History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 8,421,350 | +0 | 0.09% | 219,797,235 |
| 2025-10-13 | 2025-10-09 | 27.760 | 8,421,350 | +0 | 0.09% | 233,776,676 |
| 2025-10-10 | 2025-10-08 | 26.920 | 8,421,350 | +570 | 0.09% | 226,702,742 |
| 2025-10-08 | 2025-10-03 | 26.840 | 8,420,780 | +20,500 | 0.09% | 226,013,735 |
| 2025-10-06 | 2025-10-02 | 27.060 | 8,400,280 | +134,000 | 0.09% | 227,311,577 |
| 2025-10-03 | 2025-09-30 | 26.420 | 8,266,280 | -37,500 | 0.09% | 218,395,118 |
| 2025-09-30 | 2025-09-26 | 24.960 | 8,303,780 | -393,500 | 0.09% | 207,262,349 |
| 2025-09-29 | 2025-09-25 | 24.720 | 8,697,280 | +145,500 | 0.09% | 214,996,762 |
| 2025-09-26 | 2025-09-24 | 25.500 | 8,551,780 | +236,500 | 0.09% | 218,070,390 |
| 2025-09-24 | 2025-09-22 | 26.240 | 8,315,280 | +155,000 | 0.09% | 218,192,947 |
| 2025-09-18 | 2025-09-16 | 25.840 | 8,160,280 | -8,000 | 0.09% | 210,861,635 |
| 2025-09-16 | 2025-09-12 | 26.840 | 8,168,280 | -30,000 | 0.09% | 219,236,635 |
| 2025-09-09 | 2025-09-05 | 24.960 | 8,198,280 | -3,354 | 0.09% | 204,629,069 |
| 2025-09-08 | 2025-09-04 | 23.740 | 8,201,634 | +133,500 | 0.09% | 194,706,791 |
| 2025-08-29 | 2025-08-27 | 25.200 | 8,068,134 | -18,000 | 0.08% | 203,316,977 |
| 2025-08-28 | 2025-08-26 | 24.920 | 8,086,134 | +1,502,500 | 0.08% | 201,506,459 |
| 2025-08-27 | 2025-08-25 | 24.540 | 6,583,634 | +30,000 | 0.07% | 161,562,378 |
| 2025-08-21 | 2025-08-19 | 23.540 | 6,553,634 | -6,000 | 0.07% | 154,272,544 |
| 2025-08-20 | 2025-08-18 | 23.240 | 6,559,634 | +317 | 0.07% | 152,445,894 |
| 2025-08-18 | 2025-08-14 | 22.380 | 6,559,317 | -24,500 | 0.07% | 146,797,514 |
| 2025-08-11 | 2025-08-07 | 21.840 | 6,583,817 | -114,500 | 0.07% | 143,790,563 |
| 2025-07-25 | 2025-07-23 | 20.700 | 6,698,317 | -1,000 | 0.07% | 138,655,162 |
| 2025-07-24 | 2025-07-22 | 20.850 | 6,699,317 | +166,000 | 0.07% | 139,680,759 |
| 2025-07-23 | 2025-07-21 | 20.150 | 6,533,317 | +133,000 | 0.07% | 131,646,338 |
| 2025-07-17 | 2025-07-15 | 18.180 | 6,400,317 | +34,000 | 0.07% | 116,357,763 |
| 2025-07-14 | 2025-07-10 | 18.160 | 6,366,317 | +687 | 0.07% | 115,612,317 |
| 2025-07-10 | 2025-07-08 | 18.100 | 6,365,630 | +60,000 | 0.07% | 115,217,903 |
| 2025-07-09 | 2025-07-07 | 17.960 | 6,305,630 | -14,500 | 0.07% | 113,249,115 |
| 2025-07-03 | 2025-06-30 | 17.980 | 6,320,130 | +677 | 0.07% | 113,635,937 |
| 2025-06-26 | 2025-06-24 | 16.920 | 6,319,453 | +6,000 | 0.07% | 106,925,145 |
| 2025-06-25 | 2025-06-23 | 15.900 | 6,313,453 | +9,500 | 0.07% | 100,383,903 |
| 2025-06-19 | 2025-06-17 | 15.920 | 6,303,953 | -500 | 0.07% | 100,358,932 |
| 2025-06-13 | 2025-06-11 | 15.900 | 6,304,453 | +142,500 | 0.07% | 100,240,803 |
| 2025-06-10 | 2025-06-06 | 14.580 | 6,161,953 | -7,064 | 0.07% | 89,841,275 |
| 2025-06-05 | 2025-06-03 | 14.100 | 6,169,017 | -112,000 | 0.07% | 86,983,140 |
| 2025-05-26 | 2025-05-22 | 14.620 | 6,281,017 | -1,500 | 0.07% | 91,828,469 |
| 2025-05-21 | 2025-05-19 | 16.329 | 6,282,517 | +418,834 | 0.07% | 102,584,528 |
| 2025-05-08 | 2025-05-06 | 14.893 | 5,863,683 | -10,266 | 0.07% | 87,326,993 |
| 2025-04-30 | 2025-04-28 | 14.721 | 5,873,949 | -348 | 0.07% | 86,472,921 |
| 2025-04-24 | 2025-04-22 | 14.400 | 5,874,297 | -6,534 | 0.07% | 84,589,877 |
| 2025-04-17 | 2025-04-15 | 14.143 | 5,880,831 | -5,600 | 0.07% | 83,171,753 |
| 2025-04-10 | 2025-04-08 | 13.543 | 5,886,431 | +37,334 | 0.07% | 79,719,094 |
| 2025-04-09 | 2025-04-07 | 13.093 | 5,849,097 | -301,467 | 0.07% | 76,581,391 |
| 2025-04-02 | 2025-03-31 | 17.143 | 6,150,564 | +56,933 | 0.07% | 105,438,240 |
| 2025-03-19 | 2025-03-17 | 16.179 | 6,093,631 | +197,867 | 0.07% | 98,586,244 |
| 2025-03-17 | 2025-03-13 | 15.836 | 5,895,764 | -467 | 0.07% | 93,363,634 |
| 2025-03-14 | 2025-03-12 | 15.921 | 5,896,231 | +9,334 | 0.07% | 93,876,421 |
| 2025-03-13 | 2025-03-11 | 15.579 | 5,886,897 | +96,133 | 0.07% | 91,709,445 |
| 2025-03-11 | 2025-03-07 | 16.007 | 5,790,764 | +119,385 | 0.07% | 92,693,587 |
| 2025-02-26 | 2025-02-24 | 13.436 | 5,671,379 | +280,000 | 0.06% | 76,199,028 |
| 2025-02-24 | 2025-02-20 | 13.693 | 5,391,379 | +560,000 | 0.06% | 73,823,382 |
| 2025-02-20 | 2025-02-18 | 13.071 | 4,831,379 | -467 | 0.05% | 63,153,026 |
| 2025-02-13 | 2025-02-11 | 14.143 | 4,831,846 | -1,276,800 | 0.05% | 68,336,108 |
| 2025-02-12 | 2025-02-10 | 14.164 | 6,108,646 | +260,400 | 0.07% | 86,524,607 |
| 2025-02-11 | 2025-02-07 | 14.186 | 5,848,246 | +653,333 | 0.07% | 82,961,547 |
| 2025-01-27 | 2025-01-23 | 13.564 | 5,194,913 | -1,866 | 0.06% | 70,465,284 |
| 2025-01-24 | 2025-01-22 | 13.650 | 5,196,779 | -98,467 | 0.06% | 70,936,033 |
| 2024-12-23 | 2024-12-19 | 12.407 | 5,295,246 | -933 | 0.06% | 65,698,874 |
| 2024-12-12 | 2024-12-10 | 12.964 | 5,296,179 | +23,333 | 0.06% | 68,661,178 |
| 2024-12-10 | 2024-12-06 | 12.643 | 5,272,846 | -4,724 | 0.06% | 66,663,839 |
| 2024-12-03 | 2024-11-29 | 12.150 | 5,277,570 | +466,667 | 0.06% | 64,122,476 |
| 2024-11-29 | 2024-11-27 | 12.664 | 4,810,903 | +18,667 | 0.05% | 60,926,650 |
| 2024-11-28 | 2024-11-26 | 12.621 | 4,792,236 | +56,000 | 0.05% | 60,484,864 |
| 2024-11-14 | 2024-11-12 | 14.616 | 4,736,236 | +215,949 | 0.05% | 69,226,896 |
| 2024-11-13 | 2024-11-11 | 16.008 | 4,520,287 | +4,453 | 0.05% | 72,362,919 |
| 2024-10-31 | 2024-10-29 | 14.235 | 4,515,834 | +143,416 | 0.05% | 64,281,761 |
| 2024-10-28 | 2024-10-24 | 15.739 | 4,372,418 | +167,021 | 0.05% | 68,817,712 |
| 2024-10-21 | 2024-10-17 | 14.931 | 4,205,397 | +5,879 | 0.05% | 62,789,812 |
| 2024-10-18 | 2024-10-16 | 15.088 | 4,199,518 | +7,055 | 0.05% | 63,362,056 |
| 2024-10-17 | 2024-10-15 | 14.414 | 4,192,463 | +13,375 | 0.05% | 60,431,699 |
| 2024-10-16 | 2024-10-14 | 15.245 | 4,179,088 | +900,576 | 0.05% | 63,710,620 |
| 2024-10-15 | 2024-10-10 | 14.706 | 3,278,512 | -34,740 | 0.04% | 48,214,605 |
| 2024-10-07 | 2024-10-03 | 14.976 | 3,313,252 | +529 | 0.04% | 49,618,181 |
| 2024-09-30 | 2024-09-26 | 13.382 | 3,312,723 | +113,574 | 0.04% | 44,329,407 |
| 2024-09-24 | 2024-09-20 | 12.371 | 3,199,149 | -85,515 | 0.04% | 39,577,340 |
| 2024-09-17 | 2024-09-13 | 11.215 | 3,284,664 | -64,136 | 0.04% | 36,837,231 |
| 2024-09-13 | 2024-09-11 | 10.654 | 3,348,800 | +65,027 | 0.04% | 35,676,806 |
| 2024-09-11 | 2024-09-09 | 10.934 | 3,283,773 | +1,568 | 0.04% | 35,905,636 |
| 2024-09-02 | 2024-08-29 | 11.698 | 3,282,205 | -213,787 | 0.04% | 38,394,053 |
| 2024-08-28 | 2024-08-26 | 11.900 | 3,495,992 | +1,078 | 0.04% | 41,601,294 |
| 2024-08-07 | 2024-08-05 | 10.317 | 3,494,914 | +786 | 0.04% | 36,056,415 |
| 2024-07-18 | 2024-07-16 | 11.945 | 3,494,128 | -841,785 | 0.04% | 41,736,015 |
| 2024-07-17 | 2024-07-15 | 12.057 | 4,335,913 | -1,000,344 | 0.05% | 52,277,569 |
| 2024-07-09 | 2024-07-05 | 13.202 | 5,336,257 | -445,389 | 0.06% | 70,448,962 |
| 2024-07-04 | 2024-07-02 | 13.090 | 5,781,646 | +1,186 | 0.07% | 75,679,907 |
| 2024-06-28 | 2024-06-26 | 13.516 | 5,780,460 | -14,698 | 0.07% | 78,130,289 |
| 2024-06-24 | 2024-06-20 | 14.145 | 5,795,158 | -890,778 | 0.07% | 81,972,158 |
| 2024-06-20 | 2024-06-18 | 13.831 | 6,685,936 | -867,172 | 0.08% | 92,470,555 |
| 2024-06-12 | 2024-06-07 | 14.459 | 7,553,108 | +2,887 | 0.09% | 109,212,437 |
| 2024-06-11 | 2024-06-06 | 14.459 | 7,550,221 | +271,242 | 0.09% | 109,170,693 |
| 2024-06-06 | 2024-06-04 | 15.021 | 7,278,979 | -142,970 | 0.09% | 109,334,475 |
| 2024-05-30 | 2024-05-28 | 13.920 | 7,421,949 | +506,408 | 0.09% | 103,316,621 |
| 2024-05-22 | 2024-05-20 | 14.170 | 6,915,541 | +412,833 | 0.08% | 97,990,796 |
| 2024-05-20 | 2024-05-16 | 13.710 | 6,502,708 | +251,710 | 0.08% | 89,149,503 |
| 2024-05-10 | 2024-05-08 | 12.789 | 6,250,998 | -130,420 | 0.08% | 79,947,072 |
| 2024-05-08 | 2024-05-06 | 13.250 | 6,381,418 | -695,571 | 0.08% | 84,550,872 |
| 2024-05-07 | 2024-05-03 | 12.882 | 7,076,989 | -434,732 | 0.09% | 91,162,234 |
| 2024-05-02 | 2024-04-29 | 12.306 | 7,511,721 | -31,301 | 0.09% | 92,442,492 |
| 2024-04-30 | 2024-04-26 | 12.720 | 7,543,022 | +415,170 | 0.09% | 95,950,870 |
| 2024-04-26 | 2024-04-24 | 11.938 | 7,127,852 | -42,169 | 0.09% | 85,095,079 |
| 2024-04-19 | 2024-04-17 | 11.455 | 7,170,021 | -1,079,875 | 0.09% | 82,134,985 |
| 2024-04-18 | 2024-04-16 | 11.375 | 8,249,896 | -1,093,785 | 0.10% | 93,841,120 |
| 2024-04-10 | 2024-04-08 | 11.248 | 9,343,681 | +442,992 | 0.11% | 105,100,619 |
| 2024-03-28 | 2024-03-26 | 9.638 | 8,900,689 | +261,708 | 0.11% | 85,785,930 |
| 2024-03-26 | 2024-03-22 | 8.499 | 8,638,981 | +86,947 | 0.10% | 73,426,931 |
| 2024-03-21 | 2024-03-19 | 8.200 | 8,552,034 | +854,248 | 0.10% | 70,130,570 |
| 2024-03-19 | 2024-03-15 | 8.223 | 7,697,786 | +31,301 | 0.09% | 63,302,417 |
| 2024-03-05 | 2024-03-01 | 7.177 | 7,666,485 | -273 | 0.09% | 55,021,104 |
