-28 | 2024-03-26 | 9.638 | 1,864,131 | -9,999 | 0.02% | 17,966,723 |
| 2024-03-27 | 2024-03-25 | 9.638 | 1,874,130 | -297,356 | 0.02% | 18,063,094 |
| 2024-03-26 | 2024-03-22 | 8.499 | 2,171,486 | +869 | 0.03% | 18,456,523 |
| 2024-03-25 | 2024-03-21 | 8.764 | 2,170,617 | -78,686 | 0.03% | 19,023,332 |
| 2024-03-22 | 2024-03-20 | 8.281 | 2,249,303 | -4,348 | 0.03% | 18,626,398 |
| 2024-03-20 | 2024-03-18 | 8.304 | 2,253,651 | +15,216 | 0.03% | 18,714,244 |
| 2024-03-19 | 2024-03-15 | 8.223 | 2,238,435 | +8,695 | 0.03% | 18,407,675 |
| 2024-03-18 | 2024-03-14 | 8.177 | 2,229,740 | +4,782 | 0.03% | 18,233,592 |
| 2024-03-15 | 2024-03-13 | 8.131 | 2,224,958 | -26,084 | 0.03% | 18,092,128 |
| 2024-03-14 | 2024-03-12 | 8.005 | 2,251,042 | -8,695 | 0.03% | 18,019,439 |
| 2024-03-13 | 2024-03-11 | 8.005 | 2,259,737 | +10,434 | 0.03% | 18,089,041 |
| 2024-03-12 | 2024-03-08 | 8.108 | 2,249,303 | -870 | 0.03% | 18,238,348 |
| 2024-03-08 | 2024-03-06 | 7.476 | 2,250,173 | -434 | 0.03% | 16,822,002 |
| 2024-03-05 | 2024-03-01 | 7.177 | 2,250,607 | -17,390 | 0.03% | 16,152,237 |
| 2024-03-01 | 2024-02-28 | 6.958 | 2,267,997 | +1,304 | 0.03% | 15,781,427 |
| 2024-02-26 | 2024-02-22 | 7.246 | 2,266,693 | -8,259 | 0.03% | 16,424,103 |
| 2024-02-21 | 2024-02-19 | 6.843 | 2,274,952 | +4,347 | 0.03% | 15,568,172 |
| 2024-02-19 | 2024-02-15 | 6.360 | 2,270,605 | +26,084 | 0.03% | 14,441,594 |
| 2024-02-08 | 2024-02-06 | 6.590 | 2,244,521 | +435 | 0.03% | 14,791,994 |
| 2024-01-30 | 2024-01-26 | 6.694 | 2,244,086 | -8,695 | 0.03% | 15,021,417 |
| 2024-01-26 | 2024-01-24 | 6.556 | 2,252,781 | -5,652 | 0.03% | 14,768,699 |
| 2024-01-25 | 2024-01-23 | 6.234 | 2,258,433 | +2,609 | 0.03% | 14,078,452 |
| 2024-01-24 | 2024-01-22 | 6.073 | 2,255,824 | +19,563 | 0.03% | 13,698,959 |
| 2024-01-23 | 2024-01-19 | 6.360 | 2,236,261 | +6,086 | 0.03% | 14,223,158 |
| 2024-01-19 | 2024-01-17 | 6.360 | 2,230,175 | +26,953 | 0.03% | 14,184,450 |
| 2024-01-08 | 2024-01-04 | 6.947 | 2,203,222 | +17,390 | 0.03% | 15,305,362 |
| 2024-01-04 | 2024-01-02 | 7.269 | 2,185,832 | +206,932 | 0.03% | 15,888,477 |
| 2024-01-03 | 2023-12-29 | 7.349 | 1,978,900 | -869 | 0.02% | 14,543,640 |
| 2024-01-02 | 2023-12-28 | 7.361 | 1,979,769 | -40,865 | 0.02% | 14,572,797 |
| 2023-12-29 | 2023-12-27 | 7.177 | 2,020,634 | +3,478 | 0.02% | 14,501,758 |
| 2023-12-27 | 2023-12-21 | 7.131 | 2,017,156 | +36,517 | 0.02% | 14,383,997 |
| 2023-12-21 | 2023-12-19 | 6.878 | 1,980,639 | +5,217 | 0.02% | 13,622,441 |
| 2023-12-19 | 2023-12-15 | 6.935 | 1,975,422 | +12,172 | 0.02% | 13,700,159 |
| 2023-12-18 | 2023-12-14 | 6.590 | 1,963,250 | +4,348 | 0.02% | 12,938,343 |
| 2023-12-14 | 2023-12-12 | 6.671 | 1,958,902 | +869 | 0.02% | 13,067,398 |
| 2023-12-13 | 2023-12-11 | 6.383 | 1,958,033 | +202,151 | 0.02% | 12,498,601 |
| 2023-12-12 | 2023-12-08 | 6.510 | 1,755,882 | +58,254 | 0.02% | 11,430,367 |
| 2023-12-11 | 2023-12-07 | 6.625 | 1,697,628 | +19,128 | 0.02% | 11,246,398 |
| 2023-12-08 | 2023-12-06 | 6.820 | 1,678,500 | +173,893 | 0.02% | 11,447,864 |
| 2023-12-07 | 2023-12-05 | 6.774 | 1,504,607 | +9,998 | 0.02% | 10,192,642 |
| 2023-12-05 | 2023-12-01 | 7.050 | 1,494,609 | +8,260 | 0.02% | 10,537,473 |
| 2023-12-01 | 2023-11-29 | 7.108 | 1,486,349 | +10,434 | 0.02% | 10,564,713 |
| 2023-11-23 | 2023-11-21 | 7.740 | 1,475,915 | -4,347 | 0.02% | 11,424,174 |
| 2023-11-22 | 2023-11-20 | 7.809 | 1,480,262 | +7,825 | 0.02% | 11,559,972 |
| 2023-11-21 | 2023-11-17 | 7.832 | 1,472,437 | +3,478 | 0.02% | 11,532,733 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,468,959 | +68,137 | 0.02% | 12,685,217 |
| 2023-11-09 | 2023-11-07 | 8.660 | 1,400,822 | -5,804 | 0.02% | 12,130,609 |
| 2023-11-08 | 2023-11-06 | 8.430 | 1,406,626 | +9,120 | 0.02% | 11,858,535 |
| 2023-11-06 | 2023-11-02 | 8.768 | 1,397,506 | -414 | 0.02% | 12,253,589 |
| 2023-11-03 | 2023-11-01 | 8.828 | 1,397,920 | -7,462 | 0.02% | 12,341,519 |
| 2023-10-30 | 2023-10-26 | 8.599 | 1,405,382 | +8,291 | 0.02% | 12,085,347 |
| 2023-10-27 | 2023-10-25 | 8.527 | 1,397,091 | -8,291 | 0.02% | 11,912,950 |
| 2023-10-19 | 2023-10-17 | 7.755 | 1,405,382 | +8,706 | 0.02% | 10,898,848 |
| 2023-10-17 | 2023-10-13 | 8.045 | 1,396,676 | +414 | 0.02% | 11,235,612 |
| 2023-10-16 | 2023-10-12 | 8.298 | 1,396,262 | -300,976 | 0.02% | 11,585,921 |
| 2023-10-06 | 2023-10-04 | 8.816 | 1,697,238 | -829 | 0.02% | 14,963,574 |
| 2023-09-25 | 2023-09-21 | 9.359 | 1,698,067 | +1,659 | 0.02% | 15,892,483 |
| 2023-09-15 | 2023-09-13 | 9.347 | 1,696,408 | +3,316 | 0.02% | 15,856,496 |
| 2023-09-14 | 2023-09-12 | 9.359 | 1,693,092 | +8,291 | 0.02% | 15,845,921 |
| 2023-09-13 | 2023-09-11 | 9.540 | 1,684,801 | +415 | 0.02% | 16,073,125 |
| 2023-09-07 | 2023-09-05 | 9.781 | 1,684,386 | -4,146 | 0.02% | 16,475,465 |
| 2023-09-06 | 2023-09-04 | 10.035 | 1,688,532 | -69,647 | 0.02% | 16,943,684 |
| 2023-09-05 | 2023-08-31 | 9.432 | 1,758,179 | +8,291 | 0.02% | 16,582,311 |
| 2023-09-04 | 2023-08-30 | 9.576 | 1,749,888 | -23,215 | 0.02% | 16,757,374 |
| 2023-08-30 | 2023-08-28 | 9.070 | 1,773,103 | -8,292 | 0.02% | 16,081,517 |
| 2023-08-21 | 2023-08-17 | 8.660 | 1,781,395 | -2,487 | 0.02% | 15,426,233 |
| 2023-08-18 | 2023-08-16 | 8.672 | 1,783,882 | -8,291 | 0.02% | 15,469,285 |
| 2023-08-10 | 2023-08-08 | 9.263 | 1,792,173 | -830 | 0.02% | 16,600,316 |
| 2023-07-31 | 2023-07-27 | 8.310 | 1,793,003 | +49,749 | 0.02% | 14,899,629 |
| 2023-07-28 | 2023-07-26 | 8.346 | 1,743,254 | -8,292 | 0.02% | 14,549,296 |
| 2023-07-27 | 2023-07-25 | 8.298 | 1,751,546 | -7,877 | 0.02% | 14,534,002 |
| 2023-07-14 | 2023-07-12 | 7.767 | 1,759,423 | -3,731 | 0.02% | 13,665,683 |
| 2023-07-12 | 2023-07-10 | 7.647 | 1,763,154 | -1,243 | 0.02% | 13,482,012 |
| 2023-06-28 | 2023-06-26 | 7.309 | 1,764,397 | -3,731 | 0.02% | 12,895,677 |
| 2023-06-23 | 2023-06-20 | 7.622 | 1,768,128 | -1,244 | 0.02% | 13,477,396 |
| 2023-06-21 | 2023-06-19 | 7.767 | 1,769,372 | +1,658 | 0.02% | 13,742,958 |
| 2023-06-20 | 2023-06-16 | 7.840 | 1,767,714 | +4,146 | 0.02% | 13,858,001 |
| 2023-06-16 | 2023-06-14 | 7.502 | 1,763,568 | +414 | 0.02% | 13,229,938 |
| 2023-06-12 | 2023-06-08 | 7.176 | 1,763,154 | +8,292 | 0.02% | 12,652,677 |
| 2023-06-09 | 2023-06-07 | 7.080 | 1,754,862 | -9,121 | 0.02% | 12,423,853 |
| 2023-06-07 | 2023-06-05 | 7.309 | 1,763,983 | +24,874 | 0.02% | 12,892,651 |
| 2023-06-05 | 2023-06-01 | 6.838 | 1,739,109 | +1,244 | 0.02% | 11,892,826 |
| 2023-06-02 | 2023-05-31 | 6.706 | 1,737,865 | +8,291 | 0.02% | 11,653,759 |
| 2023-05-31 | 2023-05-29 | 7.068 | 1,729,574 | +3,731 | 0.02% | 12,223,962 |
| 2023-05-30 | 2023-05-25 | 7.140 | 1,725,843 | +415 | 0.02% | 12,322,482 |
| 2023-05-29 | 2023-05-24 | 7.309 | 1,725,428 | +3,316 | 0.02% | 12,610,859 |
| 2023-05-25 | 2023-05-23 | 7.369 | 1,722,112 | +415 | 0.02% | 12,690,473 |
| 2023-05-23 | 2023-05-19 | 7.975 | 1,721,697 | +28,284 | 0.02% | 13,730,563 |
| 2023-05-22 | 2023-05-18 | 8.085 | 1,693,413 | -4,489 | 0.02% | 13,691,702 |
| 2023-05-19 | 2023-05-17 | 8.183 | 1,697,902 | +3,673 | 0.02% | 13,894,397 |
| 2023-05-18 | 2023-05-16 | 8.367 | 1,694,229 | +816 | 0.02% | 14,175,665 |
| 2023-05-17 | 2023-05-15 | 8.343 | 1,693,413 | -7,755 | 0.02% | 14,127,347 |
| 2023-05-16 | 2023-05-12 | 8.404 | 1,701,168 | +8,163 | 0.02% | 14,296,244 |
| 2023-05-15 | 2023-05-11 | 9.029 | 1,693,005 | +20,408 | 0.02% | 15,285,384 |
| 2023-05-12 | 2023-05-10 | 9.347 | 1,672,597 | -851,808 | 0.02% | 15,633,869 |
| 2023-05-03 | 2023-04-28 | 9.421 | 2,524,405 | +8,163 | 0.03% | 23,781,322 |
| 2023-04-27 | 2023-04-25 | 9.592 | 2,516,242 | +5,306 | 0.03% | 24,135,972 |
| 2023-04-26 | 2023-04-24 | 9.825 | 2,510,936 | -114,282 | 0.03% | 24,669,516 |
| 2023-04-20 | 2023-04-18 | 10.486 | 2,625,218 | -5,306 | 0.03% | 27,528,957 |
| 2023-04-14 | 2023-04-12 | 9.445 | 2,630,524 | -32,652 | 0.03% | 24,845,473 |
| 2023-04-13 | 2023-04-11 | 9.457 | 2,663,176 | -1,633 | 0.03% | 25,186,498 |
| 2023-04-12 | 2023-04-06 | 8.918 | 2,664,809 | -8,571 | 0.03% | 23,765,562 |
| 2023-04-06 | 2023-04-03 | 8.869 | 2,673,380 | +22,040 | 0.03% | 23,711,000 |
| 2023-04-04 | 2023-03-31 | 9.212 | 2,651,340 | +32,652 | 0.03% | 24,424,961 |
| 2023-03-30 | 2023-03-28 | 8.931 | 2,618,688 | +20,408 | 0.03% | 23,386,321 |
| 2023-03-24 | 2023-03-22 | 9.580 | 2,598,280 | +5,306 | 0.03% | 24,891,056 |
| 2023-03-20 | 2023-03-16 | 9.519 | 2,592,974 | +408 | 0.03% | 24,681,401 |
| 2023-03-17 | 2023-03-15 | 9.947 | 2,592,566 | +22,856 | 0.03% | 25,789,117 |
| 2023-03-10 | 2023-03-08 | 10.658 | 2,569,710 | -408 | 0.03% | 27,387,601 |
| 2023-03-09 | 2023-03-07 | 10.780 | 2,570,118 | -20,408 | 0.03% | 27,706,799 |
| 2023-03-06 | 2023-03-02 | 10.805 | 2,590,526 | -6,122 | 0.03% | 27,990,275 |
| 2023-02-23 | 2023-02-21 | 11.270 | 2,596,648 | -2,449 | 0.03% | 29,265,202 |
| 2023-02-22 | 2023-02-20 | 11.148 | 2,599,097 | -46,121 | 0.03% | 28,974,403 |
| 2023-02-20 | 2023-02-16 | 9.788 | 2,645,218 | +409 | 0.03% | 25,891,599 |
| 2023-02-17 | 2023-02-15 | 10.217 | 2,644,809 | +816 | 0.03% | 27,021,595 |
| 2023-02-15 | 2023-02-13 | 10.425 | 2,643,993 | -12,653 | 0.03% | 27,563,888 |
| 2023-02-09 | 2023-02-07 | 10.499 | 2,656,646 | -13,061 | 0.03% | 27,891,067 |
| 2023-02-08 | 2023-02-06 | 10.388 | 2,669,707 | -16,734 | 0.03% | 27,733,844 |
| 2023-02-06 | 2023-02-02 | 11.368 | 2,686,441 | +408 | 0.03% | 30,540,483 |
| 2023-02-03 | 2023-02-01 | 11.393 | 2,686,033 | +817 | 0.03% | 30,601,655 |
| 2023-02-02 | 2023-01-31 | 11.099 | 2,685,216 | -5,714 | 0.03% | 29,802,867 |
| 2023-01-31 | 2023-01-27 | 11.197 | 2,690,930 | -4,082 | 0.03% | 30,130,006 |
| 2023-01-30 | 2023-01-26 | 11.172 | 2,695,012 | -3,673 | 0.03% | 30,109,681 |
| 2023-01-27 | 2023-01-20 | 10.964 | 2,698,685 | +408 | 0.03% | 29,588,698 |
| 2023-01-18 | 2023-01-16 | 10.339 | 2,698,277 | -3,265 | 0.03% | 27,898,419 |
| 2023-01-17 | 2023-01-13 | 10.315 | 2,701,542 | -24,489 | 0.03% | 27,865,987 |
| 2023-01-13 | 2023-01-11 | 9.960 | 2,726,031 | +6,530 | 0.04% | 27,150,133 |
| 2023-01-12 | 2023-01-10 | 9.996 | 2,719,501 | +408 | 0.04% | 27,185,041 |
| 2023-01-11 | 2023-01-09 | 9.776 | 2,719,093 | -1,632 | 0.04% | 26,581,383 |
| 2023-01-10 | 2023-01-06 | 9.237 | 2,720,725 | -1,633 | 0.04% | 25,130,817 |
| 2023-01-06 | 2023-01-04 | 9.090 | 2,722,358 | +2,449 | 0.04% | 24,745,701 |
| 2022-12-30 | 2022-12-28 | 9.200 | 2,719,909 | -4,490 | 0.04% | 25,023,320 |
| 2022-12-21 | 2022-12-19 | 9.041 | 2,724,399 | -8,571 | 0.04% | 24,630,753 |
| 2022-12-13 | 2022-12-09 | 9.200 | 2,732,970 | +1,225 | 0.04% | 25,143,482 |
| 2022-12-09 | 2022-12-07 | 8.796 | 2,731,745 | -4,082 | 0.04% | 24,027,867 |
| 2022-12-07 | 2022-12-05 | 9.298 | 2,735,827 | -1,632 | 0.04% | 25,437,887 |
| 2022-12-06 | 2022-12-02 | 8.612 | 2,737,459 | +53,059 | 0.04% | 23,575,101 |
| 2022-12-05 | 2022-12-01 | 8.943 | 2,684,400 | -2,041 | 0.03% | 24,006,050 |
| 2022-12-02 | 2022-11-30 | 8.857 | 2,686,441 | -816 | 0.03% | 23,793,932 |
| 2022-12-01 | 2022-11-29 | 8.673 | 2,687,257 | -7,755 | 0.03% | 23,307,360 |
| 2022-11-30 | 2022-11-28 | 8.318 | 2,695,012 | -32,652 | 0.03% | 22,417,186 |
| 2022-11-29 | 2022-11-25 | 8.428 | 2,727,664 | -1,224 | 0.04% | 22,989,521 |
| 2022-11-23 | 2022-11-21 | 8.159 | 2,728,888 | +128,159 | 0.04% | 22,264,378 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,600,729 | +407,741 | 0.03% | 23,225,937 |
| 2022-11-17 | 2022-11-15 | 8.649 | 2,192,988 | -26,121 | 0.03% | 18,966,691 |
| 2022-11-16 | 2022-11-14 | 8.404 | 2,219,109 | -9,796 | 0.03% | 18,648,906 |
| 2022-11-15 | 2022-11-11 | 8.049 | 2,228,905 | -2,857 | 0.03% | 17,939,385 |
| 2022-11-14 | 2022-11-10 | 7.632 | 2,231,762 | +11,836 | 0.03% | 17,032,819 |
| 2022-11-11 | 2022-11-09 | 8.743 | 2,219,926 | -82,854 | 0.03% | 19,408,326 |
| 2022-11-10 | 2022-11-08 | 8.625 | 2,302,780 | +140,916 | 0.03% | 19,862,261 |
| 2022-11-09 | 2022-11-07 | 8.664 | 2,161,864 | -4,215 | 0.03% | 18,731,443 |
| 2022-11-08 | 2022-11-04 | 8.182 | 2,166,079 | -766 | 0.03% | 17,722,158 |
| 2022-11-04 | 2022-11-02 | 8.195 | 2,166,845 | -8,047 | 0.03% | 17,756,700 |
| 2022-11-01 | 2022-10-28 | 7.594 | 2,174,892 | +6,898 | 0.03% | 16,517,163 |
| 2022-10-31 | 2022-10-27 | 7.895 | 2,167,994 | -2,683 | 0.03% | 17,115,446 |
| 2022-10-27 | 2022-10-25 | 7.268 | 2,170,677 | +3,066 | 0.03% | 15,777,027 |