| 2024-03-04 | 2024-02-29 | 7.004 | 7,666,758 | -86,946 | 0.09% | 53,700,393 |
| 2024-02-26 | 2024-02-22 | 7.246 | 7,753,704 | +1,071 | 0.09% | 56,182,128 |
| 2024-02-22 | 2024-02-20 | 6.958 | 7,752,633 | +1,071 | 0.09% | 53,945,226 |
| 2024-02-21 | 2024-02-19 | 6.843 | 7,751,562 | +2,678 | 0.09% | 53,046,240 |
| 2024-02-19 | 2024-02-15 | 6.360 | 7,748,884 | +804 | 0.09% | 49,284,767 |
| 2024-02-16 | 2024-02-14 | 6.452 | 7,748,080 | +3,492 | 0.09% | 49,992,560 |
| 2024-02-15 | 2024-02-09 | 6.487 | 7,744,588 | +3,749 | 0.09% | 50,237,248 |
| 2024-02-14 | 2024-02-07 | 6.659 | 7,740,839 | +2,008 | 0.09% | 51,548,379 |
| 2024-02-06 | 2024-02-02 | 6.510 | 7,738,831 | +11,649 | 0.09% | 50,377,918 |
| 2024-02-05 | 2024-02-01 | 6.556 | 7,727,182 | +536 | 0.09% | 50,657,577 |
| 2024-02-02 | 2024-01-31 | 6.579 | 7,726,646 | -8,392 | 0.09% | 50,831,797 |
| 2024-02-01 | 2024-01-30 | 6.648 | 7,735,038 | +1,874 | 0.09% | 51,420,786 |
| 2024-01-29 | 2024-01-25 | 6.786 | 7,733,164 | +804 | 0.09% | 52,475,629 |
| 2024-01-26 | 2024-01-24 | 6.556 | 7,732,360 | +1,339 | 0.09% | 50,691,523 |
| 2024-01-25 | 2024-01-23 | 6.234 | 7,731,021 | +1,339 | 0.09% | 48,193,066 |
| 2024-01-23 | 2024-01-19 | 6.360 | 7,729,682 | +1,071 | 0.09% | 49,162,638 |
| 2024-01-22 | 2024-01-18 | 6.487 | 7,728,611 | +1,874 | 0.09% | 50,133,609 |
| 2024-01-19 | 2024-01-17 | 6.360 | 7,726,737 | +2,678 | 0.09% | 49,143,907 |
| 2024-01-18 | 2024-01-16 | 6.763 | 7,724,059 | +1,607 | 0.09% | 52,236,170 |
| 2024-01-17 | 2024-01-15 | 6.901 | 7,722,452 | +1,071 | 0.09% | 53,291,125 |
| 2024-01-12 | 2024-01-10 | 6.728 | 7,721,381 | +1,071 | 0.09% | 51,951,640 |
| 2024-01-10 | 2024-01-08 | 6.671 | 7,720,310 | +1,607 | 0.09% | 51,500,465 |
| 2024-01-09 | 2024-01-05 | 6.843 | 7,718,703 | +402 | 0.09% | 52,821,376 |
| 2024-01-08 | 2024-01-04 | 6.947 | 7,718,301 | +402 | 0.09% | 53,617,563 |
| 2024-01-05 | 2024-01-03 | 7.131 | 7,717,899 | +803 | 0.09% | 55,035,029 |
| 2023-12-28 | 2023-12-22 | 7.234 | 7,717,096 | +2,608,927 | 0.09% | 55,828,115 |
| 2023-12-22 | 2023-12-20 | 7.085 | 5,108,169 | +1,072 | 0.06% | 36,190,484 |
| 2023-12-21 | 2023-12-19 | 6.878 | 5,107,097 | +267 | 0.06% | 35,125,596 |
| 2023-12-15 | 2023-12-13 | 6.441 | 5,106,830 | +268 | 0.06% | 32,891,815 |
| 2023-12-14 | 2023-12-12 | 6.671 | 5,106,562 | +79,991 | 0.06% | 34,064,735 |
| 2023-12-13 | 2023-12-11 | 6.383 | 5,026,571 | +1,607 | 0.06% | 32,085,826 |
| 2023-12-11 | 2023-12-07 | 6.625 | 5,024,964 | +1,071 | 0.06% | 33,289,238 |
| 2023-12-08 | 2023-12-06 | 6.820 | 5,023,893 | +402 | 0.06% | 34,264,428 |
| 2023-12-07 | 2023-12-05 | 6.774 | 5,023,491 | +1,606 | 0.06% | 34,030,579 |
| 2023-12-06 | 2023-12-04 | 6.912 | 5,021,885 | +1,671 | 0.06% | 34,712,801 |
| 2023-12-05 | 2023-12-01 | 7.050 | 5,020,214 | -1,609 | 0.06% | 35,394,120 |
| 2023-12-01 | 2023-11-29 | 7.108 | 5,021,823 | +968 | 0.06% | 35,694,253 |
| 2023-11-16 | 2023-11-14 | 8.636 | 5,020,855 | +232,891 | 0.06% | 43,357,668 |
| 2023-11-15 | 2023-11-13 | 8.539 | 4,787,964 | +263 | 0.06% | 40,884,562 |
| 2023-11-13 | 2023-11-09 | 8.503 | 4,787,701 | +132 | 0.06% | 40,709,086 |
| 2023-11-02 | 2023-10-31 | 8.828 | 4,787,569 | +132 | 0.06% | 42,266,992 |
| 2023-11-01 | 2023-10-30 | 8.961 | 4,787,437 | +527 | 0.06% | 42,900,969 |
| 2023-10-25 | 2023-10-20 | 7.840 | 4,786,910 | +132 | 0.06% | 37,526,999 |
| 2023-10-24 | 2023-10-19 | 7.731 | 4,786,778 | +132 | 0.06% | 37,006,374 |
| 2023-10-06 | 2023-10-04 | 8.816 | 4,786,646 | +527 | 0.06% | 42,201,113 |
| 2023-10-05 | 2023-10-03 | 8.997 | 4,786,119 | +264 | 0.06% | 43,062,331 |
| 2023-09-28 | 2023-09-26 | 9.178 | 4,785,855 | +254 | 0.06% | 43,925,773 |
| 2023-09-25 | 2023-09-21 | 9.359 | 4,785,601 | +514 | 0.06% | 44,789,212 |
| 2023-09-06 | 2023-09-04 | 10.035 | 4,785,087 | -2,735,568 | 0.06% | 48,016,266 |
| 2023-08-30 | 2023-08-28 | 9.070 | 7,520,655 | +259 | 0.10% | 68,210,106 |
| 2023-08-29 | 2023-08-25 | 9.094 | 7,520,396 | -829,135 | 0.10% | 68,389,160 |
| 2023-08-25 | 2023-08-23 | 8.816 | 8,349,531 | +5,045 | 0.11% | 73,613,027 |
| 2023-08-24 | 2023-08-22 | 8.949 | 8,344,486 | +388 | 0.11% | 74,675,598 |
| 2023-08-23 | 2023-08-21 | 8.756 | 8,344,098 | +388 | 0.11% | 73,061,946 |
| 2023-08-22 | 2023-08-18 | 8.599 | 8,343,710 | +259 | 0.11% | 71,750,337 |
| 2023-08-21 | 2023-08-17 | 8.660 | 8,343,451 | +322 | 0.11% | 72,251,253 |
| 2023-08-07 | 2023-08-03 | 8.744 | 8,343,129 | -1,658,268 | 0.11% | 72,952,836 |
| 2023-08-02 | 2023-07-31 | 9.034 | 10,001,397 | -129 | 0.13% | 90,347,825 |
| 2023-07-26 | 2023-07-24 | 7.707 | 10,001,526 | +408 | 0.13% | 77,080,113 |
| 2023-07-19 | 2023-07-14 | 8.262 | 10,001,118 | -799,286 | 0.13% | 82,625,545 |
| 2023-07-18 | 2023-07-13 | 8.045 | 10,800,404 | -1,672,363 | 0.14% | 86,884,249 |
| 2023-07-13 | 2023-07-11 | 7.791 | 12,472,767 | +438,612 | 0.16% | 97,178,579 |
| 2023-07-11 | 2023-07-07 | 7.755 | 12,034,155 | +255 | 0.15% | 93,325,815 |
| 2023-07-10 | 2023-07-06 | 7.779 | 12,033,900 | +1,240 | 0.15% | 93,614,114 |
| 2023-06-29 | 2023-06-27 | 7.647 | 12,032,660 | -970,814 | 0.15% | 92,008,112 |
| 2023-06-27 | 2023-06-23 | 7.381 | 13,003,474 | +221 | 0.17% | 95,981,168 |
| 2023-06-23 | 2023-06-20 | 7.622 | 13,003,253 | +222,054 | 0.17% | 99,116,123 |
| 2023-06-21 | 2023-06-19 | 7.767 | 12,781,199 | +532,740 | 0.16% | 99,273,351 |
| 2023-06-20 | 2023-06-16 | 7.840 | 12,248,459 | +216,202 | 0.16% | 96,021,840 |
| 2023-06-06 | 2023-06-02 | 7.598 | 12,032,257 | -976 | 0.15% | 91,424,557 |
| 2023-06-01 | 2023-05-30 | 6.995 | 12,033,233 | +415 | 0.15% | 84,175,467 |
| 2023-05-23 | 2023-05-19 | 7.975 | 12,032,818 | +186,267 | 0.15% | 95,961,926 |
| 2023-04-27 | 2023-04-25 | 9.592 | 11,846,551 | +2,040 | 0.15% | 113,632,957 |
| 2023-04-26 | 2023-04-24 | 9.825 | 11,844,511 | -2,161,083 | 0.15% | 116,370,292 |
| 2023-04-13 | 2023-04-11 | 9.457 | 14,005,594 | +204,075 | 0.18% | 132,455,334 |
| 2023-04-04 | 2023-03-31 | 9.212 | 13,801,519 | +1,224 | 0.18% | 127,143,847 |
| 2023-03-31 | 2023-03-29 | 8.955 | 13,800,295 | -244,890 | 0.18% | 123,582,326 |
| 2023-03-30 | 2023-03-28 | 8.931 | 14,045,185 | -1,632,598 | 0.18% | 125,431,210 |
| 2023-03-29 | 2023-03-27 | 9.053 | 15,677,783 | -1,508,549 | 0.20% | 141,931,798 |
| 2023-03-27 | 2023-03-23 | 9.837 | 17,186,332 | +408 | 0.22% | 169,063,307 |
| 2023-03-15 | 2023-03-13 | 10.180 | 17,185,924 | +408 | 0.22% | 174,954,263 |
| 2023-03-14 | 2023-03-10 | 10.033 | 17,185,516 | +5,306 | 0.22% | 172,423,754 |
| 2023-03-10 | 2023-03-08 | 10.658 | 17,180,210 | +408 | 0.22% | 183,104,214 |
| 2023-02-17 | 2023-02-15 | 10.217 | 17,179,802 | -979,150 | 0.22% | 175,523,319 |
| 2023-02-16 | 2023-02-14 | 10.401 | 18,158,952 | +979,559 | 0.23% | 188,863,959 |
| 2023-02-07 | 2023-02-03 | 10.878 | 17,179,393 | -212,238 | 0.22% | 186,883,689 |
| 2023-02-03 | 2023-02-01 | 11.393 | 17,391,631 | +408 | 0.22% | 198,140,785 |
| 2023-01-31 | 2023-01-27 | 11.197 | 17,391,223 | +230,582 | 0.22% | 194,727,343 |
| 2023-01-26 | 2023-01-19 | 10.609 | 17,160,641 | +717,351 | 0.22% | 182,054,751 |
| 2023-01-16 | 2023-01-12 | 10.143 | 16,443,290 | +2,693,788 | 0.21% | 166,789,871 |
| 2023-01-13 | 2023-01-11 | 9.960 | 13,749,502 | +408 | 0.18% | 136,939,309 |
| 2022-12-30 | 2022-12-28 | 9.200 | 13,749,094 | +200,029 | 0.18% | 126,492,459 |
| 2022-12-28 | 2022-12-22 | 8.955 | 13,549,065 | -514 | 0.18% | 121,332,549 |
| 2022-12-06 | 2022-12-02 | 8.612 | 13,549,579 | -408 | 0.18% | 116,689,491 |
| 2022-11-30 | 2022-11-28 | 8.318 | 13,549,987 | +408 | 0.18% | 112,709,175 |
| 2022-11-23 | 2022-11-21 | 8.159 | 13,549,579 | +408 | 0.18% | 110,547,939 |
| 2022-11-22 | 2022-11-18 | 8.379 | 13,549,171 | +408 | 0.18% | 113,532,302 |
| 2022-11-11 | 2022-11-09 | 8.743 | 13,548,763 | +408 | 0.18% | 118,453,862 |
| 2022-11-10 | 2022-11-08 | 8.625 | 13,548,355 | +829,079 | 0.18% | 116,859,172 |
| 2022-11-08 | 2022-11-04 | 8.182 | 12,719,276 | +383 | 0.18% | 104,065,005 |
| 2022-11-02 | 2022-10-31 | 7.268 | 12,718,893 | +383 | 0.18% | 92,444,118 |
| 2022-10-31 | 2022-10-27 | 7.895 | 12,718,510 | +383 | 0.18% | 100,407,554 |
| 2022-10-28 | 2022-10-26 | 7.555 | 12,718,127 | -868,271 | 0.18% | 96,089,625 |
| 2022-10-27 | 2022-10-25 | 7.268 | 13,586,398 | +384 | 0.19% | 98,749,363 |
| 2022-10-25 | 2022-10-21 | 7.764 | 13,586,014 | -1,379,424 | 0.19% | 105,483,322 |
| 2022-10-14 | 2022-10-12 | 8.547 | 14,965,438 | +383 | 0.21% | 127,910,297 |
| 2022-10-06 | 2022-10-03 | 8.430 | 14,965,055 | -766,347 | 0.21% | 126,149,523 |
| 2022-10-05 | 2022-09-30 | 8.482 | 15,731,402 | +1,533 | 0.22% | 133,430,638 |
| 2022-09-30 | 2022-09-28 | 8.234 | 15,729,869 | +138,830 | 0.22% | 129,517,735 |
| 2022-09-29 | 2022-09-27 | 8.978 | 15,591,039 | -1,095,876 | 0.22% | 139,971,067 |
| 2022-09-21 | 2022-09-19 | 9.826 | 16,686,915 | +767 | 0.23% | 163,962,981 |
| 2022-09-15 | 2022-09-13 | 10.243 | 16,686,148 | +2,299 | 0.23% | 170,923,007 |
| 2022-09-13 | 2022-09-08 | 9.761 | 16,683,849 | +199,250 | 0.23% | 162,844,323 |
| 2022-09-07 | 2022-09-05 | 9.474 | 16,484,599 | -1,541,890 | 0.23% | 156,167,186 |
| 2022-09-06 | 2022-09-02 | 9.160 | 18,026,489 | -63,868 | 0.25% | 165,128,880 |
| 2022-09-05 | 2022-09-01 | 9.552 | 18,090,357 | -153,269 | 0.25% | 172,795,725 |
| 2022-08-26 | 2022-08-24 | 10.557 | 18,243,626 | +4,598 | 0.26% | 192,590,321 |
| 2022-08-25 | 2022-08-23 | 10.557 | 18,239,028 | +180,275 | 0.25% | 192,541,782 |
| 2022-08-24 | 2022-08-22 | 10.478 | 18,058,753 | -1,532,693 | 0.25% | 189,224,811 |
| 2022-08-19 | 2022-08-17 | 10.504 | 19,591,446 | +383 | 0.27% | 205,796,103 |
| 2022-08-08 | 2022-08-04 | 10.126 | 19,591,063 | -296,576 | 0.27% | 198,378,453 |
| 2022-08-05 | 2022-08-03 | 10.087 | 19,887,639 | -153,269 | 0.28% | 200,603,034 |
| 2022-08-01 | 2022-07-28 | 10.713 | 20,040,908 | -761,496 | 0.28% | 214,701,623 |
| 2022-07-25 | 2022-07-21 | 10.583 | 20,802,404 | +179,260 | 0.29% | 220,145,167 |
| 2022-07-21 | 2022-07-19 | 10.635 | 20,623,144 | -186,605 | 0.29% | 219,324,556 |
| 2022-07-08 | 2022-07-06 | 11.092 | 20,809,749 | +343,132 | 0.29% | 230,813,148 |
| 2022-06-30 | 2022-06-28 | 11.692 | 20,466,617 | +383 | 0.29% | 239,292,368 |
| 2022-06-14 | 2022-06-10 | 12.592 | 20,466,234 | +12,634 | 0.29% | 257,715,194 |
| 2022-05-23 | 2022-05-19 | 12.931 | 20,453,600 | +1,258,683 | 0.29% | 264,491,064 |
| 2022-03-21 | 2022-03-17 | 13.335 | 19,194,917 | -27,329 | 0.29% | 255,954,720 |
| 2022-03-18 | 2022-03-16 | 12.097 | 19,222,246 | -359,594 | 0.29% | 232,531,440 |
| 2022-03-08 | 2022-03-04 | 15.740 | 19,581,840 | +8,631 | 0.29% | 308,218,159 |
| 2022-02-28 | 2022-02-24 | 14.906 | 19,573,209 | -323,634 | 0.29% | 291,752,856 |
| 2022-02-24 | 2022-02-22 | 15.184 | 19,896,843 | -348,806 | 0.30% | 302,110,006 |
| 2022-02-17 | 2022-02-15 | 14.544 | 20,245,649 | +32,363 | 0.31% | 294,456,866 |
| 2022-02-14 | 2022-02-10 | 14.655 | 20,213,286 | -1,291,296 | 0.31% | 296,234,632 |
| 2022-02-11 | 2022-02-09 | 13.863 | 21,504,582 | -2,157,560 | 0.33% | 298,115,434 |
| 2022-02-04 | 2022-01-27 | 12.403 | 23,662,142 | +32,363 | 0.36% | 293,479,120 |
| 2022-01-28 | 2022-01-26 | 12.792 | 23,629,779 | -1,078,780 | 0.36% | 302,277,474 |
| 2022-01-17 | 2022-01-13 | 12.959 | 24,708,559 | +38,117 | 0.38% | 320,200,221 |
| 2022-01-04 | 2021-12-31 | 11.443 | 24,670,442 | +48,545 | 0.38% | 282,315,721 |
| 2021-12-30 | 2021-12-28 | 11.583 | 24,621,897 | +409,138 | 0.38% | 285,183,772 |
| 2021-12-20 | 2021-12-16 | 10.971 | 24,212,759 | +64,727 | 0.37% | 265,631,503 |
| 2021-12-06 | 2021-12-02 | 10.150 | 24,148,032 | +64,727 | 0.37% | 245,111,056 |
| 2021-11-22 | 2021-11-18 | 10.595 | 24,083,305 | +64,727 | 0.37% | 255,169,848 |
| 2021-11-08 | 2021-11-04 | 10.818 | 24,018,578 | +38,116 | 0.37% | 259,827,543 |
| 2021-11-04 | 2021-11-02 | 12.161 | 23,980,462 | +1,338,687 | 0.37% | 291,617,043 |
| 2021-11-02 | 2021-10-29 | 12.704 | 22,641,775 | -958,008 | 0.36% | 287,641,535 |
| 2021-11-01 | 2021-10-28 | 12.293 | 23,599,783 | -26,214 | 0.38% | 290,107,186 |
| 2021-10-29 | 2021-10-27 | 12.998 | 23,625,997 | -56,514 | 0.38% | 307,084,881 |
| 2021-10-25 | 2021-10-21 | 14.393 | 23,682,511 | -289,036 | 0.38% | 340,862,200 |
| 2021-10-21 | 2021-10-19 | 14.613 | 23,971,547 | +54,471 | 0.39% | 350,303,246 |
| 2021-10-19 | 2021-10-15 | 14.099 | 23,917,076 | +680,886 | 0.39% | 337,213,021 |
| 2021-10-18 | 2021-10-12 | 13.850 | 23,236,190 | +612,799 | 0.37% | 321,811,553 |
| 2021-10-15 | 2021-10-11 | 13.776 | 22,623,391 | -2,016,106 | 0.36% | 311,663,224 |
| 2021-10-11 | 2021-10-07 | 14.657 | 24,639,497 | +10,213 | 0.40% | 361,149,816 |
| 2021-10-08 | 2021-10-06 | 14.555 | 24,629,284 | +156,944 | 0.40% | 358,468,056 |
| 2021-10-07 | 2021-10-05 | 14.951 | 24,472,340 | +346,912 | 0.39% | 365,888,109 |
| 2021-10-05 | 2021-09-30 | 14.716 | 24,125,428 | -138,901 | 0.39% | 355,032,220 |
| 2021-09-30 | 2021-09-28 | 15.157 | 24,264,329 | +2,042,661 | 0.39% | 367,767,208 |
| 2021-09-29 | 2021-09-27 | 14.892 | 22,221,668 | +476,621 | 0.36% | 330,932,659 |
| 2021-09-28 | 2021-09-24 | 15.774 | 21,745,047 | +340,443 | 0.35% | 342,996,471 |
| 2021-09-27 | 2021-09-23 | 17.066 | 21,404,604 | +544,710 | 0.34% | 365,290,472 |
| 2021-09-23 | 2021-09-20 | 17.007 | 20,859,894 | +1,361,774 | 0.34% | 354,769,010 |
| 2021-09-20 | 2021-09-16 | 18.740 | 19,498,120 | +544,709 | 0.31% | 365,399,907 |
| 2021-08-25 | 2021-08-23 | 15.656 | 18,953,411 | +326,826 | 0.31% | 296,735,567 |
| 2021-08-24 | 2021-08-20 | 15.157 | 18,626,585 | +422,150 | 0.30% | 282,317,601 |
| 2021-08-19 | 2021-08-17 | 16.155 | 18,204,435 | +340,443 | 0.29% | 294,099,922 |
| 2021-08-18 | 2021-08-16 | 16.625 | 17,863,992 | +340,444 | 0.29% | 296,995,563 |
| 2021-08-16 | 2021-08-12 | 16.802 | 17,523,548 | -84,059,387 | 0.28% | 294,423,917 |
| 2021-08-13 | 2021-08-11 | 16.038 | 101,582,935 | -4,393,099 | 1.64% | 1,629,177,541 |
| 2021-08-12 | 2021-08-10 | 14.555 | 105,976,034 | +10,692,693 | 1.71% | 1,542,433,100 |
| 2021-08-11 | 2021-08-09 | 14.378 | 95,283,341 | -3,845,332 | 1.53% | 1,370,012,999 |
| 2021-08-10 | 2021-08-06 | 14.569 | 99,128,673 | -657,072 | 1.60% | 1,444,228,743 |
| 2021-08-09 | 2021-08-05 | 14.481 | 99,785,745 | +18,359,334 | 1.61% | 1,445,008,622 |
| 2021-08-06 | 2021-08-04 | 15.069 | 81,426,411 | -30,541,793 | 1.31% | 1,226,980,535 |
| 2021-08-05 | 2021-08-03 | 14.613 | 111,968,204 | -2,570,978 | 1.80% | 1,636,224,202 |
| 2021-08-04 | 2021-08-02 | 15.186 | 114,539,182 | -1,707,943 | 1.84% | 1,739,400,679 |
| 2021-08-03 | 2021-07-30 | 15.127 | 116,247,125 | +5,959 | 1.87% | 1,758,508,472 |
| 2021-08-02 | 2021-07-29 | 14.628 | 116,241,166 | +1,477,833 | 1.87% | 1,700,373,451 |
| 2021-07-30 | 2021-07-28 | 13.894 | 114,763,333 | +5,486,007 | 1.85% | 1,594,480,853 |
| 2021-07-29 | 2021-07-27 | 14.349 | 109,277,326 | +2,698,922 | 1.76% | 1,568,012,940 |
| 2021-07-28 | 2021-07-26 | 14.892 | 106,578,404 | -12,756,992 | 1.72% | 1,587,201,944 |
| 2021-07-27 | 2021-07-23 | 15.215 | 119,335,396 | +81,081 | 1.92% | 1,815,741,641 |
| 2021-07-26 | 2021-07-22 | 15.274 | 119,254,315 | +493,754 | 1.92% | 1,821,513,779 |
| 2021-07-23 | 2021-07-21 | 14.745 | 118,760,561 | -84,569 | 1.91% | 1,751,180,742 |
| 2021-07-22 | 2021-07-20 | 14.510 | 118,845,130 | -1,905,935 | 1.91% | 1,724,500,617 |
| 2021-07-21 | 2021-07-19 | 15.421 | 120,751,065 | -3,779,729 | 1.94% | 1,862,109,811 |
| 2021-07-20 | 2021-07-16 | 15.480 | 124,530,794 | +19,565,626 | 2.01% | 1,927,713,050 |
| 2021-07-19 | 2021-07-15 | 15.098 | 104,965,168 | -16,674,974 | 1.69% | 1,584,759,410 |
| 2021-07-16 | 2021-07-14 | 14.834 | 121,640,142 | -7,416,485 | 1.96% | 1,804,360,502 |
| 2021-07-15 | 2021-07-13 | 15.685 | 129,056,627 | +3,090,314 | 2.08% | 2,024,307,958 |
| 2021-07-14 | 2021-07-12 | 15.421 | 125,966,313 | +468,168 | 2.03% | 1,942,534,480 |
| 2021-07-13 | 2021-07-09 | 15.597 | 125,498,145 | +5,002,928 | 2.02% | 1,957,432,716 |
| 2021-07-12 | 2021-07-08 | 15.069 | 120,495,217 | +897,744 | 1.94% | 1,815,692,035 |
| 2021-07-09 | 2021-07-07 | 15.568 | 119,597,473 | -1,278,611 | 1.93% | 1,861,885,150 |
| 2021-07-08 | 2021-07-06 | 15.744 | 120,876,084 | +12,806,615 | 1.95% | 1,903,093,766 |
| 2021-07-07 | 2021-07-05 | 15.744 | 108,069,469 | -11,858,226 | 1.74% | 1,701,464,226 |
| 2021-07-06 | 2021-07-02 | 15.274 | 119,927,695 | -3,591,514 | 1.93% | 1,831,799,117 |
| 2021-07-05 | 2021-06-30 | 15.450 | 123,519,209 | +1,631,470 | 1.99% | 1,908,425,721 |
| 2021-07-02 | 2021-06-29 | 15.127 | 121,887,739 | -5,394,667 | 1.96% | 1,843,835,894 |
| 2021-06-30 | 2021-06-28 | 15.039 | 127,282,406 | +1,897,250 | 2.05% | 1,914,226,623 |
| 2021-06-29 | 2021-06-25 | 15.685 | 125,385,156 | +10,102,429 | 2.02% | 1,966,719,377 |
| 2021-06-28 | 2021-06-24 | 15.304 | 115,282,727 | -5,579,479 | 1.86% | 1,764,237,217 |
| 2021-06-25 | 2021-06-23 | 14.980 | 120,862,206 | +7,134,474 | 1.95% | 1,810,571,617 |
| 2021-06-24 | 2021-06-22 | 14.672 | 113,727,732 | -4,480,378 | 1.83% | 1,668,617,853 |
| 2021-06-23 | 2021-06-21 | 14.555 | 118,208,110 | -399,498 | 1.90% | 1,720,465,418 |
| 2021-06-22 | 2021-06-18 | 14.687 | 118,607,608 | +28,095,680 | 1.91% | 1,741,957,548 |
| 2021-06-21 | 2021-06-17 | 15.157 | 90,511,928 | +3,398 | 1.46% | 1,371,862,335 |
| 2021-06-18 | 2021-06-16 | 15.039 | 90,508,530 | -3,147,605 | 1.46% | 1,361,176,640 |
| 2021-06-17 | 2021-06-15 | 16.479 | 93,656,135 | +1,831,398 | 1.51% | 1,543,313,331 |
| 2021-06-16 | 2021-06-11 | 16.743 | 91,824,737 | -6,442,995 | 1.48% | 1,537,409,512 |
| 2021-06-15 | 2021-06-10 | 16.214 | 98,267,732 | +11,625,627 | 1.58% | 1,593,327,403 |
| 2021-06-11 | 2021-06-09 | 16.273 | 86,642,105 | +830,089 | 1.40% | 1,409,917,740 |