| 2022-10-26 | 2022-10-24 | 7.347 | 2,167,611 | +11,878 | 0.03% | 15,924,453 |
| 2022-10-24 | 2022-10-20 | 7.764 | 2,155,733 | +6,514 | 0.03% | 16,737,351 |
| 2022-10-21 | 2022-10-19 | 8.208 | 2,149,219 | +7,663 | 0.03% | 17,640,305 |
| 2022-10-18 | 2022-10-14 | 8.560 | 2,141,556 | -7,280 | 0.03% | 18,331,924 |
| 2022-10-14 | 2022-10-12 | 8.547 | 2,148,836 | -8,430 | 0.03% | 18,366,202 |
| 2022-10-11 | 2022-10-07 | 8.586 | 2,157,266 | +1,916 | 0.03% | 18,522,703 |
| 2022-10-07 | 2022-10-05 | 8.782 | 2,155,350 | -229,904 | 0.03% | 18,928,127 |
| 2022-10-06 | 2022-10-03 | 8.430 | 2,385,254 | +6,131 | 0.03% | 20,106,752 |
| 2022-10-05 | 2022-09-30 | 8.482 | 2,379,123 | +229,904 | 0.03% | 20,179,250 |
| 2022-10-03 | 2022-09-29 | 8.129 | 2,149,219 | +1,916 | 0.03% | 17,472,035 |
| 2022-09-29 | 2022-09-27 | 8.978 | 2,147,303 | -3,066 | 0.03% | 19,277,759 |
| 2022-09-28 | 2022-09-26 | 8.782 | 2,150,369 | +4,982 | 0.03% | 18,884,384 |
| 2022-09-23 | 2022-09-21 | 9.761 | 2,145,387 | -30,654 | 0.03% | 20,940,258 |
| 2022-09-21 | 2022-09-19 | 9.826 | 2,176,041 | +76,635 | 0.03% | 21,381,434 |
| 2022-09-20 | 2022-09-16 | 9.969 | 2,099,406 | -2,299 | 0.03% | 20,929,775 |
| 2022-09-15 | 2022-09-13 | 10.243 | 2,101,705 | +13,027 | 0.03% | 21,528,620 |
| 2022-09-14 | 2022-09-09 | 10.178 | 2,088,678 | +767 | 0.03% | 21,258,904 |
| 2022-09-13 | 2022-09-08 | 9.761 | 2,087,911 | +9,196 | 0.03% | 20,379,257 |
| 2022-09-07 | 2022-09-05 | 9.474 | 2,078,715 | +48,280 | 0.03% | 19,692,749 |
| 2022-09-06 | 2022-09-02 | 9.160 | 2,030,435 | +8,046 | 0.03% | 18,599,488 |
| 2022-09-05 | 2022-09-01 | 9.552 | 2,022,389 | +2,299 | 0.03% | 19,317,484 |
| 2022-09-02 | 2022-08-31 | 9.995 | 2,020,090 | +8,813 | 0.03% | 20,191,764 |
| 2022-09-01 | 2022-08-30 | 10.035 | 2,011,277 | -3,065 | 0.03% | 20,182,409 |
| 2022-08-31 | 2022-08-29 | 10.530 | 2,014,342 | +1,533 | 0.03% | 21,211,995 |
| 2022-08-29 | 2022-08-25 | 11.144 | 2,012,809 | +78,933 | 0.03% | 22,430,307 |
| 2022-08-23 | 2022-08-19 | 10.048 | 1,933,876 | +1,533 | 0.03% | 19,430,954 |
| 2022-08-16 | 2022-08-12 | 10.831 | 1,932,343 | +14,178 | 0.03% | 20,928,451 |
| 2022-08-12 | 2022-08-10 | 9.969 | 1,918,165 | -3,832 | 0.03% | 19,122,915 |
| 2022-08-11 | 2022-08-09 | 10.256 | 1,921,997 | +3,832 | 0.03% | 19,712,878 |
| 2022-08-10 | 2022-08-08 | 10.139 | 1,918,165 | +3,831 | 0.03% | 19,448,305 |
| 2022-08-08 | 2022-08-04 | 10.126 | 1,914,334 | +6,897 | 0.03% | 19,384,482 |
| 2022-08-05 | 2022-08-03 | 10.087 | 1,907,437 | +8,430 | 0.03% | 19,239,974 |
| 2022-08-04 | 2022-08-02 | 9.943 | 1,899,007 | +1,916 | 0.03% | 18,882,362 |
| 2022-08-01 | 2022-07-28 | 10.713 | 1,897,091 | -7,663 | 0.03% | 20,323,855 |
| 2022-07-29 | 2022-07-27 | 10.478 | 1,904,754 | -1,150 | 0.03% | 19,958,561 |
| 2022-07-25 | 2022-07-21 | 10.583 | 1,905,904 | +8,047 | 0.03% | 20,169,571 |
| 2022-07-20 | 2022-07-18 | 10.661 | 1,897,857 | -767 | 0.03% | 20,233,002 |
| 2022-07-19 | 2022-07-15 | 10.100 | 1,898,624 | +17,243 | 0.03% | 19,175,853 |
| 2022-07-18 | 2022-07-14 | 10.504 | 1,881,381 | +1,916 | 0.03% | 19,762,752 |
| 2022-07-15 | 2022-07-13 | 10.700 | 1,879,465 | +2,682 | 0.03% | 20,110,500 |
| 2022-07-14 | 2022-07-12 | 10.909 | 1,876,783 | +2,299 | 0.03% | 20,473,642 |
| 2022-07-12 | 2022-07-08 | 11.313 | 1,874,484 | +1,916 | 0.03% | 21,206,823 |
| 2022-07-11 | 2022-07-07 | 11.340 | 1,872,568 | -8,430 | 0.03% | 21,234,016 |
| 2022-07-08 | 2022-07-06 | 11.092 | 1,880,998 | +3,832 | 0.03% | 20,863,254 |
| 2022-07-06 | 2022-07-04 | 11.222 | 1,877,166 | -11,112 | 0.03% | 21,065,701 |
| 2022-06-30 | 2022-06-28 | 11.692 | 1,888,278 | -47,130 | 0.03% | 22,077,440 |
| 2022-06-29 | 2022-06-27 | 11.366 | 1,935,408 | -3,066 | 0.03% | 21,997,102 |
| 2022-06-28 | 2022-06-24 | 11.065 | 1,938,474 | +65,906 | 0.03% | 21,450,164 |
| 2022-06-27 | 2022-06-23 | 11.548 | 1,872,568 | -4,981 | 0.03% | 21,624,976 |
| 2022-06-24 | 2022-06-22 | 11.796 | 1,877,549 | +1,533 | 0.03% | 22,147,999 |
| 2022-06-21 | 2022-06-17 | 11.744 | 1,876,016 | +4,214 | 0.03% | 22,031,995 |
| 2022-06-20 | 2022-06-16 | 12.096 | 1,871,802 | +12,262 | 0.03% | 22,641,981 |
| 2022-06-17 | 2022-06-15 | 12.109 | 1,859,540 | -50,579 | 0.03% | 22,517,920 |
| 2022-06-16 | 2022-06-14 | 12.109 | 1,910,119 | -17,626 | 0.03% | 23,130,402 |
| 2022-06-15 | 2022-06-13 | 12.136 | 1,927,745 | +3,832 | 0.03% | 23,394,152 |
| 2022-06-10 | 2022-06-08 | 12.984 | 1,923,913 | -81,616 | 0.03% | 24,979,474 |
| 2022-06-09 | 2022-06-07 | 13.036 | 2,005,529 | -1,533 | 0.03% | 26,143,830 |
| 2022-06-08 | 2022-06-06 | 12.853 | 2,007,062 | +3,066 | 0.03% | 25,797,154 |
| 2022-06-07 | 2022-06-02 | 12.684 | 2,003,996 | -19,542 | 0.03% | 25,417,796 |
| 2022-06-02 | 2022-05-31 | 12.710 | 2,023,538 | +1,533 | 0.03% | 25,718,468 |
| 2022-05-31 | 2022-05-27 | 12.344 | 2,022,005 | +1,149 | 0.03% | 24,960,204 |
| 2022-05-27 | 2022-05-25 | 12.449 | 2,020,856 | +383 | 0.03% | 25,156,981 |
| 2022-05-26 | 2022-05-24 | 12.527 | 2,020,473 | -4,598 | 0.03% | 25,310,403 |
| 2022-05-25 | 2022-05-23 | 12.879 | 2,025,071 | +2,299 | 0.03% | 26,081,477 |
| 2022-05-24 | 2022-05-20 | 13.557 | 2,022,772 | +1,533 | 0.03% | 27,422,677 |
| 2022-05-23 | 2022-05-19 | 12.931 | 2,021,239 | +121,507 | 0.03% | 26,137,191 |
| 2022-05-19 | 2022-05-17 | 12.931 | 1,899,732 | +1,079 | 0.03% | 24,565,951 |
| 2022-05-18 | 2022-05-16 | 12.347 | 1,898,653 | +18,339 | 0.03% | 23,443,198 |
| 2022-05-11 | 2022-05-06 | 12.486 | 1,880,314 | +10,069 | 0.03% | 23,478,212 |
| 2022-05-10 | 2022-05-05 | 13.182 | 1,870,245 | -719 | 0.03% | 24,652,737 |
| 2022-05-05 | 2022-05-03 | 13.627 | 1,870,964 | +359 | 0.03% | 25,494,694 |
| 2022-05-04 | 2022-04-29 | 13.891 | 1,870,605 | +360 | 0.03% | 25,983,992 |
| 2022-04-28 | 2022-04-26 | 13.098 | 1,870,245 | -3,956 | 0.03% | 24,496,707 |
| 2022-04-26 | 2022-04-22 | 15.045 | 1,874,201 | -5,394 | 0.03% | 28,196,923 |
| 2022-04-25 | 2022-04-21 | 14.878 | 1,879,595 | -15,822 | 0.03% | 27,964,455 |
| 2022-04-22 | 2022-04-20 | 14.711 | 1,895,417 | -65,446 | 0.03% | 27,883,593 |
| 2022-04-21 | 2022-04-19 | 15.184 | 1,960,863 | +12,586 | 0.03% | 29,773,383 |
| 2022-04-20 | 2022-04-14 | 14.739 | 1,948,277 | +46,747 | 0.03% | 28,715,400 |
| 2022-04-13 | 2022-04-11 | 14.127 | 1,901,530 | -6,113 | 0.03% | 26,863,042 |
| 2022-04-12 | 2022-04-08 | 14.655 | 1,907,643 | -1,079 | 0.03% | 27,957,351 |
| 2022-04-11 | 2022-04-07 | 14.405 | 1,908,722 | -359 | 0.03% | 27,495,444 |
| 2022-04-08 | 2022-04-06 | 14.600 | 1,909,081 | -2,877 | 0.03% | 27,872,245 |
| 2022-04-06 | 2022-04-01 | 14.655 | 1,911,958 | -10,788 | 0.03% | 28,020,589 |
| 2022-04-04 | 2022-03-31 | 14.544 | 1,922,746 | -719 | 0.03% | 27,964,812 |
| 2022-04-01 | 2022-03-30 | 14.322 | 1,923,465 | +14,384 | 0.03% | 27,547,349 |
| 2022-03-31 | 2022-03-29 | 14.767 | 1,909,081 | -68,683 | 0.03% | 28,190,785 |
| 2022-03-30 | 2022-03-28 | 14.767 | 1,977,764 | +720 | 0.03% | 29,205,005 |
| 2022-03-28 | 2022-03-24 | 15.184 | 1,977,044 | +8,630 | 0.03% | 30,019,073 |
| 2022-03-25 | 2022-03-23 | 14.266 | 1,968,414 | +5,394 | 0.03% | 28,081,616 |
| 2022-03-24 | 2022-03-22 | 14.683 | 1,963,020 | -6,113 | 0.03% | 28,823,515 |
| 2022-03-23 | 2022-03-21 | 13.905 | 1,969,133 | +5,393 | 0.03% | 27,379,994 |
| 2022-03-22 | 2022-03-18 | 14.016 | 1,963,740 | -719 | 0.03% | 27,523,447 |
| 2022-03-21 | 2022-03-17 | 13.335 | 1,964,459 | +2,517 | 0.03% | 26,195,089 |
| 2022-03-17 | 2022-03-15 | 11.165 | 1,961,942 | -33,442 | 0.03% | 21,905,845 |
| 2022-03-16 | 2022-03-14 | 12.778 | 1,995,384 | +4,315 | 0.03% | 25,497,658 |
| 2022-03-10 | 2022-03-08 | 14.405 | 1,991,069 | +720 | 0.03% | 28,681,665 |
| 2022-03-09 | 2022-03-07 | 15.990 | 1,990,349 | -20,857 | 0.03% | 31,826,243 |
| 2022-03-08 | 2022-03-04 | 15.740 | 2,011,206 | -45,309 | 0.03% | 31,656,382 |
| 2022-03-07 | 2022-03-03 | 16.102 | 2,056,515 | -2,876 | 0.03% | 33,113,016 |
| 2022-03-04 | 2022-03-02 | 15.434 | 2,059,391 | -2,877 | 0.03% | 31,784,844 |
| 2022-03-03 | 2022-03-01 | 14.711 | 2,062,268 | -8,990 | 0.03% | 30,338,148 |
| 2022-03-02 | 2022-02-28 | 15.100 | 2,071,258 | -8,990 | 0.03% | 31,276,801 |
| 2022-02-28 | 2022-02-24 | 14.906 | 2,080,248 | -11,147 | 0.03% | 31,007,603 |
| 2022-02-25 | 2022-02-23 | 15.100 | 2,091,395 | +1,438 | 0.03% | 31,580,877 |
| 2022-02-24 | 2022-02-22 | 15.184 | 2,089,957 | -2,517 | 0.03% | 31,733,523 |
| 2022-02-23 | 2022-02-21 | 14.961 | 2,092,474 | -3,596 | 0.03% | 31,306,220 |
| 2022-02-22 | 2022-02-18 | 14.934 | 2,096,070 | -719 | 0.03% | 31,301,731 |
| 2022-02-21 | 2022-02-17 | 14.794 | 2,096,789 | +719 | 0.03% | 31,020,919 |
| 2022-02-18 | 2022-02-16 | 14.655 | 2,096,070 | +719 | 0.03% | 30,718,831 |
| 2022-02-15 | 2022-02-11 | 14.600 | 2,095,351 | -11,147 | 0.03% | 30,591,754 |
| 2022-02-14 | 2022-02-10 | 14.655 | 2,106,498 | -4,315 | 0.03% | 30,871,658 |
| 2022-02-11 | 2022-02-09 | 13.863 | 2,110,813 | -8,630 | 0.03% | 29,261,947 |
| 2022-02-10 | 2022-02-08 | 13.084 | 2,119,443 | +719 | 0.03% | 27,731,264 |
| 2022-02-04 | 2022-01-27 | 12.403 | 2,118,724 | +1,438 | 0.03% | 26,278,316 |
| 2022-01-27 | 2022-01-25 | 12.083 | 2,117,286 | -20,497 | 0.03% | 25,583,361 |
| 2022-01-26 | 2022-01-24 | 12.611 | 2,137,783 | -7,192 | 0.03% | 26,960,578 |
| 2022-01-25 | 2022-01-21 | 12.848 | 2,144,975 | -3,236 | 0.03% | 27,558,305 |
| 2022-01-24 | 2022-01-20 | 12.500 | 2,148,211 | -719 | 0.03% | 26,853,131 |
| 2022-01-20 | 2022-01-18 | 12.375 | 2,148,930 | +3,955 | 0.03% | 26,593,198 |
| 2022-01-17 | 2022-01-13 | 12.959 | 2,144,975 | -26,969 | 0.03% | 27,796,905 |
| 2022-01-14 | 2022-01-12 | 12.667 | 2,171,944 | +1,798 | 0.03% | 27,512,199 |
| 2022-01-13 | 2022-01-11 | 12.584 | 2,170,146 | +34,880 | 0.03% | 27,308,373 |
| 2022-01-12 | 2022-01-10 | 12.153 | 2,135,266 | -7,191 | 0.03% | 25,949,065 |
| 2022-01-11 | 2022-01-07 | 11.749 | 2,142,457 | +2,876 | 0.03% | 25,172,545 |
| 2022-01-10 | 2022-01-06 | 11.569 | 2,139,581 | -4,315 | 0.03% | 24,752,003 |
| 2022-01-06 | 2022-01-04 | 11.708 | 2,143,896 | -14,384 | 0.03% | 25,100,022 |
| 2022-01-05 | 2022-01-03 | 11.777 | 2,158,280 | +1,439 | 0.03% | 25,418,475 |
| 2021-12-29 | 2021-12-24 | 11.638 | 2,156,841 | -21,576 | 0.03% | 25,101,628 |
| 2021-12-21 | 2021-12-17 | 11.263 | 2,178,417 | +719 | 0.03% | 24,534,902 |
| 2021-12-20 | 2021-12-16 | 10.971 | 2,177,698 | -11,507 | 0.03% | 23,890,924 |
| 2021-12-14 | 2021-12-10 | 10.762 | 2,189,205 | +8,271 | 0.03% | 23,560,564 |
| 2021-12-13 | 2021-12-09 | 10.929 | 2,180,934 | +7,192 | 0.03% | 23,835,451 |
| 2021-12-10 | 2021-12-08 | 10.762 | 2,173,742 | +1,438 | 0.03% | 23,394,149 |
| 2021-12-09 | 2021-12-07 | 10.540 | 2,172,304 | +360 | 0.03% | 22,895,393 |
| 2021-12-08 | 2021-12-06 | 10.164 | 2,171,944 | -5,034 | 0.03% | 22,076,199 |
| 2021-12-07 | 2021-12-03 | 10.387 | 2,176,978 | +5,753 | 0.03% | 22,611,686 |
| 2021-12-01 | 2021-11-29 | 10.401 | 2,171,225 | +60,771 | 0.03% | 22,582,121 |
| 2021-11-26 | 2021-11-24 | 10.720 | 2,110,454 | +211,082 | 0.03% | 22,624,999 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,899,372 | -12,946 | 0.03% | 20,995,947 |
| 2021-11-23 | 2021-11-19 | 10.595 | 1,912,318 | +720 | 0.03% | 20,261,583 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,911,598 | -15,823 | 0.03% | 20,253,955 |
| 2021-11-19 | 2021-11-17 | 10.428 | 1,927,421 | -31,644 | 0.03% | 20,100,004 |
| 2021-11-18 | 2021-11-16 | 10.359 | 1,959,065 | -8,990 | 0.03% | 20,293,802 |
| 2021-11-16 | 2021-11-12 | 10.637 | 1,968,055 | -23,733 | 0.03% | 20,934,229 |
| 2021-11-15 | 2021-11-11 | 10.428 | 1,991,788 | -3,236 | 0.03% | 20,771,252 |
| 2021-11-12 | 2021-11-10 | 10.109 | 1,995,024 | -46,388 | 0.03% | 20,166,978 |
| 2021-11-11 | 2021-11-09 | 10.081 | 2,041,412 | +719 | 0.03% | 20,579,128 |
| 2021-11-10 | 2021-11-08 | 9.983 | 2,040,693 | +2,158 | 0.03% | 20,373,255 |
| 2021-11-09 | 2021-11-05 | 10.053 | 2,038,535 | +33,083 | 0.03% | 20,493,435 |
| 2021-11-08 | 2021-11-04 | 10.818 | 2,005,452 | +27,688 | 0.03% | 21,694,526 |
| 2021-11-05 | 2021-11-03 | 12.410 | 1,977,764 | +4,315 | 0.03% | 24,544,613 |
| 2021-11-04 | 2021-11-02 | 12.161 | 1,973,449 | +116,330 | 0.03% | 23,998,343 |
| 2021-11-03 | 2021-11-01 | 12.366 | 1,857,119 | -4,766 | 0.03% | 22,965,550 |
| 2021-11-02 | 2021-10-29 | 12.704 | 1,861,885 | +7,830 | 0.03% | 23,653,422 |