| 2021-06-10 | 2021-06-08 | 15.891 | 85,812,016 | -75,380 | 1.38% | 1,363,642,051 |
| 2021-06-09 | 2021-06-07 | 16.420 | 85,887,396 | +30,100,494 | 1.38% | 1,410,250,488 |
| 2021-06-08 | 2021-06-04 | 15.950 | 55,786,902 | +2,112,717 | 0.90% | 889,789,116 |
| 2021-06-07 | 2021-06-03 | 16.743 | 53,674,185 | +31,799,165 | 0.86% | 898,659,831 |
| 2021-06-04 | 2021-06-02 | 18.420 | 21,875,020 | -781,304 | 0.35% | 402,930,307 |
| 2021-06-03 | 2021-06-01 | 18.849 | 22,656,324 | +1,099,969 | 0.36% | 427,042,959 |
| 2021-06-02 | 2021-05-31 | 19.186 | 21,556,355 | -16,456,419 | 0.36% | 413,577,272 |
| 2021-06-01 | 2021-05-28 | 19.217 | 38,012,774 | -13,300,310 | 0.64% | 730,472,899 |
| 2021-05-31 | 2021-05-27 | 18.420 | 51,313,084 | -3,200,623 | 0.86% | 945,169,270 |
| 2021-05-28 | 2021-05-26 | 18.420 | 54,513,707 | -4,886,049 | 0.92% | 1,004,123,639 |
| 2021-05-27 | 2021-05-25 | 18.634 | 59,399,756 | +1,627,904 | 1.00% | 1,106,866,501 |
| 2021-05-26 | 2021-05-24 | 18.236 | 57,771,852 | -88,083 | 0.97% | 1,053,513,874 |
| 2021-05-25 | 2021-05-21 | 18.634 | 57,859,935 | +1,748,290 | 0.97% | 1,078,173,180 |
| 2021-05-24 | 2021-05-20 | 18.052 | 56,111,645 | -4,601,238 | 0.94% | 1,012,920,357 |
| 2021-05-21 | 2021-05-18 | 19.094 | 60,712,883 | -579,192 | 1.02% | 1,159,246,802 |
| 2021-05-20 | 2021-05-17 | 18.695 | 61,292,075 | -5,751,505 | 1.03% | 1,145,885,339 |
| 2021-05-18 | 2021-05-14 | 18.787 | 67,043,580 | -2,919,922 | 1.13% | 1,259,576,864 |
| 2021-05-17 | 2021-05-13 | 19.063 | 69,963,502 | +264,416 | 1.18% | 1,333,733,096 |
| 2021-05-14 | 2021-05-12 | 21.117 | 69,699,086 | -293,745 | 1.17% | 1,471,815,284 |
| 2021-05-13 | 2021-05-11 | 20.902 | 69,992,831 | -10,547,385 | 1.18% | 1,463,002,061 |
| 2021-05-12 | 2021-05-10 | 21.546 | 80,540,216 | +9,915,611 | 1.35% | 1,735,302,205 |
| 2021-05-11 | 2021-05-07 | 20.933 | 70,624,605 | +71,157 | 1.19% | 1,478,372,036 |
| 2021-05-10 | 2021-05-06 | 21.086 | 70,553,448 | -1,735,034 | 1.19% | 1,487,694,251 |
| 2021-05-07 | 2021-05-05 | 20.534 | 72,288,482 | -1,167,763 | 1.21% | 1,484,399,883 |
| 2021-05-06 | 2021-05-04 | 20.044 | 73,456,245 | -2,235,560 | 1.23% | 1,472,358,188 |
| 2021-05-05 | 2021-05-03 | 18.389 | 75,691,805 | +970,763 | 1.27% | 1,391,897,055 |
| 2021-05-04 | 2021-04-30 | 18.849 | 74,721,042 | +782,786 | 1.26% | 1,408,396,830 |
| 2021-05-03 | 2021-04-29 | 19.033 | 73,938,256 | +14,674,865 | 1.24% | 1,407,238,818 |
| 2021-04-30 | 2021-04-28 | 18.266 | 59,263,391 | +11,011,063 | 1.00% | 1,082,529,552 |
| 2021-04-29 | 2021-04-27 | 19.002 | 48,252,328 | +12,621,889 | 0.81% | 916,889,426 |
| 2021-04-28 | 2021-04-26 | 18.757 | 35,630,439 | +4,894,630 | 0.60% | 668,312,523 |
| 2021-04-27 | 2021-04-23 | 18.389 | 30,735,809 | +628,993 | 0.52% | 565,200,976 |
| 2021-04-26 | 2021-04-22 | 18.358 | 30,106,816 | -8,993,592 | 0.51% | 552,711,695 |
| 2021-04-23 | 2021-04-21 | 17.531 | 39,100,408 | +3,440,963 | 0.66% | 685,463,480 |
| 2021-04-22 | 2021-04-20 | 17.807 | 35,659,445 | -751,756 | 0.60% | 634,976,592 |
| 2021-04-21 | 2021-04-19 | 18.297 | 36,411,201 | -605,478 | 0.61% | 666,217,964 |
| 2021-04-20 | 2021-04-16 | 18.021 | 37,016,679 | -292,710 | 0.62% | 667,085,933 |
| 2021-04-19 | 2021-04-15 | 18.450 | 37,309,389 | -1,551,305 | 0.63% | 688,369,519 |
| 2021-04-16 | 2021-04-14 | 17.776 | 38,860,694 | -1,544,395 | 0.65% | 690,789,217 |
| 2021-04-15 | 2021-04-13 | 17.010 | 40,405,089 | +884,685 | 0.68% | 687,283,717 |
| 2021-04-14 | 2021-04-12 | 16.673 | 39,520,404 | -774,733 | 0.66% | 658,911,791 |
| 2021-04-13 | 2021-04-09 | 17.316 | 40,295,137 | +368,510 | 0.68% | 697,763,244 |
| 2021-04-12 | 2021-04-08 | 17.715 | 39,926,627 | -283,717 | 0.67% | 707,289,913 |
| 2021-04-09 | 2021-04-07 | 16.918 | 40,210,344 | -1,175,922 | 0.68% | 680,273,996 |
| 2021-04-08 | 2021-04-01 | 16.550 | 41,386,266 | -3,686,207 | 0.70% | 684,947,064 |
| 2021-04-07 | 2021-03-31 | 15.906 | 45,072,473 | +1,886,599 | 0.76% | 716,944,849 |
| 2021-04-01 | 2021-03-30 | 16.703 | 43,185,874 | +58,756 | 0.73% | 721,348,643 |
| 2021-03-31 | 2021-03-29 | 16.182 | 43,127,118 | -288,626 | 0.72% | 697,897,051 |
| 2021-03-30 | 2021-03-26 | 15.937 | 43,415,744 | +1,750,699 | 0.73% | 691,922,726 |
| 2021-03-29 | 2021-03-25 | 15.723 | 41,665,045 | +1,243,770 | 0.70% | 655,082,841 |
| 2021-03-26 | 2021-03-24 | 15.079 | 40,421,275 | -614,435 | 0.68% | 609,511,796 |
| 2021-03-25 | 2021-03-23 | 15.876 | 41,035,710 | +4,019,647 | 0.69% | 651,476,441 |
| 2021-03-24 | 2021-03-22 | 17.991 | 37,016,063 | -2,684,374 | 0.62% | 665,940,351 |
| 2021-03-23 | 2021-03-19 | 17.960 | 39,700,437 | -1,787,546 | 0.67% | 713,017,037 |
| 2021-03-22 | 2021-03-18 | 18.174 | 41,487,983 | -49,461 | 0.70% | 754,022,002 |
| 2021-03-19 | 2021-03-17 | 18.389 | 41,537,444 | +781,804 | 0.70% | 763,832,306 |
| 2021-03-18 | 2021-03-16 | 18.297 | 40,755,640 | +4,395,055 | 0.68% | 745,708,429 |
| 2021-03-17 | 2021-03-15 | 19.002 | 36,360,585 | -3,328,439 | 0.63% | 690,922,849 |
| 2021-03-16 | 2021-03-12 | 18.328 | 39,689,024 | -270,073 | 0.69% | 727,408,894 |
| 2021-03-15 | 2021-03-11 | 17.040 | 39,959,097 | -1,192,331 | 0.69% | 680,922,148 |
| 2021-03-12 | 2021-03-10 | 16.734 | 41,151,428 | +7,362,871 | 0.71% | 688,627,809 |
| 2021-03-11 | 2021-03-09 | 15.631 | 33,788,557 | +460,542 | 0.58% | 528,137,280 |
| 2021-03-10 | 2021-03-08 | 15.692 | 33,328,015 | +3,921,880 | 0.58% | 522,981,604 |
| 2021-03-09 | 2021-03-05 | 15.263 | 29,406,135 | -1,368,730 | 0.51% | 448,822,162 |
| 2021-03-08 | 2021-03-04 | 16.857 | 30,774,865 | -1,635,150 | 0.53% | 518,759,245 |
| 2021-03-05 | 2021-03-03 | 17.010 | 32,410,015 | -2,748,225 | 0.56% | 551,288,863 |
| 2021-03-04 | 2021-03-02 | 15.248 | 35,158,240 | +4,782,791 | 0.61% | 536,077,050 |
| 2021-03-03 | 2021-03-01 | 15.217 | 30,375,449 | +2,286,249 | 0.52% | 462,220,244 |
| 2021-03-02 | 2021-02-26 | 14.742 | 28,089,200 | -839,158 | 0.48% | 414,086,861 |
| 2021-03-01 | 2021-02-25 | 15.906 | 28,928,358 | -27,272 | 0.50% | 460,148,642 |
| 2021-02-26 | 2021-02-24 | 14.604 | 28,955,630 | +339,058 | 0.50% | 422,866,155 |
| 2021-02-25 | 2021-02-23 | 15.186 | 28,616,572 | +535,238 | 0.49% | 434,578,534 |
| 2021-02-24 | 2021-02-22 | 15.998 | 28,081,334 | -2,012,148 | 0.48% | 449,257,402 |
| 2021-02-23 | 2021-02-19 | 14.941 | 30,093,482 | -407,925 | 0.52% | 449,628,742 |
| 2021-02-22 | 2021-02-18 | 14.435 | 30,501,407 | -2,545 | 0.53% | 440,299,086 |
| 2021-02-19 | 2021-02-17 | 14.864 | 30,503,952 | +2,753,807 | 0.53% | 453,424,363 |
| 2021-02-18 | 2021-02-16 | 15.186 | 27,750,145 | -25,987,862 | 0.48% | 421,420,753 |
| 2021-02-17 | 2021-02-11 | 14.006 | 53,738,007 | +1,319,273 | 0.93% | 752,670,265 |
| 2021-02-16 | 2021-02-09 | 13.393 | 52,418,734 | -492,216 | 0.90% | 702,061,194 |
| 2021-02-10 | 2021-02-08 | 13.056 | 52,910,950 | +927,229 | 0.91% | 690,815,641 |
| 2021-02-09 | 2021-02-05 | 12.275 | 51,983,721 | -1,820,331 | 0.90% | 638,082,578 |
| 2021-02-08 | 2021-02-04 | 11.156 | 53,804,052 | -2,540,525 | 0.93% | 600,237,841 |
| 2021-02-05 | 2021-02-03 | 11.125 | 56,344,577 | +1,749,007 | 0.97% | 626,853,062 |
| 2021-02-04 | 2021-02-02 | 11.248 | 54,595,570 | +1,842,297 | 0.94% | 614,087,804 |
| 2021-02-03 | 2021-02-01 | 10.880 | 52,753,273 | +1,060,537 | 0.91% | 573,964,149 |
| 2021-02-02 | 2021-01-29 | 10.497 | 51,692,736 | +1,792,710 | 0.89% | 542,621,626 |
| 2021-02-01 | 2021-01-28 | 10.742 | 49,900,026 | -4,287,103 | 0.86% | 536,038,271 |
| 2021-01-29 | 2021-01-27 | 11.095 | 54,187,129 | +1,031,863 | 0.94% | 601,189,955 |
| 2021-01-28 | 2021-01-26 | 11.033 | 53,155,266 | -3,685,383 | 0.92% | 586,483,503 |
| 2021-01-27 | 2021-01-25 | 11.217 | 56,840,649 | -1,595,291 | 0.98% | 637,598,251 |
| 2021-01-26 | 2021-01-22 | 10.804 | 58,435,940 | -3,511,235 | 1.01% | 631,315,074 |
| 2021-01-25 | 2021-01-21 | 11.462 | 61,947,175 | -56,375 | 1.07% | 710,068,279 |
| 2021-01-22 | 2021-01-20 | 10.819 | 62,003,550 | -3,167,391 | 1.07% | 670,808,048 |
| 2021-01-21 | 2021-01-19 | 10.543 | 65,170,941 | -964,489 | 1.12% | 687,099,192 |
| 2021-01-20 | 2021-01-18 | 10.574 | 66,135,430 | -901,420 | 1.14% | 699,294,770 |
| 2021-01-19 | 2021-01-15 | 10.620 | 67,036,850 | -358,427 | 1.16% | 711,907,948 |
| 2021-01-18 | 2021-01-14 | 10.696 | 67,395,277 | -2,353,295 | 1.16% | 720,878,202 |
| 2021-01-15 | 2021-01-13 | 10.604 | 69,748,572 | -2,041,421 | 1.20% | 739,636,650 |
| 2021-01-14 | 2021-01-12 | 10.727 | 71,789,993 | -5,172,301 | 1.24% | 770,085,523 |
| 2021-01-13 | 2021-01-11 | 10.497 | 76,962,294 | +10,806,086 | 1.33% | 807,877,632 |
| 2021-01-12 | 2021-01-08 | 10.604 | 66,156,208 | -30,183,097 | 1.14% | 701,542,048 |
| 2021-01-11 | 2021-01-07 | 11.876 | 96,339,305 | +18,712,220 | 1.66% | 1,144,148,036 |
| 2021-01-08 | 2021-01-06 | 11.800 | 77,627,085 | -4,047,576 | 1.34% | 915,969,497 |