| 2021-11-01 | 2021-10-28 | 12.293 | 1,854,055 | +12,937 | 0.03% | 22,791,510 |
| 2021-10-29 | 2021-10-27 | 12.998 | 1,841,118 | -13,277 | 0.03% | 23,930,398 |
| 2021-10-28 | 2021-10-26 | 13.512 | 1,854,395 | +5,106 | 0.03% | 25,056,194 |
| 2021-10-27 | 2021-10-25 | 13.747 | 1,849,289 | -32,342 | 0.03% | 25,421,762 |
| 2021-10-26 | 2021-10-22 | 13.732 | 1,881,631 | -36,427 | 0.03% | 25,838,726 |
| 2021-10-21 | 2021-10-19 | 14.613 | 1,918,058 | +4,085 | 0.03% | 28,029,144 |
| 2021-10-20 | 2021-10-18 | 14.599 | 1,913,973 | +28,597 | 0.03% | 27,941,339 |
| 2021-10-19 | 2021-10-15 | 14.099 | 1,885,376 | +20,427 | 0.03% | 26,582,402 |
| 2021-10-18 | 2021-10-12 | 13.850 | 1,864,949 | +7,490 | 0.03% | 25,828,767 |
| 2021-10-15 | 2021-10-11 | 13.776 | 1,857,459 | +338,741 | 0.03% | 25,588,634 |
| 2021-10-12 | 2021-10-08 | 14.275 | 1,518,718 | +40,513 | 0.02% | 21,680,457 |
| 2021-10-11 | 2021-10-07 | 14.657 | 1,478,205 | +29,278 | 0.02% | 21,666,573 |
| 2021-10-08 | 2021-10-06 | 14.555 | 1,448,927 | +340 | 0.02% | 21,088,475 |
| 2021-10-07 | 2021-10-05 | 14.951 | 1,448,587 | -6,809 | 0.02% | 21,657,952 |
| 2021-10-06 | 2021-10-04 | 14.466 | 1,455,396 | +2,043 | 0.02% | 21,054,379 |
| 2021-10-05 | 2021-09-30 | 14.716 | 1,453,353 | +34,044 | 0.02% | 21,387,689 |
| 2021-10-04 | 2021-09-29 | 14.687 | 1,419,309 | +16,342 | 0.02% | 20,845,004 |
| 2021-09-30 | 2021-09-28 | 15.157 | 1,402,967 | +20,426 | 0.02% | 21,264,353 |
| 2021-09-29 | 2021-09-27 | 14.892 | 1,382,541 | +8,852 | 0.02% | 20,589,272 |
| 2021-09-28 | 2021-09-24 | 15.774 | 1,373,689 | +28,256 | 0.02% | 21,667,945 |
| 2021-09-27 | 2021-09-23 | 17.066 | 1,345,433 | +11,235 | 0.02% | 22,961,128 |
| 2021-09-24 | 2021-09-21 | 16.978 | 1,334,198 | +2,724 | 0.02% | 22,651,822 |
| 2021-09-23 | 2021-09-20 | 17.007 | 1,331,474 | -3,064 | 0.02% | 22,644,684 |
| 2021-09-21 | 2021-09-17 | 17.830 | 1,334,538 | +17,703 | 0.02% | 23,794,394 |
| 2021-09-20 | 2021-09-16 | 18.740 | 1,316,835 | -257,716 | 0.02% | 24,677,835 |
| 2021-09-17 | 2021-09-15 | 19.386 | 1,574,551 | +45,619 | 0.03% | 30,525,001 |
| 2021-09-16 | 2021-09-14 | 19.621 | 1,528,932 | +29,279 | 0.02% | 29,999,889 |
| 2021-09-15 | 2021-09-13 | 20.385 | 1,499,653 | +28,256 | 0.02% | 30,570,692 |
| 2021-09-14 | 2021-09-10 | 19.651 | 1,471,397 | +19,746 | 0.02% | 28,914,188 |
| 2021-09-13 | 2021-09-09 | 19.328 | 1,451,651 | -6,128 | 0.02% | 28,057,122 |
| 2021-09-10 | 2021-09-08 | 16.890 | 1,457,779 | +14,980 | 0.02% | 24,621,502 |
| 2021-09-09 | 2021-09-07 | 16.449 | 1,442,799 | -7,490 | 0.02% | 23,732,794 |
| 2021-09-08 | 2021-09-06 | 15.539 | 1,450,289 | +32,682 | 0.02% | 22,535,398 |
| 2021-09-07 | 2021-09-03 | 16.185 | 1,417,607 | -8,851 | 0.02% | 22,943,648 |
| 2021-09-06 | 2021-09-02 | 16.772 | 1,426,458 | -4,426 | 0.02% | 23,924,899 |
| 2021-09-03 | 2021-09-01 | 16.479 | 1,430,884 | -12,937 | 0.02% | 23,578,833 |
| 2021-09-02 | 2021-08-31 | 17.037 | 1,443,821 | +16,682 | 0.02% | 24,597,805 |
| 2021-09-01 | 2021-08-30 | 16.596 | 1,427,139 | -2,043 | 0.02% | 23,684,801 |
| 2021-08-31 | 2021-08-27 | 17.037 | 1,429,182 | +20,767 | 0.02% | 24,348,407 |
| 2021-08-30 | 2021-08-26 | 16.860 | 1,408,415 | -31,320 | 0.02% | 23,746,387 |
| 2021-08-27 | 2021-08-25 | 16.684 | 1,439,735 | +14,298 | 0.02% | 24,020,714 |
| 2021-08-26 | 2021-08-24 | 15.715 | 1,425,437 | -4,085 | 0.02% | 22,400,454 |
| 2021-08-25 | 2021-08-23 | 15.656 | 1,429,522 | +21,107 | 0.02% | 22,380,669 |
| 2021-08-24 | 2021-08-20 | 15.157 | 1,408,415 | +27,236 | 0.02% | 21,346,927 |
| 2021-08-23 | 2021-08-19 | 15.774 | 1,381,179 | -681 | 0.02% | 21,786,089 |
| 2021-08-20 | 2021-08-18 | 16.332 | 1,381,860 | +32,683 | 0.02% | 22,568,040 |
| 2021-08-19 | 2021-08-17 | 16.155 | 1,349,177 | -341 | 0.02% | 21,796,494 |
| 2021-08-18 | 2021-08-16 | 16.625 | 1,349,518 | -25,193 | 0.02% | 22,436,243 |
| 2021-08-17 | 2021-08-13 | 17.095 | 1,374,711 | -24,512 | 0.02% | 23,501,166 |
| 2021-08-16 | 2021-08-12 | 16.802 | 1,399,223 | +159,328 | 0.02% | 23,509,207 |
| 2021-08-13 | 2021-08-11 | 16.038 | 1,239,895 | +223,671 | 0.02% | 19,885,319 |
| 2021-08-12 | 2021-08-10 | 14.555 | 1,016,224 | +20,427 | 0.02% | 14,790,679 |
| 2021-08-11 | 2021-08-09 | 14.378 | 995,797 | +2,383 | 0.02% | 14,317,874 |
| 2021-08-10 | 2021-08-06 | 14.569 | 993,414 | +22,129 | 0.02% | 14,473,280 |
| 2021-08-09 | 2021-08-05 | 14.481 | 971,285 | +6,809 | 0.02% | 14,065,288 |
| 2021-08-04 | 2021-08-02 | 15.186 | 964,476 | +68,088 | 0.02% | 14,646,605 |
| 2021-08-02 | 2021-07-29 | 14.628 | 896,388 | +26,555 | 0.01% | 13,112,346 |
| 2021-07-30 | 2021-07-28 | 13.894 | 869,833 | +3,404 | 0.01% | 12,085,150 |
| 2021-07-29 | 2021-07-27 | 14.349 | 866,429 | -4,085 | 0.01% | 12,432,331 |
| 2021-07-28 | 2021-07-26 | 14.892 | 870,514 | -17,022 | 0.01% | 12,963,991 |
| 2021-07-27 | 2021-07-23 | 15.215 | 887,536 | +4,426 | 0.01% | 13,504,259 |
| 2021-07-22 | 2021-07-20 | 14.510 | 883,110 | +6,809 | 0.01% | 12,814,355 |
| 2021-07-20 | 2021-07-16 | 15.480 | 876,301 | -2,384 | 0.01% | 13,564,973 |
| 2021-07-19 | 2021-07-15 | 15.098 | 878,685 | +2,384 | 0.01% | 13,266,347 |
| 2021-07-16 | 2021-07-14 | 14.834 | 876,301 | -19,406 | 0.01% | 12,998,693 |
| 2021-07-15 | 2021-07-13 | 15.685 | 895,707 | -535,177 | 0.01% | 14,049,544 |
| 2021-07-13 | 2021-07-09 | 15.597 | 1,430,884 | +535,177 | 0.02% | 22,317,933 |
| 2021-07-12 | 2021-07-08 | 15.069 | 895,707 | -54,130 | 0.01% | 13,497,034 |
| 2021-07-08 | 2021-07-06 | 15.744 | 949,837 | -341 | 0.02% | 14,954,396 |
| 2021-06-30 | 2021-06-28 | 15.039 | 950,178 | -29,278 | 0.02% | 14,289,925 |
| 2021-06-29 | 2021-06-25 | 15.685 | 979,456 | -1,362 | 0.02% | 15,363,183 |
| 2021-06-28 | 2021-06-24 | 15.304 | 980,818 | +681 | 0.02% | 15,010,016 |
| 2021-06-25 | 2021-06-23 | 14.980 | 980,137 | +97,027 | 0.02% | 14,682,905 |
| 2021-06-24 | 2021-06-22 | 14.672 | 883,110 | +25,193 | 0.01% | 12,957,025 |
| 2021-06-23 | 2021-06-21 | 14.555 | 857,917 | +34,044 | 0.01% | 12,486,593 |
| 2021-06-22 | 2021-06-18 | 14.687 | 823,873 | +1,362 | 0.01% | 12,099,998 |
| 2021-06-21 | 2021-06-17 | 15.157 | 822,511 | +17,022 | 0.01% | 12,466,554 |
| 2021-06-16 | 2021-06-11 | 16.743 | 805,489 | -2,383 | 0.01% | 13,486,197 |
| 2021-06-15 | 2021-06-10 | 16.214 | 807,872 | -2,724 | 0.01% | 13,098,955 |
| 2021-06-10 | 2021-06-08 | 15.891 | 810,596 | +14,299 | 0.01% | 12,881,212 |
| 2021-06-09 | 2021-06-07 | 16.420 | 796,297 | +3,404 | 0.01% | 13,075,006 |
| 2021-06-08 | 2021-06-04 | 15.950 | 792,893 | +341 | 0.01% | 12,646,473 |
| 2021-06-07 | 2021-06-03 | 16.743 | 792,552 | +3,745 | 0.01% | 13,269,594 |
| 2021-06-03 | 2021-06-01 | 18.849 | 788,807 | +36,075 | 0.01% | 14,868,011 |
| 2021-06-02 | 2021-05-31 | 19.186 | 752,732 | -5,547 | 0.01% | 14,441,813 |
| 2021-06-01 | 2021-05-28 | 19.217 | 758,279 | +652 | 0.01% | 14,571,477 |
| 2021-05-31 | 2021-05-27 | 18.420 | 757,627 | -11,419 | 0.01% | 13,955,227 |
| 2021-05-28 | 2021-05-26 | 18.420 | 769,046 | -75,045 | 0.01% | 14,165,561 |
| 2021-05-26 | 2021-05-24 | 18.236 | 844,091 | -11,420 | 0.01% | 15,392,644 |
| 2021-05-21 | 2021-05-18 | 19.094 | 855,511 | +2,610 | 0.01% | 16,335,057 |
| 2021-05-17 | 2021-05-13 | 19.063 | 852,901 | +77,003 | 0.01% | 16,259,082 |
| 2021-05-14 | 2021-05-12 | 21.117 | 775,898 | +3,915 | 0.01% | 16,384,412 |
| 2021-05-13 | 2021-05-11 | 20.902 | 771,983 | +6,526 | 0.01% | 16,136,120 |
| 2021-05-12 | 2021-05-10 | 21.546 | 765,457 | +13,703 | 0.01% | 16,492,372 |
| 2021-05-11 | 2021-05-07 | 20.933 | 751,754 | +22,514 | 0.01% | 15,736,330 |
| 2021-05-10 | 2021-05-06 | 21.086 | 729,240 | -19,577 | 0.01% | 15,376,799 |
| 2021-05-07 | 2021-05-05 | 20.534 | 748,817 | +20,556 | 0.01% | 15,376,500 |
| 2021-05-06 | 2021-05-04 | 20.044 | 728,261 | -5,221 | 0.01% | 14,597,276 |
| 2021-05-05 | 2021-05-03 | 18.389 | 733,482 | -27,734 | 0.01% | 13,488,005 |
| 2021-05-04 | 2021-04-30 | 18.849 | 761,216 | -13,051 | 0.01% | 14,347,956 |
| 2021-05-03 | 2021-04-29 | 19.033 | 774,267 | -8,157 | 0.01% | 14,736,331 |
| 2021-04-30 | 2021-04-28 | 18.266 | 782,424 | +5,220 | 0.01% | 14,292,080 |
| 2021-04-29 | 2021-04-27 | 19.002 | 777,204 | -1,957 | 0.01% | 14,768,409 |
| 2021-04-28 | 2021-04-26 | 18.757 | 779,161 | -36,870 | 0.01% | 14,614,556 |
| 2021-04-26 | 2021-04-22 | 18.358 | 816,031 | -2,610 | 0.01% | 14,980,989 |
| 2021-04-23 | 2021-04-21 | 17.531 | 818,641 | -3,263 | 0.01% | 14,351,475 |
| 2021-04-22 | 2021-04-20 | 17.807 | 821,904 | +6,526 | 0.01% | 14,635,388 |
| 2021-04-21 | 2021-04-19 | 18.297 | 815,378 | -1,306 | 0.01% | 14,919,021 |
| 2021-04-20 | 2021-04-16 | 18.021 | 816,684 | -9,462 | 0.01% | 14,717,647 |
| 2021-04-19 | 2021-04-15 | 18.450 | 826,146 | +42,417 | 0.01% | 15,242,644 |
| 2021-04-15 | 2021-04-13 | 17.010 | 783,729 | -40,133 | 0.01% | 13,331,097 |
| 2021-04-13 | 2021-04-09 | 17.316 | 823,862 | +326 | 0.01% | 14,266,253 |
| 2021-04-12 | 2021-04-08 | 17.715 | 823,536 | -4,894 | 0.01% | 14,588,728 |
| 2021-04-09 | 2021-04-07 | 16.918 | 828,430 | -326 | 0.01% | 14,015,284 |
| 2021-04-08 | 2021-04-01 | 16.550 | 828,756 | -326 | 0.01% | 13,715,999 |
| 2021-04-07 | 2021-03-31 | 15.906 | 829,082 | -19,577 | 0.01% | 13,187,785 |
| 2021-04-01 | 2021-03-30 | 16.703 | 848,659 | +117,461 | 0.01% | 14,175,446 |
| 2021-03-31 | 2021-03-29 | 16.182 | 731,198 | -102,452 | 0.01% | 11,832,484 |
| 2021-03-30 | 2021-03-26 | 15.937 | 833,650 | +15,988 | 0.01% | 13,285,996 |
| 2021-03-29 | 2021-03-25 | 15.723 | 817,662 | +22,839 | 0.01% | 12,855,773 |
| 2021-03-26 | 2021-03-24 | 15.079 | 794,823 | -15,661 | 0.01% | 11,985,124 |
| 2021-03-25 | 2021-03-23 | 15.876 | 810,484 | -30,671 | 0.01% | 12,867,116 |
| 2021-03-24 | 2021-03-22 | 17.991 | 841,155 | -19,577 | 0.01% | 15,132,864 |
| 2021-03-22 | 2021-03-18 | 18.174 | 860,732 | +64,930 | 0.01% | 15,643,346 |
| 2021-03-19 | 2021-03-17 | 18.389 | 795,802 | -41,764 | 0.01% | 14,634,008 |
| 2021-03-18 | 2021-03-16 | 18.297 | 837,566 | +77,329 | 0.01% | 15,324,996 |
| 2021-03-17 | 2021-03-15 | 19.002 | 760,237 | +979 | 0.01% | 14,446,003 |
| 2021-03-16 | 2021-03-12 | 18.328 | 759,258 | -54,163 | 0.01% | 13,915,460 |
| 2021-03-15 | 2021-03-11 | 17.040 | 813,421 | +3,589 | 0.01% | 13,861,083 |
| 2021-03-12 | 2021-03-10 | 16.734 | 809,832 | +53,837 | 0.01% | 13,551,725 |
| 2021-03-11 | 2021-03-09 | 15.631 | 755,995 | +44,374 | 0.01% | 11,816,697 |
| 2021-03-10 | 2021-03-08 | 15.692 | 711,621 | +16,641 | 0.01% | 11,166,722 |
| 2021-03-09 | 2021-03-05 | 15.263 | 694,980 | -6,200 | 0.01% | 10,607,393 |
| 2021-03-08 | 2021-03-04 | 16.857 | 701,180 | +1,305 | 0.01% | 11,819,503 |
| 2021-03-05 | 2021-03-03 | 17.010 | 699,875 | +1,958 | 0.01% | 11,904,755 |
| 2021-03-04 | 2021-03-02 | 15.248 | 697,917 | -5,547 | 0.01% | 10,641,525 |
| 2021-03-03 | 2021-03-01 | 15.217 | 703,464 | +3,263 | 0.01% | 10,704,543 |
| 2021-03-02 | 2021-02-26 | 14.742 | 700,201 | -5,220 | 0.01% | 10,322,260 |
| 2021-03-01 | 2021-02-25 | 15.906 | 705,421 | +7,504 | 0.01% | 11,220,772 |
| 2021-02-26 | 2021-02-24 | 14.604 | 697,917 | -4,568 | 0.01% | 10,192,335 |
| 2021-02-25 | 2021-02-23 | 15.186 | 702,485 | -4,568 | 0.01% | 10,668,116 |
| 2021-02-24 | 2021-02-22 | 15.998 | 707,053 | -18,924 | 0.01% | 11,311,742 |
| 2021-02-23 | 2021-02-19 | 14.941 | 725,977 | +11,093 | 0.01% | 10,846,871 |
| 2021-02-22 | 2021-02-18 | 14.435 | 714,884 | -52,857 | 0.01% | 10,319,615 |
| 2021-02-19 | 2021-02-17 | 14.864 | 767,741 | -327 | 0.01% | 11,412,045 |
| 2021-02-18 | 2021-02-16 | 15.186 | 768,068 | -1,631 | 0.01% | 11,664,076 |
| 2021-02-17 | 2021-02-11 | 14.006 | 769,699 | -7,178 | 0.01% | 10,780,630 |
| 2021-02-16 | 2021-02-09 | 13.393 | 776,877 | -24,471 | 0.01% | 10,404,967 |
| 2021-02-10 | 2021-02-08 | 13.056 | 801,348 | -431,998 | 0.01% | 10,462,555 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,233,346 | -80,918 | 0.02% | 15,138,905 |
| 2021-02-08 | 2021-02-04 | 11.156 | 1,314,264 | -3,262 | 0.02% | 14,661,925 |
| 2021-02-05 | 2021-02-03 | 11.125 | 1,317,526 | +326 | 0.02% | 14,657,936 |
| 2021-02-04 | 2021-02-02 | 11.248 | 1,317,200 | +5,873 | 0.02% | 14,815,789 |
| 2021-02-02 | 2021-01-29 | 10.497 | 1,311,327 | -51,879 | 0.02% | 13,765,075 |
| 2021-02-01 | 2021-01-28 | 10.742 | 1,363,206 | -14,356 | 0.02% | 14,643,892 |