| 2021-01-07 | 2021-01-05 | 11.355 | 81,674,661 | -5,320,959 | 1.41% | 927,433,025 |
| 2021-01-06 | 2021-01-04 | 11.079 | 86,995,620 | +884,905 | 1.50% | 963,857,193 |
| 2021-01-05 | 2020-12-31 | 10.880 | 86,110,715 | +3,062,146 | 1.49% | 936,898,518 |
| 2021-01-04 | 2020-12-29 | 10.574 | 83,048,569 | -3,274,902 | 1.43% | 878,128,863 |
| 2020-12-30 | 2020-12-28 | 10.727 | 86,323,471 | +839,870 | 1.49% | 925,984,981 |
| 2020-12-29 | 2020-12-24 | 10.804 | 85,483,601 | +1,928,907 | 1.48% | 923,525,589 |
| 2020-12-28 | 2020-12-22 | 11.003 | 83,554,694 | -2,757,055 | 1.44% | 919,331,848 |
| 2020-12-23 | 2020-12-21 | 11.554 | 86,311,749 | +3,436,276 | 1.49% | 997,282,667 |
| 2020-12-22 | 2020-12-18 | 11.784 | 82,875,473 | -6,616,006 | 1.43% | 976,628,442 |
| 2020-12-21 | 2020-12-17 | 11.524 | 89,491,479 | -972,980 | 1.54% | 1,031,279,855 |
| 2020-12-18 | 2020-12-16 | 11.079 | 90,464,459 | -660,554 | 1.56% | 1,002,289,765 |
| 2020-12-17 | 2020-12-15 | 10.941 | 91,125,013 | +23,673,147 | 1.57% | 997,040,553 |
| 2020-12-16 | 2020-12-14 | 10.712 | 67,451,866 | -210,383 | 1.16% | 722,517,137 |
| 2020-12-15 | 2020-12-11 | 10.911 | 67,662,249 | +8,418,841 | 1.17% | 738,249,958 |
| 2020-12-14 | 2020-12-10 | 10.865 | 59,243,408 | +929,428 | 1.02% | 643,670,013 |
| 2020-12-11 | 2020-12-09 | 10.620 | 58,313,980 | -377,685 | 1.01% | 619,274,113 |
| 2020-12-10 | 2020-12-08 | 10.237 | 58,691,665 | +1,902,948 | 1.01% | 600,799,967 |
| 2020-12-09 | 2020-12-07 | 10.390 | 56,788,717 | +3,155,355 | 0.98% | 590,022,752 |
| 2020-12-08 | 2020-12-04 | 10.895 | 53,633,362 | +2,733,615 | 0.93% | 584,361,547 |
| 2020-12-07 | 2020-12-03 | 10.758 | 50,899,747 | +686,383 | 0.88% | 547,557,515 |
| 2020-12-04 | 2020-12-02 | 11.049 | 50,213,364 | -949,191 | 0.87% | 554,793,789 |
| 2020-12-03 | 2020-12-01 | 10.957 | 51,162,555 | -1,162,894 | 0.88% | 560,576,999 |
| 2020-12-02 | 2020-11-30 | 10.374 | 52,325,449 | -767,773 | 0.90% | 542,848,498 |
| 2020-12-01 | 2020-11-27 | 10.528 | 53,093,222 | +5,683,799 | 0.92% | 558,949,828 |
| 2020-11-30 | 2020-11-26 | 10.374 | 47,409,423 | -1,204,056 | 0.85% | 491,847,362 |
| 2020-11-27 | 2020-11-25 | 10.267 | 48,613,479 | +14,293,385 | 0.87% | 499,124,069 |
| 2020-11-26 | 2020-11-24 | 11.217 | 34,320,094 | -1,056,511 | 0.61% | 384,978,572 |
| 2020-11-25 | 2020-11-23 | 11.371 | 35,376,605 | +313,364 | 0.63% | 402,250,938 |
| 2020-11-24 | 2020-11-20 | 10.589 | 35,063,241 | +627,241 | 0.63% | 371,284,750 |
| 2020-11-23 | 2020-11-19 | 10.420 | 34,436,000 | +568,216 | 0.62% | 358,838,159 |
| 2020-11-20 | 2020-11-18 | 10.788 | 33,867,784 | -1,313,395 | 0.61% | 365,372,998 |
| 2020-11-19 | 2020-11-17 | 10.237 | 35,181,179 | -211,496 | 0.63% | 360,133,780 |
| 2020-11-18 | 2020-11-16 | 10.497 | 35,392,675 | -116,123 | 0.63% | 371,518,947 |
| 2020-11-17 | 2020-11-13 | 9.869 | 35,508,798 | -235,657 | 0.63% | 350,428,038 |
| 2020-11-16 | 2020-11-12 | 9.455 | 35,744,455 | -360,411 | 0.64% | 337,964,319 |
| 2020-11-13 | 2020-11-11 | 9.562 | 36,104,866 | -1,164,820 | 0.65% | 345,244,950 |
| 2020-11-12 | 2020-11-10 | 9.424 | 37,269,686 | -448,922 | 0.67% | 351,243,145 |
| 2020-11-11 | 2020-11-09 | 9.118 | 37,718,608 | +1,556,298 | 0.67% | 343,913,822 |
| 2020-11-10 | 2020-11-06 | 8.919 | 36,162,310 | +1,028,462 | 0.65% | 322,519,633 |
| 2020-11-09 | 2020-11-05 | 8.444 | 35,133,848 | +12,608,126 | 0.63% | 296,656,812 |
| 2020-11-05 | 2020-11-03 | 9.126 | 22,525,722 | -73,269 | 0.40% | 205,571,800 |
| 2020-11-04 | 2020-11-02 | 9.079 | 22,598,991 | -1,201,661 | 0.41% | 205,173,699 |
| 2020-11-03 | 2020-10-30 | 8.811 | 23,800,652 | -9,928,044 | 0.44% | 209,717,034 |
| 2020-11-02 | 2020-10-29 | 8.843 | 33,728,696 | -10,582,748 | 0.62% | 298,258,406 |
| 2020-10-30 | 2020-10-28 | 8.922 | 44,311,444 | -5,184,103 | 0.81% | 395,326,373 |
| 2020-10-29 | 2020-10-27 | 8.953 | 49,495,547 | -1,755,239 | 0.91% | 443,134,150 |
| 2020-10-28 | 2020-10-23 | 8.733 | 51,250,786 | +1,885,177 | 0.94% | 447,559,046 |
| 2020-10-27 | 2020-10-22 | 8.984 | 49,365,609 | +683,147 | 0.91% | 443,524,314 |
| 2020-10-23 | 2020-10-21 | 9.032 | 48,682,462 | +568,809 | 0.89% | 439,684,597 |
| 2020-10-22 | 2020-10-20 | 9.000 | 48,113,653 | +485,690 | 0.88% | 433,033,192 |
| 2020-10-21 | 2020-10-19 | 8.984 | 47,627,963 | -114,715 | 0.87% | 427,912,469 |
| 2020-10-20 | 2020-10-16 | 8.906 | 47,742,678 | +846,340 | 0.88% | 425,187,054 |
| 2020-10-19 | 2020-10-15 | 8.733 | 46,896,338 | -130,413 | 0.86% | 409,532,847 |
| 2020-10-16 | 2020-10-14 | 8.764 | 47,026,751 | +221,740 | 0.86% | 412,151,606 |
| 2020-10-15 | 2020-10-12 | 8.638 | 46,805,011 | -2,963,172 | 0.86% | 404,316,553 |
| 2020-10-14 | 2020-10-09 | 8.308 | 49,768,183 | -459,139 | 0.91% | 413,468,600 |
| 2020-10-12 | 2020-10-08 | 8.418 | 50,227,322 | +375,287 | 0.92% | 422,815,238 |
| 2020-10-09 | 2020-10-07 | 7.915 | 49,852,035 | +362,385 | 0.92% | 394,555,137 |
| 2020-10-08 | 2020-10-06 | 7.694 | 49,489,650 | +470,163 | 0.91% | 380,785,206 |
| 2020-10-07 | 2020-10-05 | 7.490 | 49,019,487 | +303,597 | 0.90% | 367,140,707 |
| 2020-10-06 | 2020-09-30 | 7.600 | 48,715,890 | -280,845 | 0.89% | 370,232,549 |
| 2020-10-05 | 2020-09-29 | 7.474 | 48,996,735 | -148,894 | 0.90% | 366,199,356 |
| 2020-09-30 | 2020-09-28 | 7.411 | 49,145,629 | -730,129 | 0.90% | 364,219,028 |
| 2020-09-29 | 2020-09-25 | 7.380 | 49,875,758 | -3,990,013 | 0.92% | 368,060,471 |
| 2020-09-28 | 2020-09-24 | 7.600 | 53,865,771 | +2,421,864 | 0.99% | 409,370,777 |
| 2020-09-25 | 2020-09-23 | 7.427 | 51,443,907 | +181,447 | 0.94% | 382,061,053 |
| 2020-09-24 | 2020-09-22 | 7.553 | 51,262,460 | -11,396,056 | 0.94% | 387,166,263 |
| 2020-09-23 | 2020-09-21 | 7.757 | 62,658,516 | +12,396 | 1.15% | 486,053,248 |
| 2020-09-22 | 2020-09-18 | 7.867 | 62,646,120 | +12,307,829 | 1.15% | 492,857,090 |
| 2020-09-21 | 2020-09-17 | 7.836 | 50,338,291 | -665,538 | 0.92% | 394,443,347 |
| 2020-09-18 | 2020-09-16 | 7.804 | 51,003,829 | +4,207 | 0.94% | 398,053,350 |
| 2020-09-17 | 2020-09-15 | 7.930 | 50,999,622 | +640,349 | 0.94% | 404,440,203 |
| 2020-09-16 | 2020-09-14 | 7.852 | 50,359,273 | -108,333 | 0.92% | 395,400,144 |
| 2020-09-15 | 2020-09-11 | 7.710 | 50,467,606 | +857,695 | 0.93% | 389,103,923 |
| 2020-09-14 | 2020-09-10 | 7.553 | 49,609,911 | +114,063 | 0.91% | 374,685,176 |
| 2020-09-11 | 2020-09-09 | 7.600 | 49,495,848 | +390,794 | 0.91% | 376,160,099 |
| 2020-09-10 | 2020-09-08 | 8.040 | 49,105,054 | +46,468 | 0.90% | 394,824,341 |
| 2020-09-09 | 2020-09-07 | 8.009 | 49,058,586 | +3,242,327 | 0.90% | 392,906,881 |
| 2020-09-08 | 2020-09-04 | 8.213 | 45,816,259 | -717,762 | 0.84% | 376,311,035 |
| 2020-09-07 | 2020-09-03 | 8.088 | 46,534,021 | +147,132 | 0.85% | 376,348,792 |
| 2020-09-04 | 2020-09-02 | 8.434 | 46,386,889 | -628,447 | 0.85% | 391,216,229 |
| 2020-09-03 | 2020-09-01 | 8.324 | 47,015,336 | +338,270 | 0.86% | 391,338,019 |
| 2020-09-02 | 2020-08-31 | 7.867 | 46,677,066 | -71,085 | 0.86% | 367,223,427 |
| 2020-09-01 | 2020-08-28 | 8.182 | 46,748,151 | -85,607 | 0.86% | 382,493,983 |
| 2020-08-31 | 2020-08-27 | 8.229 | 46,833,758 | +255,525 | 0.86% | 385,405,157 |
| 2020-08-28 | 2020-08-26 | 8.355 | 46,578,233 | +1,681,786 | 0.86% | 389,165,521 |
| 2020-08-27 | 2020-08-25 | 8.418 | 44,896,447 | -2,171,726 | 0.82% | 377,939,758 |
| 2020-08-26 | 2020-08-24 | 7.647 | 47,068,173 | -194,345 | 0.86% | 359,931,980 |
| 2020-08-25 | 2020-08-21 | 7.474 | 47,262,518 | -1,753,387 | 0.87% | 353,237,897 |
| 2020-08-24 | 2020-08-20 | 7.631 | 49,015,905 | -151,831 | 0.90% | 374,055,108 |
| 2020-08-21 | 2020-08-19 | 7.521 | 49,167,736 | -5,826,634 | 0.90% | 369,798,320 |
| 2020-08-20 | 2020-08-18 | 7.631 | 54,994,370 | +112,368 | 1.01% | 419,678,572 |
| 2020-08-19 | 2020-08-17 | 7.490 | 54,882,002 | +3,327 | 1.01% | 411,049,121 |
| 2020-08-18 | 2020-08-14 | 7.490 | 54,878,675 | -411,924 | 1.01% | 411,024,203 |
| 2020-08-17 | 2020-08-13 | 7.364 | 55,290,599 | -84,228 | 1.02% | 407,149,564 |
| 2020-08-14 | 2020-08-12 | 7.553 | 55,374,827 | +220,469 | 1.02% | 418,225,439 |
| 2020-08-13 | 2020-08-11 | 7.600 | 55,154,358 | +85,481 | 1.01% | 419,163,821 |
| 2020-08-12 | 2020-08-10 | 7.395 | 55,068,877 | -114,480 | 1.01% | 407,249,823 |
| 2020-08-11 | 2020-08-07 | 7.616 | 55,183,357 | +388,640 | 1.01% | 420,252,498 |
| 2020-08-10 | 2020-08-06 | 7.789 | 54,794,717 | +4,190,856 | 1.01% | 426,776,712 |
| 2020-08-07 | 2020-08-05 | 7.427 | 50,603,861 | +28,420 | 0.93% | 375,822,241 |
| 2020-08-06 | 2020-08-04 | 7.364 | 50,575,441 | +957,538 | 0.93% | 372,428,028 |
| 2020-08-05 | 2020-08-03 | 7.112 | 49,617,903 | +738,491 | 0.91% | 352,885,380 |
| 2020-08-04 | 2020-07-31 | 7.002 | 48,879,412 | +32,730 | 0.90% | 342,249,490 |
| 2020-08-03 | 2020-07-30 | 7.238 | 48,846,682 | -73,228 | 0.90% | 353,549,092 |