| 2021-01-29 | 2021-01-27 | 11.095 | 1,377,562 | +7,831 | 0.02% | 15,283,637 |
| 2021-01-28 | 2021-01-26 | 11.033 | 1,369,731 | -1,306 | 0.02% | 15,112,795 |
| 2021-01-27 | 2021-01-25 | 11.217 | 1,371,037 | -4,241 | 0.02% | 15,379,325 |
| 2021-01-26 | 2021-01-22 | 10.804 | 1,375,278 | -3,263 | 0.02% | 14,857,872 |
| 2021-01-25 | 2021-01-21 | 11.462 | 1,378,541 | -4,568 | 0.02% | 15,801,499 |
| 2021-01-22 | 2021-01-20 | 10.819 | 1,383,109 | -3,589 | 0.02% | 14,963,670 |
| 2021-01-21 | 2021-01-19 | 10.543 | 1,386,698 | -15,662 | 0.02% | 14,619,999 |
| 2021-01-20 | 2021-01-18 | 10.574 | 1,402,360 | -652 | 0.02% | 14,828,104 |
| 2021-01-18 | 2021-01-14 | 10.696 | 1,403,012 | -653 | 0.02% | 15,006,998 |
| 2021-01-15 | 2021-01-13 | 10.604 | 1,403,665 | +2,284 | 0.02% | 14,884,922 |
| 2021-01-14 | 2021-01-12 | 10.727 | 1,401,381 | +653 | 0.02% | 15,032,502 |
| 2021-01-13 | 2021-01-11 | 10.497 | 1,400,728 | +6,525 | 0.02% | 14,703,522 |
| 2021-01-12 | 2021-01-08 | 10.604 | 1,394,203 | +21,535 | 0.02% | 14,784,584 |
| 2021-01-11 | 2021-01-07 | 11.876 | 1,372,668 | +9,788 | 0.02% | 16,302,125 |
| 2021-01-08 | 2021-01-06 | 11.800 | 1,362,880 | -5,873 | 0.02% | 16,081,455 |
| 2021-01-06 | 2021-01-04 | 11.079 | 1,368,753 | +5,221 | 0.02% | 15,164,929 |
| 2021-01-05 | 2020-12-31 | 10.880 | 1,363,532 | -70,803 | 0.02% | 14,835,449 |
| 2021-01-04 | 2020-12-29 | 10.574 | 1,434,335 | +7,830 | 0.02% | 15,166,197 |
| 2020-12-30 | 2020-12-28 | 10.727 | 1,426,505 | -3,589 | 0.02% | 15,302,005 |
| 2020-12-23 | 2020-12-21 | 11.554 | 1,430,094 | -978 | 0.02% | 16,523,914 |
| 2020-12-22 | 2020-12-18 | 11.784 | 1,431,072 | +13,051 | 0.02% | 16,864,165 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,418,021 | -7,505 | 0.02% | 16,340,958 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,425,526 | -32,628 | 0.02% | 15,488,109 |
| 2020-12-11 | 2020-12-09 | 10.620 | 1,458,154 | -58,731 | 0.03% | 15,485,087 |
| 2020-12-10 | 2020-12-08 | 10.237 | 1,516,885 | -15,009 | 0.03% | 15,527,664 |
| 2020-12-09 | 2020-12-07 | 10.390 | 1,531,894 | +95,927 | 0.03% | 15,916,054 |
| 2020-12-08 | 2020-12-04 | 10.895 | 1,435,967 | -1,305 | 0.02% | 15,645,558 |
| 2020-12-04 | 2020-12-02 | 11.049 | 1,437,272 | +1,305 | 0.02% | 15,880,027 |
| 2020-12-03 | 2020-12-01 | 10.957 | 1,435,967 | +53,184 | 0.02% | 15,733,578 |
| 2020-12-01 | 2020-11-27 | 10.528 | 1,382,783 | +9,789 | 0.02% | 14,557,533 |
| 2020-11-30 | 2020-11-26 | 10.374 | 1,372,994 | +2,610 | 0.02% | 14,244,077 |
| 2020-11-27 | 2020-11-25 | 10.267 | 1,370,384 | +31,323 | 0.02% | 14,070,000 |
| 2020-11-26 | 2020-11-24 | 11.217 | 1,339,061 | +3,589 | 0.02% | 15,020,640 |
| 2020-11-25 | 2020-11-23 | 11.371 | 1,335,472 | -95,927 | 0.02% | 15,185,032 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,431,399 | +3,263 | 0.03% | 15,157,088 |
| 2020-11-20 | 2020-11-18 | 10.788 | 1,428,136 | -12,725 | 0.03% | 15,407,041 |
| 2020-11-18 | 2020-11-16 | 10.497 | 1,440,861 | -65,256 | 0.03% | 15,124,801 |
| 2020-11-13 | 2020-11-11 | 9.562 | 1,506,117 | +1,305 | 0.03% | 14,401,917 |
| 2020-11-12 | 2020-11-10 | 9.424 | 1,504,812 | +13,051 | 0.03% | 14,181,898 |
| 2020-11-09 | 2020-11-05 | 8.444 | 1,491,761 | -46,332 | 0.03% | 12,595,861 |
| 2020-11-06 | 2020-11-04 | 9.047 | 1,538,093 | +2,284 | 0.03% | 13,915,771 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,535,809 | +40,065 | 0.03% | 14,015,933 |
| 2020-11-04 | 2020-11-02 | 9.079 | 1,495,744 | +2,542 | 0.03% | 13,579,692 |
| 2020-10-30 | 2020-10-28 | 8.922 | 1,493,202 | -2,225 | 0.03% | 13,321,663 |
| 2020-10-23 | 2020-10-21 | 9.032 | 1,495,427 | -31,777 | 0.03% | 13,506,224 |
| 2020-10-19 | 2020-10-15 | 8.733 | 1,527,204 | +51,161 | 0.03% | 13,336,653 |
| 2020-10-16 | 2020-10-14 | 8.764 | 1,476,043 | -1,271 | 0.03% | 12,936,328 |
| 2020-10-15 | 2020-10-12 | 8.638 | 1,477,314 | -46,394 | 0.03% | 12,761,508 |
| 2020-09-29 | 2020-09-25 | 7.380 | 1,523,708 | -6,356 | 0.03% | 11,244,274 |
| 2020-09-28 | 2020-09-24 | 7.600 | 1,530,064 | -1,906 | 0.03% | 11,628,228 |
| 2020-09-17 | 2020-09-15 | 7.930 | 1,531,970 | -11,122 | 0.03% | 12,148,919 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,543,092 | -15,253 | 0.03% | 11,727,239 |
| 2020-09-09 | 2020-09-07 | 8.009 | 1,558,345 | -318 | 0.03% | 12,480,679 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,558,663 | -127,108 | 0.03% | 12,802,051 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,685,771 | +14,617 | 0.03% | 14,031,725 |
| 2020-09-01 | 2020-08-28 | 8.182 | 1,671,154 | -1,588 | 0.03% | 13,673,404 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,672,742 | +12,710 | 0.03% | 13,975,917 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,660,032 | -13,981 | 0.03% | 13,974,204 |
| 2020-08-21 | 2020-08-19 | 7.521 | 1,674,013 | -4,131 | 0.03% | 12,590,517 |
| 2020-08-18 | 2020-08-14 | 7.490 | 1,678,144 | -15,253 | 0.03% | 12,568,776 |
| 2020-08-14 | 2020-08-12 | 7.553 | 1,693,397 | -2,543 | 0.03% | 12,789,597 |
| 2020-08-12 | 2020-08-10 | 7.395 | 1,695,940 | +636 | 0.03% | 12,541,953 |
| 2020-08-10 | 2020-08-06 | 7.789 | 1,695,304 | -21,608 | 0.03% | 13,204,125 |
| 2020-07-30 | 2020-07-28 | 7.159 | 1,716,912 | -16,524 | 0.03% | 12,291,822 |
| 2020-07-29 | 2020-07-27 | 6.986 | 1,733,436 | -1,272 | 0.03% | 12,110,097 |
| 2020-07-22 | 2020-07-20 | 7.380 | 1,734,708 | -38,132 | 0.03% | 12,801,358 |
| 2020-07-20 | 2020-07-16 | 6.986 | 1,772,840 | +6,355 | 0.03% | 12,385,380 |
| 2020-07-17 | 2020-07-15 | 7.553 | 1,766,485 | +636 | 0.03% | 13,341,603 |
| 2020-07-16 | 2020-07-14 | 7.427 | 1,765,849 | -953 | 0.03% | 13,114,520 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,766,802 | -394,035 | 0.03% | 13,093,797 |
| 2020-07-13 | 2020-07-09 | 6.908 | 2,160,837 | +6,355 | 0.04% | 14,925,997 |
| 2020-07-08 | 2020-07-06 | 6.640 | 2,154,482 | +5,084 | 0.04% | 14,305,800 |
| 2020-07-07 | 2020-07-03 | 5.822 | 2,149,398 | +6,356 | 0.04% | 12,513,402 |
| 2020-07-06 | 2020-07-02 | 5.664 | 2,143,042 | -3,178 | 0.04% | 12,139,198 |
| 2020-07-03 | 2020-06-30 | 5.413 | 2,146,220 | -3,178 | 0.04% | 11,616,880 |
| 2020-07-02 | 2020-06-29 | 5.586 | 2,149,398 | +3,178 | 0.04% | 12,006,102 |
| 2020-06-29 | 2020-06-24 | 5.413 | 2,146,220 | +3,178 | 0.04% | 11,616,880 |
| 2020-06-23 | 2020-06-19 | 5.664 | 2,143,042 | -9,533 | 0.04% | 12,139,198 |
| 2020-06-17 | 2020-06-15 | 5.381 | 2,152,575 | -37,180 | 0.04% | 11,583,538 |
| 2020-06-12 | 2020-06-10 | 5.649 | 2,189,755 | -4,448 | 0.04% | 12,369,348 |
| 2020-06-11 | 2020-06-09 | 5.554 | 2,194,203 | -190,662 | 0.04% | 12,187,323 |
| 2020-06-08 | 2020-06-04 | 5.444 | 2,384,865 | -69,910 | 0.04% | 12,983,648 |
| 2020-06-05 | 2020-06-03 | 6.473 | 2,454,775 | +160,792 | 0.05% | 15,890,326 |
| 2020-06-04 | 2020-06-02 | 6.266 | 2,293,983 | +112,635 | 0.04% | 14,373,028 |
| 2020-05-29 | 2020-05-27 | 6.110 | 2,181,348 | +43,332 | 0.04% | 13,327,515 |
| 2020-05-27 | 2020-05-25 | 5.746 | 2,138,016 | +57,777 | 0.04% | 12,285,662 |
| 2020-05-26 | 2020-05-22 | 5.885 | 2,080,239 | +7,799 | 0.04% | 12,241,698 |
| 2020-05-25 | 2020-05-21 | 6.127 | 2,072,440 | -40,154 | 0.04% | 12,697,983 |
| 2020-05-20 | 2020-05-18 | 5.885 | 2,112,594 | +44,488 | 0.04% | 12,432,099 |
| 2020-05-19 | 2020-05-15 | 5.937 | 2,068,106 | +115,553 | 0.04% | 12,277,683 |
| 2020-05-18 | 2020-05-14 | 5.971 | 1,952,553 | +1,155 | 0.04% | 11,659,272 |
| 2020-05-08 | 2020-05-06 | 6.214 | 1,951,398 | +1,733 | 0.04% | 12,125,225 |
| 2020-05-04 | 2020-04-28 | 6.491 | 1,949,665 | +11,556 | 0.04% | 12,654,377 |
| 2020-04-23 | 2020-04-21 | 5.954 | 1,938,109 | +2,022 | 0.04% | 11,539,478 |
| 2020-04-16 | 2020-04-14 | 6.196 | 1,936,087 | +8,666 | 0.04% | 11,996,579 |
| 2020-04-09 | 2020-04-07 | 5.954 | 1,927,421 | -5,777 | 0.04% | 11,475,841 |
| 2020-03-27 | 2020-03-25 | 5.539 | 1,933,198 | +5,777 | 0.04% | 10,707,198 |
| 2020-03-25 | 2020-03-23 | 5.210 | 1,927,421 | +8,667 | 0.04% | 10,041,361 |
| 2020-03-13 | 2020-03-11 | 6.473 | 1,918,754 | +9,533 | 0.04% | 12,420,538 |
| 2020-03-12 | 2020-03-10 | 6.542 | 1,909,221 | +3,466 | 0.04% | 12,491,009 |
| 2020-03-11 | 2020-03-09 | 6.577 | 1,905,755 | +5,778 | 0.04% | 12,534,303 |
| 2020-03-04 | 2020-03-02 | 7.529 | 1,899,977 | -1,444 | 0.04% | 14,304,975 |
| 2020-02-24 | 2020-02-20 | 7.131 | 1,901,421 | -5,778 | 0.04% | 13,558,917 |
| 2020-02-12 | 2020-02-10 | 6.992 | 1,907,199 | -5,778 | 0.04% | 13,336,040 |
| 2020-02-10 | 2020-02-06 | 7.148 | 1,912,977 | +289 | 0.04% | 13,674,432 |
| 2020-02-05 | 2020-02-03 | 6.681 | 1,912,688 | +13,289 | 0.04% | 12,778,532 |
| 2020-02-04 | 2020-01-31 | 6.646 | 1,899,399 | +23,399 | 0.04% | 12,623,999 |
| 2020-01-31 | 2020-01-29 | 7.079 | 1,876,000 | +57,777 | 0.04% | 13,280,232 |
| 2020-01-30 | 2020-01-24 | 7.442 | 1,818,223 | -6,356 | 0.04% | 13,532,097 |
| 2020-01-14 | 2020-01-10 | 8.135 | 1,824,579 | -1,733 | 0.04% | 14,842,602 |
| 2020-01-13 | 2020-01-09 | 7.979 | 1,826,312 | +289 | 0.04% | 14,572,210 |
| 2020-01-08 | 2020-01-06 | 7.979 | 1,826,023 | +578 | 0.04% | 14,569,904 |
| 2019-12-30 | 2019-12-24 | 7.598 | 1,825,445 | -4,045 | 0.04% | 13,870,202 |
| 2019-12-27 | 2019-12-20 | 7.737 | 1,829,490 | -11,555 | 0.04% | 14,154,257 |
| 2019-12-20 | 2019-12-18 | 7.789 | 1,841,045 | -578 | 0.04% | 14,339,250 |
| 2019-12-19 | 2019-12-17 | 7.789 | 1,841,623 | +578 | 0.04% | 14,343,752 |
| 2019-12-16 | 2019-12-12 | 7.598 | 1,841,045 | +5,778 | 0.04% | 13,988,735 |
| 2019-12-13 | 2019-12-11 | 7.564 | 1,835,267 | +2,888 | 0.04% | 13,881,302 |
| 2019-12-05 | 2019-12-03 | 7.096 | 1,832,379 | +23,400 | 0.04% | 13,003,153 |
| 2019-12-03 | 2019-11-29 | 7.114 | 1,808,979 | +1,733 | 0.04% | 12,868,409 |
| 2019-11-28 | 2019-11-26 | 7.269 | 1,807,246 | +1,733 | 0.04% | 13,137,601 |
| 2019-11-27 | 2019-11-25 | 7.200 | 1,805,513 | -1,155 | 0.04% | 13,000,003 |
| 2019-11-21 | 2019-11-19 | 7.581 | 1,806,668 | +10,111 | 0.04% | 13,696,259 |
| 2019-11-20 | 2019-11-18 | 7.339 | 1,796,557 | -4,045 | 0.04% | 13,184,278 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,800,602 | +2,023 | 0.04% | 12,964,643 |
| 2019-11-14 | 2019-11-12 | 7.477 | 1,798,579 | +11,555 | 0.04% | 13,448,157 |
| 2019-11-04 | 2019-10-31 | 7.546 | 1,787,024 | +578 | 0.04% | 13,485,479 |
| 2019-10-31 | 2019-10-29 | 7.875 | 1,786,446 | +5,777 | 0.04% | 14,068,597 |
| 2019-10-30 | 2019-10-28 | 7.996 | 1,780,669 | +5,778 | 0.04% | 14,238,842 |
| 2019-10-24 | 2019-10-22 | 8.221 | 1,774,891 | -578 | 0.04% | 14,592,000 |
| 2019-10-21 | 2019-10-17 | 8.325 | 1,775,469 | +1,156 | 0.04% | 14,781,132 |
| 2019-10-10 | 2019-10-08 | 8.429 | 1,774,313 | -2,889 | 0.04% | 14,955,768 |
| 2019-10-09 | 2019-10-04 | 8.394 | 1,777,202 | +1,733 | 0.04% | 14,918,599 |
| 2019-10-03 | 2019-09-30 | 8.671 | 1,775,469 | -2,889 | 0.04% | 15,395,732 |
| 2019-09-24 | 2019-09-20 | 8.983 | 1,778,358 | +2,023 | 0.04% | 15,974,823 |
| 2019-09-16 | 2019-09-12 | 9.433 | 1,776,335 | -2,889 | 0.04% | 16,756,021 |
| 2019-09-13 | 2019-09-11 | 9.364 | 1,779,224 | +5,777 | 0.04% | 16,660,092 |
| 2019-09-06 | 2019-09-04 | 8.844 | 1,773,447 | +5,778 | 0.04% | 15,685,148 |
| 2019-09-05 | 2019-09-03 | 8.827 | 1,767,669 | -1,733 | 0.04% | 15,603,450 |
| 2019-08-27 | 2019-08-23 | 9.312 | 1,769,402 | +1,155 | 0.04% | 16,476,247 |
| 2019-08-21 | 2019-08-19 | 8.914 | 1,768,247 | +2,600 | 0.04% | 15,761,577 |
| 2019-08-19 | 2019-08-15 | 8.741 | 1,765,647 | +4,333 | 0.04% | 15,432,801 |
| 2019-08-07 | 2019-08-05 | 9.208 | 1,761,314 | +2,023 | 0.04% | 16,218,024 |
| 2019-07-31 | 2019-07-29 | 9.900 | 1,759,291 | +1,733 | 0.04% | 17,417,396 |
| 2019-07-25 | 2019-07-23 | 10.489 | 1,757,558 | -28,888 | 0.04% | 18,434,519 |
| 2019-07-23 | 2019-07-19 | 10.437 | 1,786,446 | -28,889 | 0.04% | 18,644,757 |
| 2019-07-19 | 2019-07-17 | 10.298 | 1,815,335 | -6,066 | 0.04% | 18,694,905 |
| 2019-07-17 | 2019-07-15 | 10.229 | 1,821,401 | -3,467 | 0.04% | 18,631,274 |
| 2019-07-03 | 2019-06-28 | 9.537 | 1,824,868 | -8,377 | 0.04% | 17,403,338 |
| 2019-07-02 | 2019-06-27 | 9.329 | 1,833,245 | -289 | 0.04% | 17,102,468 |
| 2019-06-26 | 2019-06-24 | 9.294 | 1,833,534 | -578 | 0.04% | 17,041,694 |
| 2019-06-25 | 2019-06-21 | 9.364 | 1,834,112 | +4,044 | 0.04% | 17,174,046 |
| 2019-06-21 | 2019-06-19 | 8.931 | 1,830,068 | -115,552 | 0.04% | 16,344,304 |
| 2019-06-20 | 2019-06-18 | 8.689 | 1,945,620 | -7,511 | 0.04% | 16,904,847 |