| 2020-07-31 | 2020-07-29 | 7.238 | 48,919,910 | -263,749 | 0.90% | 354,079,111 |
| 2020-07-30 | 2020-07-28 | 7.159 | 49,183,659 | -283,769 | 0.90% | 352,118,673 |
| 2020-07-29 | 2020-07-27 | 6.986 | 49,467,428 | -50,526 | 0.91% | 345,588,376 |
| 2020-07-28 | 2020-07-24 | 7.159 | 49,517,954 | -333,033 | 0.91% | 354,511,979 |
| 2020-07-27 | 2020-07-23 | 7.285 | 49,850,987 | -101,531 | 0.92% | 363,171,348 |
| 2020-07-24 | 2020-07-22 | 7.332 | 49,952,518 | -652,573 | 0.92% | 366,268,970 |
| 2020-07-23 | 2020-07-21 | 7.096 | 50,605,091 | -462,659 | 0.93% | 359,110,065 |
| 2020-07-22 | 2020-07-20 | 7.380 | 51,067,750 | -276,714 | 0.94% | 376,856,831 |
| 2020-07-21 | 2020-07-17 | 6.908 | 51,344,464 | +50,638 | 0.94% | 354,662,254 |
| 2020-07-20 | 2020-07-16 | 6.986 | 51,293,826 | -1,149,962 | 0.94% | 358,347,922 |
| 2020-07-17 | 2020-07-15 | 7.553 | 52,443,788 | -613,321 | 0.96% | 396,088,393 |
| 2020-07-16 | 2020-07-14 | 7.427 | 53,057,109 | -1,013,663 | 0.97% | 394,041,902 |
| 2020-07-15 | 2020-07-13 | 7.411 | 54,070,772 | -209,049 | 0.99% | 400,719,340 |
| 2020-07-14 | 2020-07-10 | 6.970 | 54,279,821 | -482,522 | 1.00% | 378,354,548 |
| 2020-07-13 | 2020-07-09 | 6.908 | 54,762,343 | -133,688 | 1.01% | 378,271,278 |
| 2020-07-10 | 2020-07-08 | 6.797 | 54,896,031 | -448,100 | 1.01% | 373,148,344 |
| 2020-07-09 | 2020-07-07 | 6.577 | 55,344,131 | +1,835,303 | 1.02% | 364,002,763 |
| 2020-07-08 | 2020-07-06 | 6.640 | 53,508,828 | +852,859 | 0.98% | 355,299,597 |
| 2020-07-07 | 2020-07-03 | 5.822 | 52,655,969 | +753,974 | 0.97% | 306,553,415 |
| 2020-07-06 | 2020-07-02 | 5.664 | 51,901,995 | +1,453,726 | 0.95% | 293,997,324 |
| 2020-07-03 | 2020-06-30 | 5.413 | 50,448,269 | -384,057 | 0.93% | 273,062,170 |
| 2020-07-02 | 2020-06-29 | 5.586 | 50,832,326 | -370,520 | 0.93% | 283,939,074 |
| 2020-06-30 | 2020-06-26 | 5.350 | 51,202,846 | +307,678 | 0.94% | 273,923,848 |
| 2020-06-29 | 2020-06-24 | 5.413 | 50,895,168 | -107,925 | 0.93% | 275,481,108 |
| 2020-06-26 | 2020-06-23 | 5.460 | 51,003,093 | +286,340 | 0.94% | 278,472,821 |
| 2020-06-24 | 2020-06-22 | 5.602 | 50,716,753 | -1,872,717 | 0.93% | 284,091,516 |
| 2020-06-23 | 2020-06-19 | 5.664 | 52,589,470 | -1,214,915 | 0.97% | 297,891,506 |
| 2020-06-22 | 2020-06-18 | 5.712 | 53,804,385 | +222,285 | 0.99% | 307,313,135 |
| 2020-06-19 | 2020-06-17 | 5.554 | 53,582,100 | -57,730 | 0.98% | 297,612,564 |
| 2020-06-18 | 2020-06-16 | 5.539 | 53,639,830 | -264,913 | 0.98% | 297,089,212 |
| 2020-06-17 | 2020-06-15 | 5.381 | 53,904,743 | +919 | 0.99% | 290,074,740 |
| 2020-06-16 | 2020-06-12 | 5.539 | 53,903,824 | +2,488,543 | 0.99% | 298,551,367 |
| 2020-06-15 | 2020-06-11 | 5.523 | 51,415,281 | +123,216 | 0.94% | 283,959,339 |
| 2020-06-12 | 2020-06-10 | 5.649 | 51,292,065 | +13,161,790 | 0.94% | 289,735,332 |
| 2020-06-11 | 2020-06-09 | 5.554 | 38,130,275 | +133,419 | 0.70% | 211,788,058 |
| 2020-06-10 | 2020-06-08 | 5.428 | 37,996,856 | +6,678,985 | 0.70% | 206,264,070 |
| 2020-06-09 | 2020-06-05 | 5.381 | 31,317,871 | +883,146 | 0.57% | 168,529,201 |
| 2020-06-08 | 2020-06-04 | 5.444 | 30,434,725 | +5,015,082 | 0.56% | 165,692,292 |
| 2020-06-05 | 2020-06-03 | 6.473 | 25,419,643 | -269,279 | 0.47% | 164,547,224 |
| 2020-06-04 | 2020-06-02 | 6.266 | 25,688,922 | +1,997,654 | 0.47% | 160,954,811 |
| 2020-06-03 | 2020-06-01 | 6.058 | 23,691,268 | +335,140 | 0.48% | 143,517,831 |
| 2020-06-02 | 2020-05-29 | 5.902 | 23,356,128 | -510,885 | 0.47% | 137,849,354 |
| 2020-06-01 | 2020-05-28 | 5.971 | 23,867,013 | -1,468,291 | 0.48% | 142,517,001 |
| 2020-05-29 | 2020-05-27 | 6.110 | 25,335,304 | -3,496,962 | 0.51% | 154,792,650 |
| 2020-05-28 | 2020-05-26 | 6.023 | 28,832,266 | +269,713 | 0.58% | 173,663,093 |
| 2020-05-27 | 2020-05-25 | 5.746 | 28,562,553 | -219,072 | 0.58% | 164,128,733 |
| 2020-05-26 | 2020-05-22 | 5.885 | 28,781,625 | +3,703,690 | 0.58% | 169,372,828 |
| 2020-05-25 | 2020-05-21 | 6.127 | 25,077,935 | -3,947,073 | 0.51% | 153,654,239 |
| 2020-05-22 | 2020-05-20 | 6.041 | 29,025,008 | +3,956,551 | 0.59% | 175,326,388 |
| 2020-05-21 | 2020-05-19 | 6.110 | 25,068,457 | -5,161,492 | 0.51% | 153,162,279 |
| 2020-05-20 | 2020-05-18 | 5.885 | 30,229,949 | +4,275,920 | 0.61% | 177,895,860 |
| 2020-05-19 | 2020-05-15 | 5.937 | 25,954,029 | +1,090,705 | 0.52% | 154,080,762 |
| 2020-05-18 | 2020-05-14 | 5.971 | 24,863,324 | +1,431,649 | 0.50% | 148,466,269 |
| 2020-05-15 | 2020-05-13 | 6.231 | 23,431,675 | -266,463 | 0.47% | 146,000,837 |
| 2020-05-14 | 2020-05-12 | 6.162 | 23,698,138 | +179,107 | 0.48% | 146,020,467 |
| 2020-05-13 | 2020-05-11 | 6.300 | 23,519,031 | -253,320 | 0.47% | 148,173,425 |
| 2020-05-12 | 2020-05-08 | 6.266 | 23,772,351 | +740,953 | 0.48% | 148,946,470 |
| 2020-05-11 | 2020-05-07 | 6.196 | 23,031,398 | -492,390 | 0.47% | 142,709,485 |
| 2020-05-08 | 2020-05-06 | 6.214 | 23,523,788 | +208,140 | 0.48% | 146,167,634 |
| 2020-05-07 | 2020-05-05 | 6.317 | 23,315,648 | -306,886 | 0.47% | 147,295,631 |
| 2020-05-06 | 2020-05-04 | 6.491 | 23,622,534 | +81,406 | 0.48% | 153,322,983 |
| 2020-05-05 | 2020-04-29 | 6.681 | 23,541,128 | +428,429 | 0.48% | 157,276,590 |
| 2020-05-04 | 2020-04-28 | 6.491 | 23,112,699 | -2,332,280 | 0.47% | 150,013,879 |
| 2020-04-29 | 2020-04-27 | 6.058 | 25,444,979 | +267,777 | 0.51% | 154,141,525 |
| 2020-04-28 | 2020-04-24 | 5.954 | 25,177,202 | +1,248,577 | 0.51% | 149,904,758 |
| 2020-04-27 | 2020-04-23 | 5.971 | 23,928,625 | +51,160 | 0.48% | 142,884,905 |
| 2020-04-24 | 2020-04-22 | 6.006 | 23,877,465 | +257,148 | 0.48% | 143,405,961 |
| 2020-04-23 | 2020-04-21 | 5.954 | 23,620,317 | -11,202 | 0.48% | 140,635,083 |
| 2020-04-22 | 2020-04-20 | 6.127 | 23,631,519 | +218,704 | 0.48% | 144,791,948 |
| 2020-04-21 | 2020-04-17 | 6.179 | 23,412,815 | +38,595 | 0.47% | 144,667,628 |
| 2020-04-20 | 2020-04-16 | 6.058 | 23,374,220 | -21,811 | 0.47% | 141,597,206 |
| 2020-04-17 | 2020-04-15 | 6.110 | 23,396,031 | -1,621,472 | 0.47% | 142,944,156 |
| 2020-04-16 | 2020-04-14 | 6.196 | 25,017,503 | +1,053,782 | 0.51% | 155,015,990 |
| 2020-04-15 | 2020-04-09 | 6.127 | 23,963,721 | -408,172 | 0.48% | 146,827,373 |
| 2020-04-14 | 2020-04-08 | 5.867 | 24,371,893 | +374,086 | 0.49% | 143,000,802 |
| 2020-04-09 | 2020-04-07 | 5.954 | 23,997,807 | -70,183 | 0.48% | 142,882,654 |
| 2020-04-08 | 2020-04-06 | 5.608 | 24,067,990 | +2,665,942 | 0.49% | 134,969,097 |
| 2020-04-07 | 2020-04-03 | 5.608 | 21,402,048 | -401,078 | 0.43% | 120,018,959 |
| 2020-04-06 | 2020-04-02 | 5.608 | 21,803,126 | +221,610 | 0.44% | 122,268,134 |
| 2020-04-03 | 2020-04-01 | 5.642 | 21,581,516 | -422,619 | 0.44% | 121,772,454 |
| 2020-04-02 | 2020-03-31 | 5.712 | 22,004,135 | +274,149 | 0.44% | 125,680,457 |
| 2020-04-01 | 2020-03-30 | 5.539 | 21,729,986 | -626,296 | 0.44% | 120,353,559 |
| 2020-03-31 | 2020-03-27 | 5.867 | 22,356,282 | -138,144 | 0.45% | 131,174,310 |
| 2020-03-30 | 2020-03-26 | 5.694 | 22,494,426 | -21,789 | 0.45% | 128,091,504 |
| 2020-03-27 | 2020-03-25 | 5.539 | 22,516,215 | -349,923 | 0.45% | 124,708,161 |
| 2020-03-26 | 2020-03-24 | 5.314 | 22,866,138 | -351,348 | 0.46% | 121,501,239 |
| 2020-03-25 | 2020-03-23 | 5.210 | 23,217,486 | +313,632 | 0.47% | 120,957,053 |
| 2020-03-24 | 2020-03-20 | 5.296 | 22,903,854 | -1,455,888 | 0.46% | 121,305,224 |
| 2020-03-23 | 2020-03-19 | 4.985 | 24,359,742 | -242,766 | 0.49% | 121,426,837 |
| 2020-03-20 | 2020-03-18 | 5.227 | 24,602,508 | -5,015,918 | 0.50% | 128,598,480 |
| 2020-03-19 | 2020-03-17 | 5.331 | 29,618,426 | +605,842 | 0.60% | 157,892,755 |
| 2020-03-18 | 2020-03-16 | 5.296 | 29,012,584 | -19,394 | 0.59% | 153,658,768 |
| 2020-03-17 | 2020-03-13 | 5.954 | 29,031,978 | +4,497,131 | 0.59% | 172,856,048 |
| 2020-03-16 | 2020-03-12 | 6.231 | 24,534,847 | +668,815 | 0.50% | 152,874,611 |
| 2020-03-13 | 2020-03-11 | 6.473 | 23,866,032 | -114,975 | 0.48% | 154,490,341 |
| 2020-03-12 | 2020-03-10 | 6.542 | 23,981,007 | -775,187 | 0.48% | 156,894,864 |
| 2020-03-11 | 2020-03-09 | 6.577 | 24,756,194 | -700,840 | 0.50% | 162,823,462 |
| 2020-03-10 | 2020-03-06 | 6.975 | 25,457,034 | -363,991 | 0.51% | 177,567,042 |
| 2020-03-09 | 2020-03-05 | 7.148 | 25,821,025 | -144,633 | 0.52% | 184,575,070 |
| 2020-03-06 | 2020-03-04 | 7.339 | 25,965,658 | +154,861 | 0.52% | 190,552,522 |
| 2020-03-05 | 2020-03-03 | 7.269 | 25,810,797 | -46,182 | 0.52% | 187,629,109 |
| 2020-03-04 | 2020-03-02 | 7.529 | 25,856,979 | -1,637,571 | 0.52% | 194,677,854 |
| 2020-03-03 | 2020-02-28 | 7.235 | 27,494,550 | -912,753 | 0.56% | 198,917,233 |
| 2020-03-02 | 2020-02-27 | 7.269 | 28,407,303 | -324,082 | 0.57% | 206,504,160 |
| 2020-02-28 | 2020-02-26 | 6.923 | 28,731,385 | -229,561 | 0.58% | 198,914,327 |