| 2019-06-19 | 2019-06-17 | 8.706 | 1,953,131 | -191,240 | 0.04% | 17,003,913 |
| 2019-06-13 | 2019-06-11 | 9.087 | 2,144,371 | +7,511 | 0.04% | 19,485,374 |
| 2019-06-05 | 2019-06-03 | 10.216 | 2,136,860 | +91,416 | 0.04% | 21,830,446 |
| 2019-05-27 | 2019-05-23 | 9.945 | 2,045,444 | -143,792 | 0.04% | 20,341,753 |
| 2019-05-20 | 2019-05-16 | 10.144 | 2,189,236 | +1,106 | 0.05% | 22,207,186 |
| 2019-05-16 | 2019-05-14 | 9.999 | 2,188,130 | -553 | 0.05% | 21,879,447 |
| 2019-05-14 | 2019-05-09 | 10.234 | 2,188,683 | +2,489 | 0.05% | 22,399,451 |
| 2019-05-09 | 2019-05-07 | 10.650 | 2,186,194 | -4,425 | 0.05% | 23,283,168 |
| 2019-05-08 | 2019-05-06 | 10.777 | 2,190,619 | -6,360 | 0.05% | 23,607,565 |
| 2019-04-29 | 2019-04-25 | 11.500 | 2,196,979 | +830 | 0.05% | 25,265,105 |
| 2019-04-23 | 2019-04-17 | 11.807 | 2,196,149 | -27,652 | 0.05% | 25,930,630 |
| 2019-04-12 | 2019-04-10 | 12.079 | 2,223,801 | +1,106 | 0.05% | 26,860,276 |
| 2019-04-11 | 2019-04-09 | 11.880 | 2,222,695 | -9,402 | 0.05% | 26,404,827 |
| 2019-04-08 | 2019-04-03 | 11.446 | 2,232,097 | +1,659 | 0.05% | 25,547,880 |
| 2019-04-04 | 2019-04-02 | 11.500 | 2,230,438 | +7,190 | 0.05% | 25,649,881 |
| 2019-04-01 | 2019-03-28 | 10.614 | 2,223,248 | -553 | 0.05% | 23,597,397 |
| 2019-03-29 | 2019-03-27 | 10.524 | 2,223,801 | +63,877 | 0.05% | 23,402,216 |
| 2019-03-28 | 2019-03-26 | 10.252 | 2,159,924 | +49,774 | 0.05% | 22,144,181 |
| 2019-03-27 | 2019-03-25 | 10.108 | 2,110,150 | +109,227 | 0.04% | 21,328,643 |
| 2019-03-26 | 2019-03-22 | 9.981 | 2,000,923 | +131,072 | 0.04% | 19,971,355 |
| 2019-03-25 | 2019-03-21 | 9.854 | 1,869,851 | +55,857 | 0.04% | 18,426,446 |
| 2019-03-22 | 2019-03-20 | 9.710 | 1,813,994 | +2,489 | 0.04% | 17,613,604 |
| 2019-03-21 | 2019-03-19 | 9.764 | 1,811,505 | +82,957 | 0.04% | 17,687,701 |
| 2019-03-20 | 2019-03-18 | 9.981 | 1,728,548 | +3,871 | 0.04% | 17,252,761 |
| 2019-03-19 | 2019-03-15 | 9.728 | 1,724,677 | +2,766 | 0.04% | 16,777,534 |
| 2019-03-15 | 2019-03-13 | 9.638 | 1,721,911 | -27,653 | 0.04% | 16,594,952 |
| 2019-03-13 | 2019-03-11 | 9.167 | 1,749,564 | +44,244 | 0.04% | 16,038,948 |
| 2019-03-12 | 2019-03-08 | 8.914 | 1,705,320 | +38,437 | 0.04% | 15,201,656 |
| 2019-03-06 | 2019-03-04 | 9.529 | 1,666,883 | -3,318 | 0.03% | 15,883,778 |
| 2019-03-05 | 2019-03-01 | 9.312 | 1,670,201 | +5,530 | 0.03% | 15,552,996 |
| 2019-03-01 | 2019-02-27 | 9.800 | 1,664,671 | -23,781 | 0.03% | 16,314,200 |
| 2019-02-28 | 2019-02-26 | 9.638 | 1,688,452 | +30,141 | 0.04% | 16,272,490 |
| 2019-02-27 | 2019-02-25 | 9.077 | 1,658,311 | +45,350 | 0.03% | 15,052,471 |
| 2019-02-26 | 2019-02-22 | 9.113 | 1,612,961 | +33,183 | 0.03% | 14,699,159 |
| 2019-02-25 | 2019-02-21 | 9.113 | 1,579,778 | +9,955 | 0.03% | 14,396,757 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,569,823 | +3,871 | 0.03% | 14,334,421 |
| 2019-02-19 | 2019-02-15 | 9.041 | 1,565,952 | -4,978 | 0.03% | 14,157,499 |
| 2019-02-15 | 2019-02-13 | 9.294 | 1,570,930 | +554 | 0.03% | 14,600,174 |
| 2019-02-13 | 2019-02-11 | 9.276 | 1,570,376 | -5,254 | 0.03% | 14,566,630 |
| 2019-02-11 | 2019-02-04 | 9.402 | 1,575,630 | +5,254 | 0.03% | 14,814,796 |
| 2019-02-08 | 2019-01-31 | 9.041 | 1,570,376 | +8,295 | 0.03% | 14,197,496 |
| 2019-01-30 | 2019-01-28 | 9.113 | 1,562,081 | +2,212 | 0.03% | 14,235,482 |
| 2019-01-29 | 2019-01-25 | 9.131 | 1,559,869 | +277 | 0.03% | 14,243,529 |
| 2019-01-11 | 2019-01-09 | 8.607 | 1,559,592 | -5,531 | 0.03% | 13,423,199 |
| 2019-01-04 | 2019-01-02 | 7.685 | 1,565,123 | -5,530 | 0.03% | 12,027,503 |
| 2019-01-03 | 2018-12-31 | 8.046 | 1,570,653 | -4,977 | 0.03% | 12,638,000 |
| 2018-12-28 | 2018-12-24 | 7.829 | 1,575,630 | +553 | 0.03% | 12,336,167 |
| 2018-12-17 | 2018-12-13 | 8.336 | 1,575,077 | +829 | 0.03% | 13,129,277 |
| 2018-12-06 | 2018-12-04 | 8.643 | 1,574,248 | +3,872 | 0.03% | 13,606,272 |
| 2018-12-05 | 2018-12-03 | 8.806 | 1,570,376 | -830 | 0.03% | 13,828,361 |
| 2018-11-27 | 2018-11-23 | 8.733 | 1,571,206 | -2,489 | 0.03% | 13,722,029 |
| 2018-11-26 | 2018-11-22 | 8.643 | 1,573,695 | +4,701 | 0.03% | 13,601,492 |
| 2018-11-23 | 2018-11-21 | 8.553 | 1,568,994 | +5,531 | 0.03% | 13,419,011 |
| 2018-11-19 | 2018-11-15 | 9.077 | 1,563,463 | +3,041 | 0.03% | 14,191,536 |
| 2018-11-16 | 2018-11-14 | 9.204 | 1,560,422 | -1,106 | 0.03% | 14,361,438 |
| 2018-11-13 | 2018-11-09 | 9.276 | 1,561,528 | +3,595 | 0.03% | 14,484,557 |
| 2018-11-05 | 2018-11-01 | 9.276 | 1,557,933 | +1,106 | 0.03% | 14,451,211 |
| 2018-10-18 | 2018-10-15 | 9.619 | 1,556,827 | -4,701 | 0.03% | 14,975,801 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,561,528 | -1,382 | 0.03% | 15,642,193 |
| 2018-10-15 | 2018-10-11 | 9.674 | 1,562,910 | +6,083 | 0.03% | 15,119,096 |
| 2018-10-12 | 2018-10-10 | 9.854 | 1,556,827 | -5,530 | 0.03% | 15,341,751 |
| 2018-10-02 | 2018-09-27 | 9.330 | 1,562,357 | +5,530 | 0.03% | 14,576,997 |
| 2018-09-28 | 2018-09-26 | 9.692 | 1,556,827 | +4,148 | 0.03% | 15,088,401 |
| 2018-09-26 | 2018-09-21 | 10.307 | 1,552,679 | +14,103 | 0.03% | 16,002,750 |
| 2018-09-24 | 2018-09-20 | 9.800 | 1,538,576 | +5,530 | 0.03% | 15,078,437 |
| 2018-09-21 | 2018-09-19 | 9.746 | 1,533,046 | +1,659 | 0.03% | 14,941,082 |
| 2018-09-20 | 2018-09-18 | 9.638 | 1,531,387 | +1,659 | 0.03% | 14,758,773 |
| 2018-09-18 | 2018-09-14 | 10.469 | 1,529,728 | +9,402 | 0.03% | 16,015,145 |
| 2018-09-14 | 2018-09-12 | 12.296 | 1,520,326 | -829 | 0.03% | 18,693,203 |
| 2018-09-12 | 2018-09-10 | 12.422 | 1,521,155 | +276 | 0.03% | 18,895,931 |
| 2018-09-03 | 2018-08-30 | 11.988 | 1,520,879 | -210,158 | 0.03% | 18,232,502 |
| 2018-08-29 | 2018-08-27 | 11.952 | 1,731,037 | -6,083 | 0.04% | 20,689,305 |
| 2018-08-23 | 2018-08-21 | 11.988 | 1,737,120 | -1,106 | 0.04% | 20,824,829 |
| 2018-08-20 | 2018-08-16 | 11.391 | 1,738,226 | +1,106 | 0.04% | 19,800,898 |
| 2018-08-17 | 2018-08-15 | 11.337 | 1,737,120 | +829 | 0.04% | 19,694,069 |
| 2018-08-10 | 2018-08-08 | 12.259 | 1,736,291 | +2,766 | 0.04% | 21,285,816 |
| 2018-08-08 | 2018-08-06 | 12.079 | 1,733,525 | +3,318 | 0.04% | 20,938,456 |
| 2018-08-07 | 2018-08-03 | 12.368 | 1,730,207 | +110,609 | 0.04% | 21,398,940 |
| 2018-07-31 | 2018-07-27 | 13.652 | 1,619,598 | -1,659 | 0.03% | 22,110,180 |
| 2018-07-13 | 2018-07-11 | 13.923 | 1,621,257 | -553 | 0.03% | 22,572,553 |
| 2018-07-12 | 2018-07-10 | 14.013 | 1,621,810 | -1,936 | 0.03% | 22,726,877 |
| 2018-07-10 | 2018-07-06 | 13.742 | 1,623,746 | -7,742 | 0.03% | 22,313,607 |
| 2018-07-09 | 2018-07-05 | 13.362 | 1,631,488 | -3,042 | 0.03% | 21,800,498 |
| 2018-07-06 | 2018-07-04 | 13.380 | 1,634,530 | +277 | 0.03% | 21,870,701 |
| 2018-07-05 | 2018-07-03 | 13.561 | 1,634,253 | +1,935 | 0.03% | 22,162,494 |
| 2018-06-29 | 2018-06-27 | 12.766 | 1,632,318 | -3,871 | 0.03% | 20,837,593 |
| 2018-06-27 | 2018-06-25 | 12.386 | 1,636,189 | +12,997 | 0.03% | 20,265,724 |
| 2018-06-22 | 2018-06-20 | 14.411 | 1,623,192 | +110,332 | 0.03% | 23,391,943 |
| 2018-06-14 | 2018-06-12 | 14.899 | 1,512,860 | +110,610 | 0.03% | 22,540,526 |
| 2018-06-13 | 2018-06-11 | 14.917 | 1,402,250 | -2,765 | 0.03% | 20,917,871 |
| 2018-06-12 | 2018-06-08 | 14.935 | 1,405,015 | +553 | 0.03% | 20,984,523 |
| 2018-06-11 | 2018-06-07 | 14.990 | 1,404,462 | +553 | 0.03% | 21,052,448 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,403,909 | +33,111 | 0.03% | 21,214,496 |
| 2018-05-23 | 2018-05-18 | 15.852 | 1,370,798 | -540 | 0.03% | 21,729,555 |
| 2018-05-21 | 2018-05-17 | 15.778 | 1,371,338 | -2,700 | 0.03% | 21,636,535 |
| 2018-05-18 | 2018-05-16 | 16.074 | 1,374,038 | -2,160 | 0.03% | 22,086,254 |
| 2018-05-16 | 2018-05-14 | 16.074 | 1,376,198 | -1,620 | 0.03% | 22,120,974 |
| 2018-05-09 | 2018-05-07 | 15.759 | 1,377,818 | -4,860 | 0.03% | 21,713,259 |
| 2018-05-04 | 2018-05-02 | 15.463 | 1,382,678 | +5,400 | 0.03% | 21,380,169 |
| 2018-05-02 | 2018-04-27 | 15.889 | 1,377,278 | -3,780 | 0.03% | 21,883,284 |
| 2018-04-26 | 2018-04-24 | 16.296 | 1,381,058 | +1,620 | 0.03% | 22,505,994 |
| 2018-04-24 | 2018-04-20 | 16.759 | 1,379,438 | -11,340 | 0.03% | 23,118,219 |
| 2018-04-23 | 2018-04-19 | 17.333 | 1,390,778 | -2,700 | 0.03% | 24,106,672 |
| 2018-04-20 | 2018-04-18 | 16.389 | 1,393,478 | -21,331 | 0.03% | 22,837,417 |
| 2018-04-17 | 2018-04-13 | 16.389 | 1,414,809 | +4,320 | 0.03% | 23,187,007 |
| 2018-04-16 | 2018-04-12 | 16.889 | 1,410,489 | -2,700 | 0.03% | 23,821,447 |
| 2018-04-13 | 2018-04-11 | 17.407 | 1,413,189 | -22,680 | 0.03% | 24,599,807 |
| 2018-04-12 | 2018-04-10 | 17.111 | 1,435,869 | -6,480 | 0.03% | 24,569,165 |
| 2018-04-11 | 2018-04-09 | 16.241 | 1,442,349 | +6,480 | 0.03% | 23,424,674 |
| 2018-04-10 | 2018-04-06 | 15.722 | 1,435,869 | -810 | 0.03% | 22,574,914 |
| 2018-04-06 | 2018-04-03 | 15.889 | 1,436,679 | +1,080 | 0.03% | 22,827,094 |
| 2018-04-03 | 2018-03-28 | 15.889 | 1,435,599 | +10,260 | 0.03% | 22,809,934 |
| 2018-03-28 | 2018-03-26 | 16.092 | 1,425,339 | +5,400 | 0.03% | 22,937,260 |
| 2018-03-27 | 2018-03-23 | 16.241 | 1,419,939 | +2,700 | 0.03% | 23,060,721 |
| 2018-03-22 | 2018-03-20 | 17.111 | 1,417,239 | -10,800 | 0.03% | 24,250,387 |
| 2018-03-19 | 2018-03-15 | 17.407 | 1,428,039 | +5,130 | 0.03% | 24,858,306 |
| 2018-03-16 | 2018-03-14 | 17.907 | 1,422,909 | +2,700 | 0.03% | 25,480,456 |
| 2018-03-14 | 2018-03-12 | 18.741 | 1,420,209 | -14,040 | 0.03% | 26,615,607 |
| 2018-03-13 | 2018-03-09 | 18.741 | 1,434,249 | -1,620 | 0.03% | 26,878,725 |
| 2018-03-12 | 2018-03-08 | 18.315 | 1,435,869 | +270 | 0.03% | 26,297,515 |
| 2018-03-09 | 2018-03-07 | 18.370 | 1,435,599 | +5,400 | 0.03% | 26,372,325 |
| 2018-03-08 | 2018-03-06 | 18.352 | 1,430,199 | +2,430 | 0.03% | 26,246,641 |
| 2018-03-07 | 2018-03-05 | 17.167 | 1,427,769 | -8,100 | 0.03% | 24,509,886 |
| 2018-03-06 | 2018-03-02 | 15.963 | 1,435,869 | +16,200 | 0.03% | 22,920,584 |
| 2018-03-05 | 2018-03-01 | 16.611 | 1,419,669 | -13,500 | 0.03% | 23,582,136 |
| 2018-03-01 | 2018-02-27 | 16.741 | 1,433,169 | -1,350 | 0.03% | 23,992,165 |
| 2018-02-27 | 2018-02-23 | 17.204 | 1,434,519 | +1,350 | 0.03% | 24,678,890 |
| 2018-02-23 | 2018-02-21 | 17.167 | 1,433,169 | +3,240 | 0.03% | 24,602,585 |
| 2018-02-22 | 2018-02-20 | 17.315 | 1,429,929 | -3,510 | 0.03% | 24,758,805 |
| 2018-02-21 | 2018-02-15 | 17.630 | 1,433,439 | -3,780 | 0.03% | 25,270,845 |
| 2018-02-20 | 2018-02-13 | 15.778 | 1,437,219 | +810 | 0.03% | 22,675,984 |
| 2018-02-14 | 2018-02-12 | 15.741 | 1,436,409 | +19,170 | 0.03% | 22,610,004 |
| 2018-02-13 | 2018-02-09 | 15.204 | 1,417,239 | +10,260 | 0.03% | 21,547,151 |
| 2018-02-12 | 2018-02-08 | 16.648 | 1,406,979 | -540 | 0.03% | 23,423,453 |
| 2018-02-09 | 2018-02-07 | 16.796 | 1,407,519 | -17,010 | 0.03% | 23,640,963 |
| 2018-02-08 | 2018-02-06 | 17.426 | 1,424,529 | +4,860 | 0.03% | 24,823,586 |
| 2018-02-02 | 2018-01-31 | 18.481 | 1,419,669 | +1,620 | 0.03% | 26,237,427 |
| 2018-02-01 | 2018-01-30 | 18.630 | 1,418,049 | +17,820 | 0.03% | 26,417,567 |
| 2018-01-31 | 2018-01-29 | 19.148 | 1,400,229 | +2,971 | 0.03% | 26,811,629 |
| 2018-01-30 | 2018-01-26 | 21.723 | 1,397,258 | -1,620 | 0.03% | 30,352,686 |
| 2018-01-29 | 2018-01-25 | 21.221 | 1,398,878 | +60,563 | 0.03% | 29,684,955 |
| 2018-01-26 | 2018-01-24 | 21.762 | 1,338,315 | -5,174 | 0.03% | 29,123,995 |
| 2018-01-25 | 2018-01-23 | 21.491 | 1,343,489 | -3,105 | 0.03% | 28,873,080 |
| 2018-01-24 | 2018-01-22 | 21.452 | 1,346,594 | +6,727 | 0.03% | 28,887,760 |
| 2018-01-23 | 2018-01-19 | 20.293 | 1,339,867 | -5,174 | 0.03% | 27,189,749 |
| 2018-01-22 | 2018-01-18 | 18.650 | 1,345,041 | -776 | 0.03% | 25,085,170 |
| 2018-01-19 | 2018-01-17 | 19.481 | 1,345,817 | +4,139 | 0.03% | 26,218,072 |
| 2018-01-18 | 2018-01-16 | 19.307 | 1,341,678 | +25,354 | 0.03% | 25,904,069 |
| 2018-01-16 | 2018-01-12 | 20.718 | 1,316,324 | -4,657 | 0.03% | 27,271,674 |
| 2018-01-12 | 2018-01-10 | 19.443 | 1,320,981 | -5,174 | 0.03% | 25,683,178 |
| 2018-01-11 | 2018-01-09 | 18.940 | 1,326,155 | +10,348 | 0.03% | 25,117,394 |
| 2018-01-10 | 2018-01-08 | 18.940 | 1,315,807 | -4,139 | 0.03% | 24,921,402 |
| 2018-01-09 | 2018-01-05 | 18.206 | 1,319,946 | +34,150 | 0.03% | 24,030,415 |
| 2018-01-08 | 2018-01-04 | 17.645 | 1,285,796 | +3,622 | 0.03% | 22,688,044 |
| 2018-01-05 | 2018-01-03 | 17.510 | 1,282,174 | +517 | 0.03% | 22,450,673 |
| 2018-01-04 | 2018-01-02 | 17.201 | 1,281,657 | +15,523 | 0.03% | 22,045,301 |
| 2018-01-03 | 2017-12-29 | 16.911 | 1,266,134 | -2,587 | 0.03% | 21,411,246 |
| 2018-01-02 | 2017-12-28 | 16.891 | 1,268,721 | -4,140 | 0.03% | 21,430,474 |
| 2017-12-29 | 2017-12-27 | 16.138 | 1,272,861 | +10,349 | 0.03% | 20,541,004 |
| 2017-12-28 | 2017-12-22 | 17.143 | 1,262,512 | -776 | 0.03% | 21,642,795 |
| 2017-12-27 | 2017-12-21 | 17.297 | 1,263,288 | -8,279 | 0.03% | 21,851,418 |
| 2017-12-22 | 2017-12-20 | 17.027 | 1,271,567 | -19,145 | 0.03% | 21,650,572 |
| 2017-12-20 | 2017-12-18 | 17.336 | 1,290,712 | -20,179 | 0.03% | 22,375,668 |
| 2017-12-19 | 2017-12-15 | 17.491 | 1,310,891 | +2,587 | 0.03% | 22,928,169 |
| 2017-12-18 | 2017-12-14 | 17.433 | 1,308,304 | -1,294 | 0.03% | 22,807,066 |
| 2017-12-15 | 2017-12-13 | 17.916 | 1,309,598 | +24,837 | 0.03% | 23,462,374 |
| 2017-12-14 | 2017-12-12 | 16.795 | 1,284,761 | +1,293 | 0.03% | 21,577,262 |
| 2017-12-13 | 2017-12-11 | 16.350 | 1,283,468 | -5,174 | 0.03% | 20,985,031 |
| 2017-12-11 | 2017-12-07 | 15.345 | 1,288,642 | -5,692 | 0.03% | 19,774,568 |
| 2017-12-08 | 2017-12-06 | 15.712 | 1,294,334 | -20,179 | 0.03% | 20,337,198 |
| 2017-12-07 | 2017-12-05 | 16.466 | 1,314,513 | +13,453 | 0.03% | 21,645,055 |
| 2017-12-05 | 2017-12-01 | 16.331 | 1,301,060 | -5,175 | 0.03% | 21,247,520 |
| 2017-12-04 | 2017-11-30 | 16.138 | 1,306,235 | +12,936 | 0.03% | 21,079,582 |
| 2017-12-01 | 2017-11-29 | 16.756 | 1,293,299 | -5,174 | 0.03% | 21,670,666 |
| 2017-11-30 | 2017-11-28 | 17.027 | 1,298,473 | +8,537 | 0.03% | 22,108,692 |
| 2017-11-29 | 2017-11-27 | 17.568 | 1,289,936 | +2,587 | 0.03% | 22,661,375 |
| 2017-11-28 | 2017-11-24 | 18.090 | 1,287,349 | -1,552 | 0.03% | 23,287,687 |
| 2017-11-27 | 2017-11-23 | 18.012 | 1,288,901 | +518 | 0.03% | 23,216,122 |
| 2017-11-24 | 2017-11-22 | 18.032 | 1,288,383 | +1,552 | 0.03% | 23,231,692 |
| 2017-11-23 | 2017-11-21 | 18.534 | 1,286,831 | +36,478 | 0.03% | 23,850,327 |
| 2017-11-22 | 2017-11-20 | 18.360 | 1,250,353 | +79,166 | 0.03% | 22,956,753 |
| 2017-11-21 | 2017-11-17 | 18.631 | 1,171,187 | +776 | 0.03% | 21,820,138 |
| 2017-11-20 | 2017-11-16 | 18.901 | 1,170,411 | +3,881 | 0.03% | 22,122,360 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,166,530 | +12,935 | 0.03% | 22,274,454 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,153,595 | +20,180 | 0.03% | 21,849,105 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,133,415 | +4,139 | 0.03% | 22,605,955 |
| 2017-11-14 | 2017-11-10 | 20.795 | 1,129,276 | -13,712 | 0.03% | 23,483,703 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,142,988 | +259 | 0.03% | 25,182,610 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,142,729 | +23,802 | 0.03% | 26,855,363 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,118,927 | +33,632 | 0.03% | 27,377,240 |
| 2017-11-08 | 2017-11-06 | 24.313 | 1,085,295 | +7,503 | 0.03% | 26,386,553 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,077,792 | -25,613 | 0.03% | 26,037,494 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,103,405 | +39,324 | 0.03% | 26,570,957 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,064,081 | +19,921 | 0.03% | 20,770,659 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,044,160 | +24,319 | 0.03% | 18,888,484 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,019,841 | +239,826 | 0.03% | 18,330,302 |
| 2017-03-23 | 2017-03-21 | 13.625 | 780,015 | -10,349 | 0.02% | 10,627,871 |
| 2017-03-22 | 2017-03-20 | 13.529 | 790,364 | +15,006 | 0.02% | 10,692,503 |
| 2017-03-21 | 2017-03-17 | 13.818 | 775,358 | +7,243 | 0.02% | 10,714,268 |
| 2017-03-20 | 2017-03-16 | 13.915 | 768,115 | -1,293 | 0.02% | 10,688,406 |
| 2017-03-17 | 2017-03-15 | 13.799 | 769,408 | +3,622 | 0.02% | 10,617,179 |
| 2017-03-16 | 2017-03-14 | 13.876 | 765,786 | +2,070 | 0.02% | 10,626,398 |
| 2017-03-15 | 2017-03-13 | 14.282 | 763,716 | +3,622 | 0.02% | 10,907,634 |
| 2017-03-14 | 2017-03-10 | 13.741 | 760,094 | +5,174 | 0.02% | 10,444,583 |
| 2017-03-13 | 2017-03-09 | 13.760 | 754,920 | +16,040 | 0.02% | 10,388,076 |
| 2017-03-10 | 2017-03-08 | 13.876 | 738,880 | +4,915 | 0.02% | 10,253,038 |
| 2017-03-09 | 2017-03-07 | 13.722 | 733,965 | +24,061 | 0.02% | 10,071,355 |
| 2017-03-02 | 2017-02-28 | 15.075 | 709,904 | -48,897 | 0.02% | 10,701,593 |
| 2017-03-01 | 2017-02-27 | 15.268 | 758,801 | +1,552 | 0.02% | 11,585,351 |
| 2017-02-28 | 2017-02-24 | 15.519 | 757,249 | +1,553 | 0.02% | 11,751,910 |
| 2017-02-27 | 2017-02-23 | 16.196 | 755,696 | -25,872 | 0.02% | 12,238,984 |
| 2017-02-24 | 2017-02-22 | 16.041 | 781,568 | +2,588 | 0.02% | 12,537,157 |
| 2017-02-22 | 2017-02-20 | 15.712 | 778,980 | -2,588 | 0.02% | 12,239,708 |
| 2017-02-16 | 2017-02-14 | 16.118 | 781,568 | -4,915 | 0.02% | 12,597,577 |
| 2017-02-15 | 2017-02-13 | 15.906 | 786,483 | +31,045 | 0.02% | 12,509,599 |
| 2017-02-14 | 2017-02-10 | 15.519 | 755,438 | +2,070 | 0.02% | 11,723,805 |
| 2017-02-13 | 2017-02-09 | 15.693 | 753,368 | +37,513 | 0.02% | 11,822,720 |
| 2017-02-07 | 2017-02-03 | 15.229 | 715,855 | -36,219 | 0.02% | 10,901,983 |
| 2017-02-02 | 2017-01-27 | 15.461 | 752,074 | -7,244 | 0.02% | 11,627,993 |
| 2017-02-01 | 2017-01-25 | 14.398 | 759,318 | -23,802 | 0.02% | 10,932,870 |
| 2017-01-24 | 2017-01-20 | 13.335 | 783,120 | +1,035 | 0.02% | 10,443,152 |
| 2017-01-13 | 2017-01-11 | 13.239 | 782,085 | +2,587 | 0.02% | 10,353,775 |
| 2017-01-11 | 2017-01-09 | 12.949 | 779,498 | -15,523 | 0.02% | 10,093,552 |
| 2017-01-10 | 2017-01-06 | 13.007 | 795,021 | +25,872 | 0.02% | 10,340,651 |
| 2017-01-06 | 2017-01-04 | 13.045 | 769,149 | +25,871 | 0.02% | 10,033,870 |
| 2017-01-04 | 2016-12-30 | 13.181 | 743,278 | -259 | 0.02% | 9,796,927 |
| 2016-12-30 | 2016-12-28 | 12.949 | 743,537 | -15,523 | 0.02% | 9,627,901 |
| 2016-12-21 | 2016-12-19 | 13.045 | 759,060 | +5,692 | 0.02% | 9,902,255 |
| 2016-12-05 | 2016-12-01 | 14.070 | 753,368 | +1,294 | 0.02% | 10,599,680 |
| 2016-12-02 | 2016-11-30 | 13.915 | 752,074 | -15,523 | 0.02% | 10,465,194 |
| 2016-12-01 | 2016-11-29 | 13.915 | 767,597 | +1,293 | 0.02% | 10,681,198 |
| 2016-11-29 | 2016-11-25 | 13.760 | 766,304 | -5,174 | 0.02% | 10,544,726 |
| 2016-11-28 | 2016-11-24 | 13.567 | 771,478 | +2,587 | 0.02% | 10,466,823 |
| 2016-11-25 | 2016-11-23 | 13.703 | 768,891 | +10,349 | 0.02% | 10,535,744 |
| 2016-11-15 | 2016-11-11 | 14.302 | 758,542 | +4,139 | 0.02% | 10,848,397 |
| 2016-11-14 | 2016-11-10 | 14.012 | 754,403 | -3,881 | 0.02% | 10,570,502 |
| 2016-11-11 | 2016-11-09 | 13.200 | 758,284 | +777 | 0.02% | 10,009,371 |
| 2016-11-10 | 2016-11-08 | 13.161 | 757,507 | +3,104 | 0.02% | 9,969,835 |
| 2016-11-09 | 2016-11-07 | 13.239 | 754,403 | +5,174 | 0.02% | 9,987,302 |
| 2016-11-08 | 2016-11-04 | 13.239 | 749,229 | +2,070 | 0.02% | 9,918,805 |
| 2016-11-03 | 2016-11-01 | 13.451 | 747,159 | +776 | 0.02% | 10,050,241 |
| 2016-11-01 | 2016-10-28 | 13.818 | 746,383 | +5,174 | 0.02% | 10,313,878 |
| 2016-10-27 | 2016-10-25 | 13.722 | 741,209 | +3,881 | 0.02% | 10,170,756 |
| 2016-10-20 | 2016-10-18 | 13.509 | 737,328 | +7,761 | 0.02% | 9,960,752 |
| 2016-10-17 | 2016-10-13 | 13.200 | 729,567 | +10,349 | 0.02% | 9,630,306 |
| 2016-10-14 | 2016-10-12 | 13.142 | 719,218 | +10,866 | 0.02% | 9,451,999 |
| 2016-10-13 | 2016-10-11 | 13.335 | 708,352 | -33,891 | 0.02% | 9,446,098 |
| 2016-10-06 | 2016-10-04 | 13.548 | 742,243 | -3,622 | 0.02% | 10,055,840 |
| 2016-10-04 | 2016-09-30 | 13.490 | 745,865 | -27,165 | 0.02% | 10,061,665 |
| 2016-10-03 | 2016-09-29 | 13.374 | 773,030 | -6,209 | 0.02% | 10,338,479 |
| 2016-09-29 | 2016-09-27 | 13.007 | 779,239 | -10,349 | 0.02% | 10,135,378 |
| 2016-09-28 | 2016-09-26 | 13.490 | 789,588 | -19,144 | 0.02% | 10,651,485 |
| 2016-09-27 | 2016-09-23 | 13.548 | 808,732 | -10,349 | 0.02% | 10,956,626 |
| 2016-09-21 | 2016-09-19 | 13.741 | 819,081 | +38,290 | 0.02% | 11,255,134 |
| 2016-09-14 | 2016-09-12 | 13.200 | 780,791 | +1,293 | 0.02% | 10,306,465 |
| 2016-09-13 | 2016-09-09 | 13.760 | 779,498 | -259 | 0.02% | 10,726,282 |
| 2016-09-08 | 2016-09-06 | 13.297 | 779,757 | +5,175 | 0.02% | 10,368,166 |
| 2016-09-07 | 2016-09-05 | 12.987 | 774,582 | -1,553 | 0.02% | 10,059,836 |
| 2016-09-01 | 2016-08-30 | 12.775 | 776,135 | -1,293 | 0.02% | 9,915,005 |
| 2016-08-31 | 2016-08-29 | 12.833 | 777,428 | +4,398 | 0.02% | 9,976,598 |
| 2016-08-29 | 2016-08-25 | 13.045 | 773,030 | -133,237 | 0.02% | 10,084,499 |
| 2016-08-26 | 2016-08-24 | 13.123 | 906,267 | +5,433 | 0.02% | 11,892,691 |
| 2016-08-25 | 2016-08-23 | 12.543 | 900,834 | +155,227 | 0.02% | 11,299,095 |
| 2016-08-24 | 2016-08-22 | 12.736 | 745,607 | -2,845 | 0.02% | 9,496,194 |
| 2016-08-23 | 2016-08-19 | 12.833 | 748,452 | +66,488 | 0.02% | 9,604,754 |
| 2016-08-22 | 2016-08-18 | 13.239 | 681,964 | -6,467 | 0.02% | 9,028,305 |
| 2016-08-19 | 2016-08-17 | 13.142 | 688,431 | -67,265 | 0.02% | 9,047,395 |
| 2016-08-18 | 2016-08-16 | 12.562 | 755,696 | -15,523 | 0.02% | 9,493,245 |
| 2016-08-17 | 2016-08-15 | 12.601 | 771,219 | -2,587 | 0.02% | 9,718,059 |
| 2016-08-16 | 2016-08-12 | 12.137 | 773,806 | +517 | 0.02% | 9,391,738 |
| 2016-08-12 | 2016-08-10 | 12.002 | 773,289 | -1,811 | 0.02% | 9,280,848 |
| 2016-08-10 | 2016-08-08 | 12.002 | 775,100 | -1,035 | 0.02% | 9,302,583 |
| 2016-08-09 | 2016-08-05 | 11.403 | 776,135 | -5,691 | 0.02% | 8,850,004 |
| 2016-08-08 | 2016-08-04 | 11.074 | 781,826 | -10,866 | 0.02% | 8,658,027 |
| 2016-08-04 | 2016-08-01 | 10.359 | 792,692 | +51,742 | 0.02% | 8,211,518 |
| 2016-07-26 | 2016-07-22 | 10.436 | 740,950 | +1,294 | 0.02% | 7,732,802 |
| 2016-07-20 | 2016-07-18 | 10.804 | 739,656 | -14,747 | 0.02% | 7,990,902 |
| 2016-07-19 | 2016-07-15 | 10.881 | 754,403 | -5,174 | 0.02% | 8,208,542 |
| 2016-07-12 | 2016-07-08 | 10.417 | 759,577 | -5,174 | 0.02% | 7,912,519 |
| 2016-07-06 | 2016-07-04 | 10.591 | 764,751 | +6,209 | 0.02% | 8,099,437 |
| 2016-07-04 | 2016-06-29 | 9.857 | 758,542 | -3,622 | 0.02% | 7,476,598 |
| 2016-06-29 | 2016-06-27 | 9.818 | 762,164 | +22,766 | 0.02% | 7,482,838 |
| 2016-06-28 | 2016-06-24 | 9.741 | 739,398 | +5,175 | 0.02% | 7,202,164 |
| 2016-06-21 | 2016-06-17 | 10.088 | 734,223 | +6,209 | 0.02% | 7,407,177 |
| 2016-06-16 | 2016-06-14 | 10.011 | 728,014 | +1,293 | 0.02% | 7,288,257 |
| 2016-06-13 | 2016-06-08 | 10.688 | 726,721 | +16,299 | 0.02% | 7,766,888 |
| 2016-06-07 | 2016-06-03 | 10.804 | 710,422 | -4,139 | 0.02% | 7,675,071 |
| 2016-06-02 | 2016-05-31 | 11.064 | 714,561 | +19,347 | 0.02% | 7,906,235 |
| 2016-05-26 | 2016-05-24 | 11.164 | 695,214 | -1,007 | 0.02% | 7,761,221 |
| 2016-05-23 | 2016-05-19 | 11.005 | 696,221 | -60,409 | 0.02% | 7,661,823 |
| 2016-05-20 | 2016-05-18 | 11.283 | 756,630 | -14,096 | 0.02% | 8,537,036 |
| 2016-05-18 | 2016-05-16 | 10.568 | 770,726 | -1,510 | 0.02% | 8,144,921 |
| 2016-05-12 | 2016-05-10 | 10.171 | 772,236 | +3,020 | 0.02% | 7,854,078 |
| 2016-05-11 | 2016-05-09 | 10.568 | 769,216 | -503 | 0.02% | 8,128,963 |
| 2016-04-28 | 2016-04-26 | 10.886 | 769,719 | -1,007 | 0.02% | 8,378,919 |
| 2016-04-27 | 2016-04-25 | 10.826 | 770,726 | -2,517 | 0.02% | 8,343,951 |
| 2016-04-26 | 2016-04-22 | 11.263 | 773,243 | -22,654 | 0.02% | 8,709,120 |
| 2016-04-25 | 2016-04-21 | 11.243 | 795,897 | -18,374 | 0.02% | 8,948,464 |
| 2016-04-22 | 2016-04-20 | 10.925 | 814,271 | -1,007 | 0.02% | 8,896,248 |
| 2016-04-21 | 2016-04-19 | 10.906 | 815,278 | -2,517 | 0.02% | 8,891,055 |
| 2016-04-19 | 2016-04-15 | 10.727 | 817,795 | -12,585 | 0.02% | 8,772,299 |
| 2016-04-18 | 2016-04-14 | 10.687 | 830,380 | -2,407 | 0.02% | 8,874,305 |
| 2016-04-14 | 2016-04-12 | 10.488 | 832,787 | +1,007 | 0.02% | 8,734,601 |
| 2016-04-12 | 2016-04-08 | 10.190 | 831,780 | +2,265 | 0.02% | 8,476,197 |
| 2016-04-08 | 2016-04-06 | 10.508 | 829,515 | +10,572 | 0.02% | 8,716,761 |
| 2016-04-07 | 2016-04-05 | 10.747 | 818,943 | -1,258 | 0.02% | 8,800,881 |
| 2016-04-06 | 2016-04-01 | 10.727 | 820,201 | -2,769 | 0.02% | 8,798,107 |
| 2016-03-31 | 2016-03-29 | 10.409 | 822,970 | +5,034 | 0.02% | 8,566,245 |
| 2016-03-30 | 2016-03-24 | 10.409 | 817,936 | -20,640 | 0.02% | 8,513,847 |
| 2016-03-29 | 2016-03-23 | 10.290 | 838,576 | +276,122 | 0.02% | 8,628,740 |