| 2020-02-27 | 2020-02-25 | 6.941 | 28,960,946 | -1,188,533 | 0.58% | 201,004,892 |
| 2020-02-26 | 2020-02-24 | 7.010 | 30,149,479 | -20,725 | 0.61% | 211,341,286 |
| 2020-02-25 | 2020-02-21 | 7.183 | 30,170,204 | +188,433 | 0.61% | 216,708,454 |
| 2020-02-24 | 2020-02-20 | 7.131 | 29,981,771 | +41,037 | 0.61% | 213,798,183 |
| 2020-02-21 | 2020-02-19 | 7.287 | 29,940,734 | +1,563,570 | 0.60% | 218,169,507 |
| 2020-02-20 | 2020-02-18 | 7.183 | 28,377,164 | -1,702,093 | 0.57% | 203,829,293 |
| 2020-02-19 | 2020-02-17 | 7.356 | 30,079,257 | +1,344,110 | 0.61% | 221,261,344 |
| 2020-02-18 | 2020-02-14 | 7.200 | 28,735,147 | +1,922,806 | 0.58% | 206,897,987 |
| 2020-02-17 | 2020-02-13 | 7.131 | 26,812,341 | -737,138 | 0.54% | 191,197,171 |
| 2020-02-14 | 2020-02-12 | 7.148 | 27,549,479 | +1,199,100 | 0.56% | 196,930,486 |
| 2020-02-13 | 2020-02-11 | 7.079 | 26,350,379 | -4,911 | 0.53% | 186,534,722 |
| 2020-02-12 | 2020-02-10 | 6.992 | 26,355,290 | -147,542 | 0.53% | 184,288,687 |
| 2020-02-11 | 2020-02-07 | 7.114 | 26,502,832 | +469,236 | 0.54% | 188,531,367 |
| 2020-02-10 | 2020-02-06 | 7.148 | 26,033,596 | +229,388 | 0.53% | 186,094,580 |
| 2020-02-07 | 2020-02-05 | 6.992 | 25,804,208 | -176,680 | 0.52% | 180,435,260 |
| 2020-02-06 | 2020-02-04 | 6.941 | 25,980,888 | -2,439,611 | 0.52% | 180,321,651 |
| 2020-02-05 | 2020-02-03 | 6.681 | 28,420,499 | -92,212 | 0.57% | 189,875,318 |
| 2020-02-04 | 2020-01-31 | 6.646 | 28,512,711 | -140,830 | 0.58% | 189,504,378 |
| 2020-02-03 | 2020-01-30 | 6.837 | 28,653,541 | -203,725 | 0.58% | 195,895,701 |
| 2020-01-31 | 2020-01-29 | 7.079 | 28,857,266 | -186,844 | 0.58% | 204,281,012 |
| 2020-01-30 | 2020-01-24 | 7.442 | 29,044,110 | -385,910 | 0.59% | 216,160,352 |
| 2020-01-29 | 2020-01-22 | 7.823 | 29,430,020 | -3,951,894 | 0.59% | 230,238,795 |
| 2020-01-23 | 2020-01-21 | 7.962 | 33,381,914 | +1,832,864 | 0.67% | 265,777,723 |
| 2020-01-22 | 2020-01-20 | 8.273 | 31,549,050 | -4,063,033 | 0.64% | 261,013,935 |
| 2020-01-21 | 2020-01-17 | 8.308 | 35,612,083 | -242,431 | 0.72% | 295,861,275 |
| 2020-01-20 | 2020-01-16 | 8.152 | 35,854,514 | +136,780 | 0.72% | 292,290,202 |
| 2020-01-17 | 2020-01-15 | 8.135 | 35,717,734 | -293,872 | 0.72% | 290,556,950 |
| 2020-01-16 | 2020-01-14 | 8.135 | 36,011,606 | -125,362 | 0.73% | 292,947,542 |
| 2020-01-15 | 2020-01-13 | 8.048 | 36,136,968 | -408,622 | 0.73% | 290,840,026 |
| 2020-01-14 | 2020-01-10 | 8.135 | 36,545,590 | -1,254,614 | 0.74% | 297,291,400 |
| 2020-01-13 | 2020-01-09 | 7.979 | 37,800,204 | -382,596 | 0.76% | 301,609,197 |
| 2020-01-10 | 2020-01-08 | 7.962 | 38,182,800 | +1,531,090 | 0.77% | 304,001,072 |
| 2020-01-09 | 2020-01-07 | 8.066 | 36,651,710 | -2,079,445 | 0.74% | 295,617,180 |
| 2020-01-08 | 2020-01-06 | 7.979 | 38,731,155 | +2,588,982 | 0.78% | 309,037,288 |
| 2020-01-07 | 2020-01-03 | 8.343 | 36,142,173 | +1,106,320 | 0.73% | 301,516,310 |
| 2020-01-06 | 2020-01-02 | 8.360 | 35,035,853 | -1,984,327 | 0.71% | 292,893,232 |
| 2020-01-03 | 2019-12-31 | 8.135 | 37,020,180 | +2,282,612 | 0.75% | 301,152,099 |
| 2020-01-02 | 2019-12-27 | 7.875 | 34,737,568 | -897,707 | 0.70% | 273,564,864 |
| 2019-12-30 | 2019-12-24 | 7.598 | 35,635,275 | -3,284,346 | 0.72% | 270,766,010 |
| 2019-12-27 | 2019-12-20 | 7.737 | 38,919,621 | +3,980,211 | 0.79% | 301,110,317 |
| 2019-12-23 | 2019-12-19 | 7.719 | 34,939,410 | -1,510,961 | 0.71% | 269,711,793 |
| 2019-12-20 | 2019-12-18 | 7.789 | 36,450,371 | +1,654,965 | 0.74% | 283,899,075 |
| 2019-12-19 | 2019-12-17 | 7.789 | 34,795,406 | +174,086 | 0.70% | 271,009,137 |
| 2019-12-18 | 2019-12-16 | 7.702 | 34,621,320 | +8,129 | 0.70% | 266,657,095 |
| 2019-12-17 | 2019-12-13 | 7.737 | 34,613,191 | +46,907 | 0.70% | 267,792,662 |
| 2019-12-16 | 2019-12-12 | 7.598 | 34,566,284 | -584,856 | 0.70% | 262,643,541 |
| 2019-12-13 | 2019-12-11 | 7.564 | 35,151,140 | +323,714 | 0.71% | 265,870,628 |
| 2019-12-12 | 2019-12-10 | 7.425 | 34,827,426 | +953,793 | 0.70% | 258,599,798 |
| 2019-12-11 | 2019-12-09 | 7.304 | 33,873,633 | -784,565 | 0.68% | 247,413,697 |
| 2019-12-10 | 2019-12-06 | 7.235 | 34,658,198 | +281,429 | 0.70% | 250,744,705 |
| 2019-12-09 | 2019-12-05 | 7.010 | 34,376,769 | +291,427 | 0.69% | 240,973,669 |
| 2019-12-06 | 2019-12-04 | 6.975 | 34,085,342 | +337,078 | 0.69% | 237,750,924 |
| 2019-12-05 | 2019-12-03 | 7.096 | 33,748,264 | +1,120,365 | 0.68% | 239,488,578 |
| 2019-12-03 | 2019-11-29 | 7.114 | 32,627,899 | -295,295 | 0.66% | 232,102,833 |
| 2019-12-02 | 2019-11-28 | 7.304 | 32,923,194 | +3,894,864 | 0.66% | 240,471,672 |
| 2019-11-29 | 2019-11-27 | 7.252 | 29,028,330 | +868,052 | 0.59% | 210,516,231 |
| 2019-11-28 | 2019-11-26 | 7.269 | 28,160,278 | +1,656,085 | 0.57% | 204,708,435 |
| 2019-11-27 | 2019-11-25 | 7.200 | 26,504,193 | +515,266 | 0.54% | 190,834,735 |
| 2019-11-26 | 2019-11-22 | 7.200 | 25,988,927 | +270,042 | 0.52% | 187,124,732 |
| 2019-11-25 | 2019-11-21 | 7.287 | 25,718,885 | +166,799 | 0.52% | 187,406,109 |
| 2019-11-22 | 2019-11-20 | 7.512 | 25,552,086 | +22,212 | 0.52% | 191,940,049 |
| 2019-11-21 | 2019-11-19 | 7.581 | 25,529,874 | -493,028 | 0.52% | 193,540,693 |
| 2019-11-20 | 2019-11-18 | 7.339 | 26,022,902 | +150,490 | 0.53% | 190,972,614 |
| 2019-11-19 | 2019-11-15 | 7.200 | 25,872,412 | +238,322 | 0.52% | 186,285,804 |
| 2019-11-18 | 2019-11-14 | 7.269 | 25,634,090 | +31,601 | 0.52% | 186,344,554 |
| 2019-11-15 | 2019-11-13 | 7.356 | 25,602,489 | +237,323 | 0.52% | 188,330,487 |
| 2019-11-14 | 2019-11-12 | 7.477 | 25,365,166 | -119,774 | 0.51% | 189,657,913 |
| 2019-11-13 | 2019-11-11 | 7.581 | 25,484,940 | +1,761,198 | 0.51% | 193,200,051 |
| 2019-11-12 | 2019-11-08 | 7.806 | 23,723,742 | +475,550 | 0.48% | 185,186,466 |
| 2019-11-11 | 2019-11-07 | 7.737 | 23,248,192 | +33,203 | 0.47% | 179,864,816 |
| 2019-11-08 | 2019-11-06 | 7.737 | 23,214,989 | +197,276 | 0.47% | 179,607,934 |
| 2019-11-07 | 2019-11-05 | 7.719 | 23,017,713 | -818,422 | 0.46% | 177,683,271 |
| 2019-11-06 | 2019-11-04 | 7.616 | 23,836,135 | +405,700 | 0.48% | 181,525,660 |
| 2019-11-05 | 2019-11-01 | 7.616 | 23,430,435 | +299,088 | 0.47% | 178,436,025 |
| 2019-11-04 | 2019-10-31 | 7.546 | 23,131,347 | +1,170,797 | 0.47% | 174,556,861 |
| 2019-11-01 | 2019-10-30 | 7.719 | 21,960,550 | +1,229,762 | 0.44% | 169,522,591 |
| 2019-10-31 | 2019-10-29 | 7.875 | 20,730,788 | -834,522 | 0.42% | 163,258,844 |
| 2019-10-30 | 2019-10-28 | 7.996 | 21,565,310 | +599,375 | 0.44% | 172,443,644 |
| 2019-10-29 | 2019-10-25 | 8.066 | 20,965,935 | -25,421 | 0.42% | 169,102,358 |
| 2019-10-28 | 2019-10-24 | 8.118 | 20,991,356 | +251,269 | 0.42% | 170,397,354 |
| 2019-10-25 | 2019-10-23 | 8.118 | 20,740,087 | +37,003 | 0.42% | 168,357,678 |
| 2019-10-24 | 2019-10-22 | 8.221 | 20,703,084 | -83,425 | 0.42% | 170,207,293 |
| 2019-10-23 | 2019-10-21 | 8.221 | 20,786,509 | +71,580 | 0.42% | 170,893,159 |
| 2019-10-22 | 2019-10-18 | 8.221 | 20,714,929 | -830,847 | 0.42% | 170,304,675 |
| 2019-10-21 | 2019-10-17 | 8.325 | 21,545,776 | +292,244 | 0.44% | 179,372,858 |
| 2019-10-18 | 2019-10-16 | 8.291 | 21,253,532 | -203,291 | 0.43% | 176,204,152 |
| 2019-10-17 | 2019-10-15 | 8.412 | 21,456,823 | -115,828 | 0.43% | 180,489,191 |
| 2019-10-16 | 2019-10-14 | 8.481 | 21,572,651 | +607,289 | 0.44% | 182,957,033 |
| 2019-10-15 | 2019-10-11 | 8.481 | 20,965,362 | -125,506 | 0.42% | 177,806,632 |
| 2019-10-14 | 2019-10-10 | 8.481 | 21,090,868 | -1,507,721 | 0.43% | 178,871,045 |
| 2019-10-11 | 2019-10-09 | 8.394 | 22,598,589 | +920,071 | 0.46% | 189,702,290 |
| 2019-10-10 | 2019-10-08 | 8.429 | 21,678,518 | +116,686 | 0.44% | 182,729,246 |
| 2019-10-09 | 2019-10-04 | 8.394 | 21,561,832 | +523,946 | 0.44% | 180,999,305 |
| 2019-10-08 | 2019-10-03 | 8.394 | 21,037,886 | -812,529 | 0.42% | 176,601,077 |
| 2019-10-04 | 2019-10-02 | 8.498 | 21,850,415 | +945,939 | 0.44% | 185,690,931 |
| 2019-10-03 | 2019-09-30 | 8.671 | 20,904,476 | -166,430 | 0.42% | 181,270,245 |
| 2019-10-02 | 2019-09-27 | 8.602 | 21,070,906 | +853,581 | 0.43% | 181,254,630 |
| 2019-09-30 | 2019-09-26 | 8.568 | 20,217,325 | -750,468 | 0.41% | 173,212,170 |
| 2019-09-27 | 2019-09-25 | 8.654 | 20,967,793 | -373,466 | 0.42% | 181,456,377 |
| 2019-09-26 | 2019-09-24 | 8.775 | 21,341,259 | +152,550 | 0.43% | 187,274,009 |
| 2019-09-25 | 2019-09-23 | 8.879 | 21,188,709 | -615,261 | 0.43% | 188,135,769 |
| 2019-09-24 | 2019-09-20 | 8.983 | 21,803,970 | +251,789 | 0.44% | 195,863,019 |
| 2019-09-23 | 2019-09-19 | 8.931 | 21,552,181 | -835,447 | 0.44% | 192,482,140 |
| 2019-09-20 | 2019-09-18 | 9.087 | 22,387,628 | -361,314 | 0.45% | 203,430,889 |
| 2019-09-19 | 2019-09-17 | 9.018 | 22,748,942 | +192,017 | 0.46% | 205,139,096 |
| 2019-09-18 | 2019-09-16 | 9.243 | 22,556,925 | +487,215 | 0.46% | 208,483,008 |
| 2019-09-17 | 2019-09-13 | 9.537 | 22,069,710 | -2,717,249 | 0.45% | 210,473,652 |
| 2019-09-16 | 2019-09-12 | 9.433 | 24,786,959 | -1,254,396 | 0.50% | 233,813,327 |
| 2019-09-13 | 2019-09-11 | 9.364 | 26,041,355 | +243,654 | 0.53% | 243,843,034 |
| 2019-09-12 | 2019-09-10 | 9.277 | 25,797,701 | -134,158 | 0.52% | 239,328,989 |
| 2019-09-11 | 2019-09-09 | 9.208 | 25,931,859 | -29,286 | 0.52% | 238,778,266 |
| 2019-09-10 | 2019-09-06 | 9.191 | 25,961,145 | +2,189,346 | 0.52% | 238,598,591 |
| 2019-09-09 | 2019-09-05 | 8.966 | 23,771,799 | -842,769 | 0.48% | 213,128,398 |
| 2019-09-06 | 2019-09-04 | 8.844 | 24,614,568 | +1,037,006 | 0.50% | 217,702,105 |
| 2019-09-05 | 2019-09-03 | 8.827 | 23,577,562 | +507,277 | 0.48% | 208,122,284 |
| 2019-09-04 | 2019-09-02 | 8.827 | 23,070,285 | +147,099 | 0.47% | 203,644,482 |
| 2019-09-03 | 2019-08-30 | 8.896 | 22,923,186 | +671,132 | 0.46% | 203,933,047 |
| 2019-09-02 | 2019-08-29 | 8.879 | 22,252,054 | +240,706 | 0.45% | 197,577,270 |
| 2019-08-30 | 2019-08-28 | 8.966 | 22,011,348 | +2,071,295 | 0.44% | 197,344,901 |
| 2019-08-29 | 2019-08-27 | 9.035 | 19,940,053 | +2,469,079 | 0.40% | 180,155,001 |
| 2019-08-28 | 2019-08-26 | 9.069 | 17,470,974 | -58,066 | 0.35% | 158,452,069 |
| 2019-08-27 | 2019-08-23 | 9.312 | 17,529,040 | +113,922 | 0.35% | 163,226,218 |
| 2019-08-26 | 2019-08-22 | 9.173 | 17,415,118 | -234,883 | 0.35% | 159,754,022 |
| 2019-08-23 | 2019-08-21 | 9.277 | 17,650,001 | -120,530 | 0.36% | 163,741,602 |
| 2019-08-22 | 2019-08-20 | 9.191 | 17,770,531 | -205,029 | 0.36% | 163,321,905 |
| 2019-08-21 | 2019-08-19 | 8.914 | 17,975,560 | +268,797 | 0.36% | 160,228,279 |
| 2019-08-20 | 2019-08-16 | 8.723 | 17,706,763 | -195,573 | 0.36% | 154,461,135 |
| 2019-08-19 | 2019-08-15 | 8.741 | 17,902,336 | -34,705 | 0.36% | 156,477,029 |
| 2019-08-16 | 2019-08-14 | 8.671 | 17,937,041 | -136,064 | 0.36% | 155,538,547 |
| 2019-08-15 | 2019-08-13 | 8.879 | 18,073,105 | -477,002 | 0.36% | 160,472,141 |
| 2019-08-13 | 2019-08-09 | 9.087 | 18,550,107 | -34,955 | 0.37% | 168,560,276 |
| 2019-08-12 | 2019-08-08 | 9.139 | 18,585,062 | -139,911 | 0.38% | 169,842,920 |
| 2019-08-09 | 2019-08-07 | 9.069 | 18,724,973 | -156,902 | 0.38% | 169,825,147 |
| 2019-08-08 | 2019-08-06 | 9.087 | 18,881,875 | -4,276,422 | 0.38% | 171,574,970 |
| 2019-08-07 | 2019-08-05 | 9.208 | 23,158,297 | +120,752 | 0.47% | 213,239,553 |
| 2019-08-06 | 2019-08-02 | 9.416 | 23,037,545 | -275,593 | 0.47% | 216,912,514 |
| 2019-08-05 | 2019-08-01 | 9.658 | 23,313,138 | -244,659 | 0.47% | 225,156,477 |
| 2019-08-02 | 2019-07-31 | 9.952 | 23,557,797 | -16,178 | 0.48% | 234,450,968 |
| 2019-08-01 | 2019-07-30 | 9.900 | 23,573,975 | -285,993 | 0.48% | 233,387,912 |
| 2019-07-31 | 2019-07-29 | 9.900 | 23,859,968 | -162,652 | 0.48% | 236,219,310 |
| 2019-07-30 | 2019-07-26 | 10.246 | 24,022,620 | -337,218 | 0.49% | 246,145,323 |
| 2019-07-29 | 2019-07-25 | 10.506 | 24,359,838 | -1,152,501 | 0.49% | 255,924,933 |
| 2019-07-26 | 2019-07-24 | 10.506 | 25,512,339 | -104,542 | 0.52% | 268,033,131 |
| 2019-07-25 | 2019-07-23 | 10.489 | 25,616,881 | -184,683 | 0.52% | 268,688,071 |
| 2019-07-24 | 2019-07-22 | 10.471 | 25,801,564 | -141,849 | 0.52% | 270,178,582 |
| 2019-07-23 | 2019-07-19 | 10.437 | 25,943,413 | -140,396 | 0.52% | 270,765,877 |
| 2019-07-22 | 2019-07-18 | 10.333 | 26,083,809 | -241,506 | 0.53% | 269,522,393 |
| 2019-07-19 | 2019-07-17 | 10.298 | 26,325,315 | -2,124,785 | 0.53% | 271,106,577 |
| 2019-07-18 | 2019-07-16 | 10.212 | 28,450,100 | -145,307 | 0.57% | 290,526,211 |
| 2019-07-17 | 2019-07-15 | 10.229 | 28,595,407 | +689,561 | 0.58% | 292,504,986 |
| 2019-07-16 | 2019-07-12 | 10.039 | 27,905,846 | -256,698 | 0.56% | 280,138,435 |
| 2019-07-15 | 2019-07-11 | 10.091 | 28,162,544 | -861,816 | 0.57% | 284,177,670 |
| 2019-07-12 | 2019-07-10 | 10.073 | 29,024,360 | -160,067 | 0.59% | 292,371,575 |
| 2019-07-11 | 2019-07-09 | 10.177 | 29,184,427 | -838,019 | 0.59% | 297,014,744 |
| 2019-07-10 | 2019-07-08 | 10.108 | 30,022,446 | +9,753 | 0.61% | 303,464,875 |
| 2019-07-09 | 2019-07-05 | 9.935 | 30,012,693 | -256,816 | 0.61% | 298,171,664 |
| 2019-07-08 | 2019-07-04 | 9.866 | 30,269,509 | -566,916 | 0.61% | 298,627,462 |
| 2019-07-05 | 2019-07-03 | 10.056 | 30,836,425 | +3,522,753 | 0.62% | 310,091,360 |
| 2019-07-04 | 2019-07-02 | 10.039 | 27,313,672 | +241,631 | 0.55% | 274,193,777 |
| 2019-07-03 | 2019-06-28 | 9.537 | 27,072,041 | -746,994 | 0.55% | 258,179,710 |
| 2019-07-02 | 2019-06-27 | 9.329 | 27,819,035 | +450,890 | 0.56% | 259,525,680 |
| 2019-06-28 | 2019-06-26 | 9.069 | 27,368,145 | -226,866 | 0.55% | 248,213,935 |
| 2019-06-27 | 2019-06-25 | 9.277 | 27,595,011 | -528,769 | 0.56% | 256,002,892 |
| 2019-06-26 | 2019-06-24 | 9.294 | 28,123,780 | -222,786 | 0.57% | 261,395,128 |
| 2019-06-25 | 2019-06-21 | 9.364 | 28,346,566 | +5,580,587 | 0.57% | 265,428,303 |
| 2019-06-24 | 2019-06-20 | 9.139 | 22,765,979 | +312,619 | 0.46% | 208,050,979 |
| 2019-06-21 | 2019-06-19 | 8.931 | 22,453,360 | +1,153,286 | 0.45% | 200,530,553 |
| 2019-06-20 | 2019-06-18 | 8.689 | 21,300,074 | +474,344 | 0.43% | 185,069,282 |
| 2019-06-19 | 2019-06-17 | 8.706 | 20,825,730 | -75,789 | 0.42% | 181,308,318 |
| 2019-06-18 | 2019-06-14 | 8.810 | 20,901,519 | +136,642 | 0.42% | 184,138,730 |
| 2019-06-17 | 2019-06-13 | 9.243 | 20,764,877 | +737,527 | 0.42% | 191,919,954 |
| 2019-06-14 | 2019-06-12 | 9.191 | 20,027,350 | -545,783 | 0.40% | 184,063,434 |
| 2019-06-13 | 2019-06-11 | 9.087 | 20,573,133 | +733,455 | 0.41% | 186,943,017 |
| 2019-06-12 | 2019-06-10 | 9.052 | 19,839,678 | +436,607 | 0.40% | 179,591,517 |
| 2019-06-11 | 2019-06-06 | 8.966 | 19,403,071 | +1,907,994 | 0.39% | 173,960,138 |
| 2019-06-10 | 2019-06-05 | 9.139 | 17,495,077 | +3,993,425 | 0.35% | 159,881,897 |
| 2019-06-06 | 2019-06-04 | 10.144 | 13,501,652 | -122,775 | 0.27% | 136,958,143 |
| 2019-06-05 | 2019-06-03 | 10.216 | 13,624,427 | +904,257 | 0.27% | 139,188,957 |
| 2019-06-04 | 2019-05-31 | 10.252 | 12,720,170 | -517,875 | 0.27% | 130,410,951 |
| 2019-06-03 | 2019-05-30 | 10.108 | 13,238,045 | -3,008,825 | 0.28% | 133,805,433 |
| 2019-05-31 | 2019-05-29 | 10.071 | 16,246,870 | +4,179,371 | 0.34% | 163,630,021 |
| 2019-05-30 | 2019-05-28 | 10.108 | 12,067,499 | -442,512 | 0.25% | 121,973,972 |
| 2019-05-29 | 2019-05-27 | 9.963 | 12,510,011 | +950,688 | 0.26% | 124,637,112 |
| 2019-05-28 | 2019-05-24 | 9.963 | 11,559,323 | -387,488 | 0.24% | 115,165,417 |
| 2019-05-27 | 2019-05-23 | 9.945 | 11,946,811 | -62,278 | 0.25% | 118,809,938 |
| 2019-05-24 | 2019-05-22 | 9.945 | 12,009,089 | +335,599 | 0.25% | 119,429,287 |
| 2019-05-23 | 2019-05-21 | 9.836 | 11,673,490 | +457,003 | 0.25% | 114,825,330 |
| 2019-05-22 | 2019-05-20 | 9.619 | 11,216,487 | +212,287 | 0.24% | 107,896,306 |
| 2019-05-21 | 2019-05-17 | 9.927 | 11,004,200 | +460,965 | 0.23% | 109,236,784 |
| 2019-05-20 | 2019-05-16 | 10.144 | 10,543,235 | -363,696 | 0.22% | 106,948,534 |
| 2019-05-17 | 2019-05-15 | 10.307 | 10,906,931 | +71,896 | 0.23% | 112,412,733 |
| 2019-05-16 | 2019-05-14 | 9.999 | 10,835,035 | -326,312 | 0.23% | 108,341,174 |
| 2019-05-15 | 2019-05-10 | 10.433 | 11,161,347 | -105,269 | 0.23% | 116,447,591 |
| 2019-05-14 | 2019-05-09 | 10.234 | 11,266,616 | +114,189 | 0.24% | 115,304,965 |
| 2019-05-10 | 2019-05-08 | 10.487 | 11,152,427 | -734,249 | 0.23% | 116,959,491 |
| 2019-05-09 | 2019-05-07 | 10.650 | 11,886,676 | -593,412 | 0.25% | 126,594,199 |
| 2019-05-08 | 2019-05-06 | 10.777 | 12,480,088 | +156,197 | 0.26% | 134,493,716 |
| 2019-05-07 | 2019-05-03 | 11.391 | 12,323,891 | +174,763 | 0.26% | 140,386,868 |
| 2019-05-06 | 2019-05-02 | 11.211 | 12,149,128 | -2,239,163 | 0.26% | 136,199,303 |
| 2019-05-03 | 2019-04-30 | 11.681 | 14,388,291 | -254,127 | 0.30% | 168,065,982 |
| 2019-05-02 | 2019-04-29 | 11.627 | 14,642,418 | +89,593 | 0.31% | 170,240,098 |
| 2019-04-30 | 2019-04-26 | 11.373 | 14,552,825 | +679,142 | 0.31% | 165,514,497 |
| 2019-04-29 | 2019-04-25 | 11.500 | 13,873,683 | -2,854,487 | 0.29% | 159,546,385 |
| 2019-04-26 | 2019-04-24 | 11.681 | 16,728,170 | +1,642,128 | 0.35% | 195,397,516 |
| 2019-04-25 | 2019-04-23 | 11.391 | 15,086,042 | +563,831 | 0.32% | 171,851,746 |
| 2019-04-24 | 2019-04-18 | 11.608 | 14,522,211 | +562,575 | 0.31% | 168,579,925 |
| 2019-04-23 | 2019-04-17 | 11.807 | 13,959,636 | -1,562,451 | 0.29% | 164,825,864 |
| 2019-04-18 | 2019-04-16 | 11.482 | 15,522,087 | -255,975 | 0.33% | 178,222,251 |
| 2019-04-17 | 2019-04-15 | 11.608 | 15,778,062 | -9,955 | 0.33% | 183,158,371 |
| 2019-04-16 | 2019-04-12 | 12.133 | 15,788,017 | -3,372,830 | 0.33% | 191,552,662 |
| 2019-04-15 | 2019-04-11 | 12.205 | 19,160,847 | +415,504 | 0.40% | 233,860,332 |
| 2019-04-12 | 2019-04-10 | 12.079 | 18,745