| 2016-03-24 | 2016-03-22 | 10.310 | 562,454 | -503 | 0.02% | 5,798,686 |
| 2016-03-23 | 2016-03-21 | 10.528 | 562,957 | -57,893 | 0.02% | 5,926,882 |
| 2016-03-17 | 2016-03-15 | 9.396 | 620,850 | +4,028 | 0.02% | 5,833,417 |
| 2016-03-16 | 2016-03-14 | 9.734 | 616,822 | +80,546 | 0.02% | 6,003,868 |
| 2016-03-15 | 2016-03-11 | 9.694 | 536,276 | -6,293 | 0.01% | 5,198,564 |
| 2016-03-11 | 2016-03-09 | 9.495 | 542,569 | -25,422 | 0.01% | 5,151,789 |
| 2016-03-09 | 2016-03-07 | 10.131 | 567,991 | +2,517 | 0.02% | 5,754,225 |
| 2016-03-04 | 2016-03-02 | 9.614 | 565,474 | -2,517 | 0.02% | 5,436,673 |
| 2016-03-02 | 2016-02-29 | 8.740 | 567,991 | +8,054 | 0.02% | 4,964,429 |
| 2016-03-01 | 2016-02-26 | 9.058 | 559,937 | -40,273 | 0.02% | 5,072,000 |
| 2016-02-29 | 2016-02-25 | 8.562 | 600,210 | +5,034 | 0.02% | 5,138,729 |
| 2016-02-25 | 2016-02-23 | 8.999 | 595,176 | +2,266 | 0.02% | 5,355,732 |
| 2016-02-24 | 2016-02-22 | 9.098 | 592,910 | -5,538 | 0.02% | 5,394,230 |
| 2016-02-23 | 2016-02-19 | 8.701 | 598,448 | +5,034 | 0.02% | 5,206,858 |
| 2016-02-22 | 2016-02-18 | 8.740 | 593,414 | -2,517 | 0.02% | 5,186,635 |
| 2016-02-19 | 2016-02-17 | 8.820 | 595,931 | -7,551 | 0.02% | 5,255,985 |
| 2016-02-18 | 2016-02-16 | 8.820 | 603,482 | -24,526 | 0.02% | 5,322,584 |
| 2016-02-17 | 2016-02-15 | 8.363 | 628,008 | -10,069 | 0.02% | 5,251,973 |
| 2016-02-16 | 2016-02-12 | 8.244 | 638,077 | -15,857 | 0.02% | 5,260,129 |
| 2016-02-03 | 2016-02-01 | 8.105 | 653,934 | -7,551 | 0.02% | 5,299,920 |
| 2016-02-02 | 2016-01-29 | 8.383 | 661,485 | +1,007 | 0.02% | 5,545,078 |
| 2016-02-01 | 2016-01-28 | 8.343 | 660,478 | -15,858 | 0.02% | 5,510,397 |
| 2016-01-27 | 2016-01-25 | 8.105 | 676,336 | +15,102 | 0.02% | 5,481,481 |
| 2016-01-26 | 2016-01-22 | 7.946 | 661,234 | -8,558 | 0.02% | 5,254,004 |
| 2016-01-25 | 2016-01-21 | 7.688 | 669,792 | -7,047 | 0.02% | 5,149,038 |
| 2016-01-22 | 2016-01-20 | 7.966 | 676,839 | -10,069 | 0.02% | 5,391,442 |
| 2016-01-21 | 2016-01-19 | 8.085 | 686,908 | +10,069 | 0.02% | 5,553,518 |
| 2016-01-20 | 2016-01-18 | 7.767 | 676,839 | +27,184 | 0.02% | 5,256,992 |
| 2016-01-18 | 2016-01-14 | 8.343 | 649,655 | +5,538 | 0.02% | 5,420,100 |
| 2016-01-14 | 2016-01-12 | 8.184 | 644,117 | -5,035 | 0.02% | 5,271,536 |
| 2016-01-13 | 2016-01-11 | 8.383 | 649,152 | -5,034 | 0.02% | 5,441,693 |
| 2016-01-12 | 2016-01-08 | 8.562 | 654,186 | +21,647 | 0.02% | 5,600,847 |
| 2016-01-11 | 2016-01-07 | 8.601 | 632,539 | -15,606 | 0.02% | 5,440,645 |
| 2016-01-08 | 2016-01-06 | 9.018 | 648,145 | +12,586 | 0.02% | 5,845,252 |
| 2016-01-06 | 2016-01-04 | 8.621 | 635,559 | +38,762 | 0.02% | 5,479,246 |
| 2016-01-05 | 2015-12-31 | 9.157 | 596,797 | -12,585 | 0.02% | 5,465,159 |
| 2016-01-04 | 2015-12-29 | 8.581 | 609,382 | +4,027 | 0.02% | 5,229,360 |
| 2015-12-30 | 2015-12-28 | 8.442 | 605,355 | -6,041 | 0.02% | 5,110,628 |
| 2015-12-29 | 2015-12-24 | 8.144 | 611,396 | +11,579 | 0.02% | 4,979,453 |
| 2015-12-21 | 2015-12-17 | 8.045 | 599,817 | +9,061 | 0.02% | 4,825,574 |
| 2015-12-16 | 2015-12-14 | 7.668 | 590,756 | -1,762 | 0.02% | 4,529,713 |
| 2015-12-14 | 2015-12-10 | 7.529 | 592,518 | +99,676 | 0.02% | 4,460,833 |
| 2015-12-09 | 2015-12-07 | 7.767 | 492,842 | -5,034 | 0.02% | 3,827,892 |
| 2015-12-08 | 2015-12-04 | 7.747 | 497,876 | +30,205 | 0.02% | 3,857,101 |
| 2015-12-07 | 2015-12-03 | 7.866 | 467,671 | +15,354 | 0.01% | 3,678,839 |
| 2015-12-04 | 2015-12-02 | 8.164 | 452,317 | -25,171 | 0.01% | 3,692,835 |
| 2015-12-03 | 2015-12-01 | 7.588 | 477,488 | +5,035 | 0.01% | 3,623,273 |
| 2015-12-01 | 2015-11-27 | 7.489 | 472,453 | +25,170 | 0.01% | 3,538,141 |
| 2015-11-30 | 2015-11-26 | 7.628 | 447,283 | +11,075 | 0.01% | 3,411,841 |
| 2015-11-27 | 2015-11-25 | 7.668 | 436,208 | -15,102 | 0.01% | 3,344,692 |
| 2015-11-26 | 2015-11-24 | 7.469 | 451,310 | -37,756 | 0.01% | 3,370,839 |
| 2015-11-25 | 2015-11-23 | 7.529 | 489,066 | +6,293 | 0.02% | 3,681,984 |
| 2015-11-24 | 2015-11-20 | 7.568 | 482,773 | +17,619 | 0.02% | 3,653,786 |
| 2015-11-16 | 2015-11-12 | 7.588 | 465,154 | +25,171 | 0.01% | 3,529,680 |
| 2015-11-13 | 2015-11-11 | 7.529 | 439,983 | -5,034 | 0.01% | 3,312,458 |
| 2015-11-12 | 2015-11-10 | 7.688 | 445,017 | -23,409 | 0.01% | 3,421,076 |
| 2015-11-11 | 2015-11-09 | 8.005 | 468,426 | +6,544 | 0.01% | 3,749,913 |
| 2015-11-10 | 2015-11-06 | 8.164 | 461,882 | -2,517 | 0.01% | 3,770,927 |
| 2015-11-06 | 2015-11-04 | 8.224 | 464,399 | -10,068 | 0.01% | 3,819,151 |
| 2015-11-04 | 2015-11-02 | 7.926 | 474,467 | +1,258 | 0.01% | 3,760,574 |
| 2015-11-03 | 2015-10-30 | 8.045 | 473,209 | -10,068 | 0.01% | 3,807,003 |
| 2015-11-02 | 2015-10-29 | 8.204 | 483,277 | -15,102 | 0.02% | 3,964,801 |
| 2015-10-29 | 2015-10-27 | 8.204 | 498,379 | +1,007 | 0.02% | 4,088,698 |
| 2015-10-28 | 2015-10-26 | 8.283 | 497,372 | -17,872 | 0.02% | 4,119,956 |
| 2015-10-26 | 2015-10-22 | 8.383 | 515,244 | -5,034 | 0.02% | 4,319,173 |
| 2015-10-23 | 2015-10-20 | 8.323 | 520,278 | -15,354 | 0.02% | 4,330,367 |
| 2015-10-22 | 2015-10-19 | 8.502 | 535,632 | -5,034 | 0.02% | 4,553,921 |
| 2015-10-19 | 2015-10-15 | 8.681 | 540,666 | +3,020 | 0.02% | 4,693,380 |
| 2015-10-16 | 2015-10-14 | 8.343 | 537,646 | -1,006 | 0.02% | 4,485,604 |
| 2015-10-15 | 2015-10-13 | 8.482 | 538,652 | +16,612 | 0.02% | 4,568,897 |
| 2015-10-14 | 2015-10-12 | 8.661 | 522,040 | +7,048 | 0.02% | 4,521,322 |
| 2015-10-12 | 2015-10-08 | 7.946 | 514,992 | +35,239 | 0.02% | 4,092,001 |
| 2015-10-09 | 2015-10-07 | 7.866 | 479,753 | +2,014 | 0.01% | 3,773,880 |
| 2015-10-08 | 2015-10-06 | 7.548 | 477,739 | -24,416 | 0.01% | 3,606,197 |
| 2015-10-06 | 2015-10-02 | 7.548 | 502,155 | +5,034 | 0.02% | 3,790,501 |
| 2015-10-05 | 2015-09-30 | 7.211 | 497,121 | +5,034 | 0.02% | 3,584,627 |
| 2015-10-02 | 2015-09-29 | 7.072 | 492,087 | +13,341 | 0.02% | 3,479,903 |
| 2015-09-30 | 2015-09-25 | 7.390 | 478,746 | +2,517 | 0.01% | 3,537,719 |
| 2015-09-29 | 2015-09-24 | 7.529 | 476,229 | +10,068 | 0.01% | 3,585,339 |
| 2015-09-25 | 2015-09-23 | 7.529 | 466,161 | +19,130 | 0.01% | 3,509,541 |
| 2015-09-24 | 2015-09-22 | 7.827 | 447,031 | +10,320 | 0.01% | 3,498,719 |
| 2015-09-23 | 2015-09-21 | 7.866 | 436,711 | +1,510 | 0.01% | 3,435,299 |
| 2015-09-21 | 2015-09-17 | 7.727 | 435,201 | -10,068 | 0.01% | 3,362,906 |
| 2015-09-18 | 2015-09-16 | 7.886 | 445,269 | -3,524 | 0.01% | 3,511,464 |
| 2015-09-15 | 2015-09-11 | 7.767 | 448,793 | -5,034 | 0.01% | 3,485,764 |
| 2015-09-11 | 2015-09-09 | 7.628 | 453,827 | +8,810 | 0.01% | 3,461,758 |
| 2015-09-10 | 2015-09-08 | 7.548 | 445,017 | -12,586 | 0.01% | 3,359,196 |
| 2015-09-09 | 2015-09-07 | 7.072 | 457,603 | -70,478 | 0.01% | 3,236,041 |
| 2015-09-08 | 2015-09-04 | 6.257 | 528,081 | +50,342 | 0.02% | 3,304,352 |
| 2015-09-07 | 2015-09-02 | 6.555 | 477,739 | +46,817 | 0.01% | 3,131,698 |
| 2015-09-04 | 2015-09-01 | 6.754 | 430,922 | +35,994 | 0.01% | 2,910,401 |
| 2015-09-02 | 2015-08-31 | 7.370 | 394,928 | +29,702 | 0.01% | 2,910,496 |
| 2015-09-01 | 2015-08-28 | 9.197 | 365,226 | +30,456 | 0.01% | 3,359,061 |
| 2015-08-28 | 2015-08-26 | 8.701 | 334,770 | -2,014 | 0.01% | 2,912,701 |
| 2015-08-27 | 2015-08-25 | 8.442 | 336,784 | -503 | 0.01% | 2,843,254 |
| 2015-08-26 | 2015-08-24 | 8.720 | 337,287 | +25,171 | 0.01% | 2,941,300 |
| 2015-08-25 | 2015-08-21 | 9.157 | 312,116 | +3,020 | 0.01% | 2,858,197 |
| 2015-08-20 | 2015-08-18 | 9.972 | 309,096 | +4,783 | 0.01% | 3,082,282 |
| 2015-08-19 | 2015-08-17 | 9.992 | 304,313 | +10,068 | 0.01% | 3,040,631 |
| 2015-08-17 | 2015-08-13 | 10.151 | 294,245 | +11,075 | 0.01% | 2,986,794 |
| 2015-08-14 | 2015-08-12 | 10.290 | 283,170 | +25,926 | 0.01% | 2,913,749 |
| 2015-08-13 | 2015-08-11 | 10.747 | 257,244 | +10,823 | 0.01% | 2,764,507 |
| 2015-08-12 | 2015-08-10 | 10.786 | 246,421 | -1,007 | 0.01% | 2,657,986 |
| 2015-08-11 | 2015-08-07 | 11.084 | 247,428 | -15,102 | 0.01% | 2,742,573 |
| 2015-08-10 | 2015-08-06 | 11.104 | 262,530 | +21,143 | 0.01% | 2,915,184 |
| 2015-08-07 | 2015-08-05 | 11.462 | 241,387 | +61,920 | 0.01% | 2,766,718 |
| 2015-08-04 | 2015-07-31 | 11.422 | 179,467 | +5,034 | 0.01% | 2,049,876 |
| 2015-07-31 | 2015-07-29 | 12.336 | 174,433 | -19,129 | 0.01% | 2,151,768 |
| 2015-07-30 | 2015-07-28 | 12.078 | 193,562 | +251 | 0.01% | 2,337,754 |
| 2015-07-29 | 2015-07-27 | 12.634 | 193,311 | -34,484 | 0.01% | 2,442,243 |
| 2015-07-27 | 2015-07-23 | 13.548 | 227,795 | -1,510 | 0.01% | 3,086,056 |
| 2015-07-17 | 2015-07-15 | 13.170 | 229,305 | -2,013 | 0.01% | 3,019,967 |
| 2015-07-14 | 2015-07-10 | 12.753 | 231,318 | +38,259 | 0.01% | 2,949,984 |
| 2015-07-13 | 2015-07-09 | 12.395 | 193,059 | -5,034 | 0.01% | 2,393,039 |
| 2015-07-09 | 2015-07-07 | 11.720 | 198,093 | +9,061 | 0.01% | 2,321,648 |
| 2015-07-08 | 2015-07-06 | 13.110 | 189,032 | +24,164 | 0.01% | 2,478,303 |
| 2015-07-03 | 2015-06-30 | 14.501 | 164,868 | +1,007 | 0.01% | 2,390,752 |
| 2015-07-02 | 2015-06-29 | 13.428 | 163,861 | +6,041 | 0.01% | 2,200,379 |
| 2015-06-30 | 2015-06-26 | 14.580 | 157,820 | +9,816 | 0.00% | 2,301,088 |
| 2015-06-29 | 2015-06-25 | 14.680 | 148,004 | +5,538 | 0.00% | 2,172,667 |
| 2015-06-25 | 2015-06-23 | 14.680 | 142,466 | +1,510 | 0.00% | 2,091,370 |
| 2015-06-18 | 2015-06-16 | 14.501 | 140,956 | -10,068 | 0.00% | 2,044,004 |
| 2015-06-17 | 2015-06-15 | 14.521 | 151,024 | -9,313 | 0.00% | 2,193,000 |
| 2015-06-16 | 2015-06-12 | 14.878 | 160,337 | -5,034 | 0.01% | 2,385,562 |
| 2015-06-11 | 2015-06-09 | 15.196 | 165,371 | +5,789 | 0.01% | 2,513,020 |
| 2015-06-10 | 2015-06-08 | 15.296 | 159,582 | -3,776 | 0.01% | 2,440,899 |
| 2015-06-09 | 2015-06-05 | 15.196 | 163,358 | +11,075 | 0.01% | 2,482,430 |
| 2015-06-08 | 2015-06-04 | 15.355 | 152,283 | +3,524 | 0.00% | 2,338,332 |
| 2015-06-05 | 2015-06-03 | 15.494 | 148,759 | -2,013 | 0.00% | 2,304,905 |
| 2015-06-04 | 2015-06-02 | 15.594 | 150,772 | +2,517 | 0.00% | 2,351,070 |
| 2015-06-03 | 2015-06-01 | 15.733 | 148,255 | +1,258 | 0.00% | 2,332,436 |
| 2015-06-01 | 2015-05-28 | 16.646 | 146,997 | -7,299 | 0.00% | 2,446,976 |
| 2015-05-29 | 2015-05-27 | 16.935 | 154,296 | +3,882 | 0.00% | 2,612,927 |
| 2015-05-28 | 2015-05-26 | 17.284 | 150,414 | -2,187 | 0.01% | 2,599,802 |
| 2015-05-26 | 2015-05-21 | 16.482 | 152,601 | -1,458 | 0.01% | 2,515,142 |
| 2015-05-21 | 2015-05-19 | 17.058 | 154,059 | -11,664 | 0.01% | 2,627,933 |
| 2015-05-19 | 2015-05-15 | 16.914 | 165,723 | -20,411 | 0.01% | 2,803,027 |
| 2015-05-18 | 2015-05-14 | 16.461 | 186,134 | +2,430 | 0.01% | 3,063,997 |
| 2015-05-13 | 2015-05-11 | 16.626 | 183,704 | -12,636 | 0.01% | 3,054,237 |
| 2015-05-12 | 2015-05-08 | 16.009 | 196,340 | -4,860 | 0.01% | 3,143,121 |
| 2015-05-11 | 2015-05-07 | 15.988 | 201,200 | -4,374 | 0.01% | 3,216,782 |
| 2015-05-08 | 2015-05-06 | 16.441 | 205,574 | -11,178 | 0.01% | 3,379,774 |
| 2015-05-06 | 2015-05-04 | 16.111 | 216,752 | +26,001 | 0.01% | 3,492,188 |
| 2015-05-05 | 2015-04-30 | 14.918 | 190,751 | +8,748 | 0.01% | 2,845,624 |
| 2015-05-04 | 2015-04-29 | 13.848 | 182,003 | +21,383 | 0.01% | 2,520,382 |
| 2015-04-30 | 2015-04-28 | 13.128 | 160,620 | -4,860 | 0.01% | 2,108,594 |
| 2015-04-29 | 2015-04-27 | 13.251 | 165,480 | +972 | 0.01% | 2,192,826 |
| 2015-04-28 | 2015-04-24 | 12.902 | 164,508 | -3,888 | 0.01% | 2,122,400 |
| 2015-04-27 | 2015-04-23 | 12.860 | 168,396 | +1,701 | 0.01% | 2,165,631 |
| 2015-04-24 | 2015-04-22 | 12.984 | 166,695 | +2,187 | 0.01% | 2,164,336 |
| 2015-04-23 | 2015-04-21 | 12.325 | 164,508 | -24,299 | 0.01% | 2,027,620 |
| 2015-04-22 | 2015-04-20 | 12.181 | 188,807 | +26,000 | 0.01% | 2,299,919 |
| 2015-04-21 | 2015-04-17 | 12.531 | 162,807 | -972 | 0.01% | 2,040,155 |
| 2015-04-20 | 2015-04-16 | 12.840 | 163,779 | -9,476 | 0.01% | 2,102,885 |
| 2015-04-17 | 2015-04-15 | 12.778 | 173,255 | -8,262 | 0.01% | 2,213,860 |
| 2015-04-16 | 2015-04-14 | 13.725 | 181,517 | +8,262 | 0.01% | 2,491,242 |
| 2015-04-15 | 2015-04-13 | 13.292 | 173,255 | +8,018 | 0.01% | 2,302,984 |
| 2015-04-14 | 2015-04-10 | 12.284 | 165,237 | -15,065 | 0.01% | 2,029,805 |
| 2015-04-13 | 2015-04-09 | 11.934 | 180,302 | +3,888 | 0.01% | 2,151,797 |
| 2015-04-10 | 2015-04-08 | 11.502 | 176,414 | -3,888 | 0.01% | 2,029,166 |
| 2015-04-09 | 2015-04-02 | 10.144 | 180,302 | +21,869 | 0.01% | 1,829,027 |
| 2015-04-02 | 2015-03-31 | 9.568 | 158,433 | -7,776 | 0.01% | 1,515,903 |
| 2015-03-31 | 2015-03-27 | 9.630 | 166,209 | +8,262 | 0.01% | 1,600,564 |
| 2015-03-27 | 2015-03-25 | 8.519 | 157,947 | -29,159 | 0.01% | 1,345,502 |
| 2015-03-26 | 2015-03-24 | 8.457 | 187,106 | +16,038 | 0.01% | 1,582,349 |
| 2015-03-24 | 2015-03-20 | 8.601 | 171,068 | -160,377 | 0.01% | 1,471,356 |
| 2015-03-23 | 2015-03-19 | 8.560 | 331,445 | +163,049 | 0.01% | 2,837,119 |
| 2015-03-20 | 2015-03-18 | 8.663 | 168,396 | +1,458 | 0.01% | 1,458,769 |
| 2015-03-19 | 2015-03-17 | 8.724 | 166,938 | +243 | 0.01% | 1,456,444 |
| 2015-03-17 | 2015-03-13 | 10.021 | 166,695 | +2,916 | 0.01% | 1,670,414 |
| 2015-03-10 | 2015-03-06 | 10.638 | 163,779 | -97,198 | 0.01% | 1,742,294 |
| 2015-03-09 | 2015-03-05 | 10.679 | 260,977 | -48,599 | 0.01% | 2,787,034 |
| 2015-03-06 | 2015-03-04 | 10.700 | 309,576 | -97,198 | 0.01% | 3,312,404 |
| 2015-03-04 | 2015-03-02 | 10.926 | 406,774 | -486 | 0.01% | 4,444,474 |
| 2015-02-12 | 2015-02-10 | 10.556 | 407,260 | -2,430 | 0.01% | 4,298,944 |
| 2015-02-09 | 2015-02-05 | 10.268 | 409,690 | -48,599 | 0.01% | 4,206,575 |
| 2015-02-06 | 2015-02-04 | 10.329 | 458,289 | +48,599 | 0.02% | 4,733,865 |
| 2015-01-29 | 2015-01-27 | 9.856 | 409,690 | +242,995 | 0.01% | 4,037,975 |
| 2015-01-23 | 2015-01-21 | 9.712 | 166,695 | +9,720 | 0.01% | 1,618,964 |
| 2015-01-14 | 2015-01-12 | 10.227 | 156,975 | +1,215 | 0.01% | 1,605,312 |
| 2015-01-02 | 2014-12-29 | 10.309 | 155,760 | +1,215 | 0.01% | 1,605,707 |
| 2014-12-03 | 2014-12-01 | 11.708 | 154,545 | +486 | 0.01% | 1,809,422 |
| 2014-11-19 | 2014-11-17 | 11.852 | 154,059 | -13,851 | 0.01% | 1,825,922 |
| 2014-11-18 | 2014-11-14 | 11.934 | 167,910 | -4,859 | 0.01% | 2,003,906 |
| 2014-11-07 | 2014-11-05 | 11.811 | 172,769 | +3,159 | 0.01% | 2,040,565 |
| 2014-11-04 | 2014-10-31 | 12.284 | 169,610 | -2,916 | 0.01% | 2,083,524 |
| 2014-11-03 | 2014-10-30 | 11.914 | 172,526 | +2,916 | 0.01% | 2,055,445 |
| 2014-10-31 | 2014-10-29 | 11.976 | 169,610 | -3,888 | 0.01% | 2,031,174 |
| 2014-10-29 | 2014-10-27 | 11.543 | 173,498 | +8,747 | 0.01% | 2,002,765 |
| 2014-10-24 | 2014-10-22 | 12.140 | 164,751 | -4,859 | 0.01% | 2,000,105 |
| 2014-10-23 | 2014-10-21 | 11.523 | 169,610 | -1,944 | 0.01% | 1,954,394 |
| 2014-10-14 | 2014-10-10 | 11.729 | 171,554 | +6,317 | 0.01% | 2,012,095 |
| 2014-10-10 | 2014-10-08 | 11.976 | 165,237 | +5,832 | 0.01% | 1,978,805 |
| 2014-10-07 | 2014-10-03 | 11.585 | 159,405 | -4,374 | 0.01% | 1,846,643 |
| 2014-09-30 | 2014-09-26 | 12.449 | 163,779 | +3,402 | 0.01% | 2,038,855 |
| 2014-09-22 | 2014-09-18 | 12.860 | 160,377 | -4,860 | 0.01% | 2,062,504 |
| 2014-09-18 | 2014-09-16 | 12.161 | 165,237 | -4,373 | 0.01% | 2,009,405 |
| 2014-09-16 | 2014-09-12 | 12.902 | 169,610 | +4,859 | 0.01% | 2,188,224 |
| 2014-09-12 | 2014-09-10 | 13.148 | 164,751 | +4,860 | 0.01% | 2,166,215 |
| 2014-09-10 | 2014-09-05 | 13.087 | 159,891 | +26,244 | 0.01% | 2,092,444 |
| 2014-09-04 | 2014-09-02 | 13.642 | 133,647 | +20,654 | 0.00% | 1,823,247 |
| 2014-08-26 | 2014-08-22 | 14.054 | 112,993 | +8,262 | 0.00% | 1,587,980 |
| 2014-08-21 | 2014-08-19 | 13.889 | 104,731 | -51,029 | 0.00% | 1,454,627 |
| 2014-08-12 | 2014-08-08 | 12.881 | 155,760 | +2,430 | 0.01% | 2,006,333 |
| 2014-08-11 | 2014-08-07 | 13.539 | 153,330 | +1,944 | 0.01% | 2,075,992 |
| 2014-08-08 | 2014-08-06 | 13.827 | 151,386 | +12,150 | 0.01% | 2,093,282 |
| 2014-08-07 | 2014-08-05 | 13.169 | 139,236 | +2,430 | 0.00% | 1,833,598 |
| 2014-08-01 | 2014-07-30 | 13.560 | 136,806 | +36,449 | 0.00% | 1,855,083 |
| 2014-07-30 | 2014-07-28 | 13.951 | 100,357 | +486 | 0.00% | 1,400,071 |
| 2014-07-29 | 2014-07-25 | 14.074 | 99,871 | +4,860 | 0.00% | 1,405,621 |
| 2014-07-28 | 2014-07-24 | 13.725 | 95,011 | -12,150 | 0.00% | 1,303,984 |
| 2014-07-21 | 2014-07-17 | 12.469 | 107,161 | +4,860 | 0.00% | 1,336,233 |
| 2014-06-04 | 2014-05-30 | 11.255 | 102,301 | +4,860 | 0.00% | 1,151,436 |
| 2014-05-30 | 2014-05-28 | 11.922 | 97,441 | +4,608 | 0.00% | 1,161,691 |
| 2014-05-26 | 2014-05-22 | 11.166 | 92,833 | +9,260 | 0.00% | 1,036,580 |
| 2014-05-07 | 2014-05-02 | 11.468 | 83,573 | +4,167 | 0.00% | 958,452 |
| 2014-03-27 | 2014-03-25 | 10.367 | 79,406 | -3,704 | 0.00% | 823,198 |
| 2014-03-25 | 2014-03-21 | 9.957 | 83,110 | +3,704 | 0.00% | 827,493 |
| 2014-03-19 | 2014-03-17 | 10.000 | 79,406 | -1,158 | 0.00% | 794,043 |
| 2014-02-18 | 2014-02-14 | 10.475 | 80,564 | -37,040 | 0.00% | 843,903 |
| 2014-02-17 | 2014-02-13 | 10.281 | 117,604 | +37,040 | 0.00% | 1,209,035 |
| 2014-02-04 | 2014-01-28 | 10.281 | 80,564 | +9,261 | 0.00% | 828,243 |
| 2014-01-29 | 2014-01-27 | 10.043 | 71,303 | +2,315 | 0.00% | 716,095 |
| 2014-01-22 | 2014-01-20 | 10.410 | 68,988 | -59,266 | 0.00% | 718,175 |
| 2014-01-21 | 2014-01-17 | 10.432 | 128,254 | +23,614 | 0.00% | 1,337,913 |
| 2014-01-20 | 2014-01-16 | 10.713 | 104,640 | +35,652 | 0.00% | 1,120,958 |
| 2013-11-11 | 2013-11-07 | 10.345 | 68,988 | +6,945 | 0.00% | 713,705 |
| 2013-11-07 | 2013-11-05 | 10.540 | 62,043 | -7,177 | 0.00% | 653,917 |
| 2013-11-04 | 2013-10-31 | 10.583 | 69,220 | +4,630 | 0.00% | 732,551 |
| 2013-10-30 | 2013-10-28 | 10.583 | 64,590 | +1,852 | 0.00% | 683,552 |
| 2013-10-18 | 2013-10-16 | 9.892 | 62,738 | +2,315 | 0.00% | 620,592 |
| 2013-10-15 | 2013-10-10 | 9.870 | 60,423 | +232 | 0.00% | 596,387 |
| 2013-10-11 | 2013-10-09 | 10.216 | 60,191 | +5,093 | 0.00% | 614,897 |
| 2013-09-30 | 2013-09-26 | 9.741 | 55,098 | +2,083 | 0.00% | 536,688 |
| 2013-09-24 | 2013-09-19 | 9.438 | 53,015 | -463 | 0.00% | 500,369 |
| 2013-09-19 | 2013-09-17 | 9.568 | 53,478 | +3,241 | 0.00% | 511,669 |
| 2013-08-20 | 2013-08-16 | 9.957 | 50,237 | +13,891 | 0.00% | 500,189 |
| 2013-08-13 | 2013-08-09 | 9.071 | 36,346 | -1,852 | 0.00% | 329,698 |
| 2013-08-09 | 2013-08-07 | 8.834 | 38,198 | +463 | 0.00% | 337,422 |
| 2013-07-31 | 2013-07-29 | 8.769 | 37,735 | +7,176 | 0.00% | 330,887 |
| 2013-07-18 | 2013-07-16 | 8.250 | 30,559 | -69,451 | 0.00% | 252,123 |
| 2013-07-12 | 2013-07-10 | 8.466 | 100,010 | +93,065 | 0.00% | 846,719 |
| 2013-07-08 | 2013-07-04 | 8.078 | 6,945 | -463 | 0.00% | 56,099 |
| 2013-07-04 | 2013-07-02 | 7.970 | 7,408 | +463 | 0.00% | 59,039 |
| 2013-06-20 | 2013-06-18 | 9.136 | 6,945 | -4,630 | 0.00% | 63,449 |
| 2013-06-19 | 2013-06-17 | 8.834 | 11,575 | +2,778 | 0.00% | 102,248 |
| 2013-05-29 | 2013-05-27 | 9.741 | 8,797 | -5,556 | 0.00% | 85,688 |
| 2013-05-27 | 2013-05-23 | 9.373 | 14,353 | -2,315 | 0.00% | 134,537 |
| 2013-05-20 | 2013-05-15 | 11.319 | 16,668 | +861 | 0.00% | 188,668 |
| 2013-05-13 | 2013-05-09 | 11.137 | 15,807 | -21,954 | 0.00% | 176,043 |
| 2013-05-10 | 2013-05-08 | 11.091 | 37,761 | -26,344 | 0.00% | 418,824 |
| 2013-05-09 | 2013-05-07 | 11.137 | 64,105 | -8,782 | 0.00% | 713,938 |
| 2013-05-08 | 2013-05-06 | 10.909 | 72,887 | -35,785 | 0.00% | 795,143 |
| 2013-04-26 | 2013-04-24 | 9.406 | 108,672 | -13,172 | 0.00% | 1,022,180 |
| 2013-04-19 | 2013-04-17 | 8.791 | 121,844 | +47,860 | 0.00% | 1,071,152 |
| 2013-04-16 | 2013-04-12 | 9.383 | 73,984 | -10,977 | 0.00% | 694,216 |
| 2013-04-15 | 2013-04-11 | 9.110 | 84,961 | -8,782 | 0.00% | 773,997 |
| 2013-04-11 | 2013-04-09 | 8.951 | 93,743 | +1,317 | 0.00% | 839,056 |
| 2013-04-05 | 2013-04-02 | 9.019 | 92,426 | -65,861 | 0.00% | 833,583 |
| 2013-04-03 | 2013-03-28 | 8.723 | 158,287 | +22,393 | 0.01% | 1,380,713 |
| 2013-04-02 | 2013-03-27 | 8.768 | 135,894 | -21,954 | 0.01% | 1,191,573 |
| 2013-03-28 | 2013-03-26 | 8.700 | 157,848 | +9,221 | 0.01% | 1,373,289 |
| 2013-03-27 | 2013-03-25 | 8.746 | 148,627 | +3,951 | 0.01% | 1,299,836 |
| 2013-03-26 | 2013-03-22 | 8.882 | 144,676 | -10,977 | 0.01% | 1,285,052 |
| 2013-03-19 | 2013-03-15 | 8.973 | 155,653 | -19,758 | 0.01% | 1,396,732 |
| 2013-03-18 | 2013-03-14 | 9.019 | 175,411 | +17,563 | 0.01% | 1,582,018 |
| 2013-03-15 | 2013-03-13 | 9.042 | 157,848 | +21,954 | 0.01% | 1,427,214 |
| 2013-03-14 | 2013-03-12 | 9.133 | 135,894 | -19,539 | 0.01% | 1,241,093 |
| 2013-03-13 | 2013-03-11 | 9.178 | 155,433 | +23,051 | 0.01% | 1,426,618 |
| 2013-03-11 | 2013-03-07 | 8.655 | 132,382 | -21,953 | 0.01% | 1,145,703 |
| 2013-02-28 | 2013-02-26 | 8.290 | 154,335 | +15,367 | 0.01% | 1,279,456 |
| 2013-02-26 | 2013-02-22 | 9.087 | 138,968 | +8,343 | 0.01% | 1,262,837 |
| 2013-02-25 | 2013-02-21 | 9.133 | 130,625 | +21,953 | 0.01% | 1,192,972 |
| 2013-02-22 | 2013-02-20 | 9.406 | 108,672 | -9,879 | 0.00% | 1,022,180 |
| 2013-02-20 | 2013-02-18 | 9.657 | 118,551 | -12,733 | 0.00% | 1,144,803 |
| 2013-02-05 | 2013-02-01 | 9.383 | 131,284 | -8,781 | 0.01% | 1,231,880 |
| 2013-02-04 | 2013-01-31 | 9.338 | 140,065 | -13,173 | 0.01% | 1,307,895 |
| 2013-02-01 | 2013-01-30 | 9.224 | 153,238 | -658 | 0.01% | 1,413,452 |
| 2013-01-25 | 2013-01-23 | 9.771 | 153,896 | +9,879 | 0.01% | 1,503,641 |
| 2013-01-24 | 2013-01-22 | 9.884 | 144,017 | -4,391 | 0.01% | 1,423,518 |
| 2013-01-23 | 2013-01-21 | 10.089 | 148,408 | -8,781 | 0.01% | 1,497,340 |
| 2013-01-18 | 2013-01-16 | 9.679 | 157,189 | +6,147 | 0.01% | 1,521,495 |
| 2013-01-16 | 2013-01-14 | 9.930 | 151,042 | +21,953 | 0.01% | 1,499,836 |
| 2013-01-15 | 2013-01-11 | 10.135 | 129,089 | +55,544 | 0.00% | 1,308,304 |
| 2013-01-14 | 2013-01-10 | 10.294 | 73,545 | -69,374 | 0.00% | 757,096 |
| 2013-01-09 | 2013-01-07 | 10.112 | 142,919 | +34,247 | 0.01% | 1,445,215 |
| 2013-01-08 | 2013-01-04 | 10.385 | 108,672 | +39,517 | 0.00% | 1,128,605 |
| 2013-01-03 | 2012-12-31 | 9.269 | 69,155 | +39,517 | 0.00% | 641,029 |
| 2012-12-28 | 2012-12-24 | 8.791 | 29,638 | +3,293 | 0.00% | 260,553 |
| 2012-12-17 | 2012-12-13 | 8.655 | 26,345 | -3,732 | 0.00% | 228,003 |
| 2012-11-05 | 2012-11-01 | 8.313 | 30,077 | -3,732 | 0.00% | 250,027 |
| 2012-10-31 | 2012-10-29 | 8.153 | 33,809 | -8,781 | 0.00% | 275,661 |
| 2012-10-25 | 2012-10-22 | 8.996 | 42,590 | +8,781 | 0.00% | 383,146 |
| 2012-10-22 | 2012-10-18 | 8.427 | 33,809 | +7,903 | 0.00% | 284,901 |
| 2012-10-08 | 2012-10-04 | 7.857 | 25,906 | -8,781 | 0.00% | 203,554 |
| 2012-09-24 | 2012-09-20 | 7.425 | 34,687 | -4,171 | 0.00% | 257,540 |
| 2012-09-07 | 2012-09-05 | 6.901 | 38,858 | +12,294 | 0.00% | 268,153 |
| 2012-09-06 | 2012-09-04 | 7.311 | 26,564 | +4,171 | 0.00% | 194,204 |
| 2012-08-24 | 2012-08-22 | 8.176 | 22,393 | -3,513 | 0.00% | 183,091 |
| 2012-08-20 | 2012-08-16 | 8.222 | 25,906 | -3,293 | 0.00% | 212,994 |
| 2012-08-17 | 2012-08-15 | 8.153 | 29,199 | -2,415 | 0.00% | 238,073 |
| 2012-07-30 | 2012-07-26 | 7.129 | 31,614 | -1,756 | 0.00% | 225,363 |
| 2012-07-27 | 2012-07-25 | 7.129 | 33,370 | -3,293 | 0.00% | 237,881 |
| 2012-07-26 | 2012-07-24 | 7.174 | 36,663 | -219 | 0.00% | 263,026 |
| 2012-06-19 | 2012-06-15 | 8.655 | 36,882 | +6,586 | 0.00% | 319,196 |
| 2012-06-11 | 2012-06-07 | 8.245 | 30,296 | +4,390 | 0.00% | 249,778 |
| 2012-05-25 | 2012-05-23 | 8.131 | 25,906 | +6,367 | 0.00% | 210,634 |
| 2012-05-24 | 2012-05-22 | 8.472 | 19,539 | +6,586 | 0.00% | 165,541 |
| 2012-05-23 | 2012-05-21 | 8.472 | 12,953 | +3,074 | 0.00% | 109,742 |
| 2012-05-22 | 2012-05-18 | 8.381 | 9,879 | +2,415 | 0.00% | 82,798 |
| 2012-05-17 | 2012-05-15 | 10.458 | 7,464 | +588 | 0.00% | 78,060 |
| 2012-03-23 | 2012-03-21 | 13.598 | 6,876 | -13,752 | 0.00% | 93,500 |
| 2012-03-21 | 2012-03-19 | 14.389 | 20,628 | +13,752 | 0.00% | 296,821 |
| 2012-03-19 | 2012-03-15 | 13.821 | 6,876 | -607 | 0.00% | 95,030 |
| 2012-03-05 | 2012-03-01 | 12.659 | 7,483 | -606 | 0.00% | 94,724 |
| 2012-02-22 | 2012-02-20 | 12.807 | 8,089 | +3,640 | 0.00% | 103,595 |
| 2012-01-26 | 2012-01-19 | 10.013 | 4,449 | +2,022 | 0.00% | 44,548 |
| 2011-12-01 | 2011-11-29 | 9.395 | 2,427 | +1,214 | 0.00% | 22,802 |
| 2011-09-16 | 2011-09-14 | 11.225 | 1,213 | +1,213 | 0.00% | 13,615 |
| 2011-08-18 | 2011-08-16 | 15.996 | 0 | -2,427 | ||
| 2011-08-11 | 2011-08-09 | 14.760 | 2,427 | +2,427 | 0.00% | 35,823 |
| 2011-05-17 | 2011-05-13 | 19.013 | 0 | -1,618 | ||
| 2011-03-31 | 2011-03-29 | 18.320 | 1,618 | -2,831 | 0.00% | 29,642 |
| 2011-03-29 | 2011-03-25 | 19.359 | 4,449 | +1,618 | 0.00% | 86,127 |
| 2011-03-28 | 2011-03-24 | 19.532 | 2,831 | 0.00% | 55,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy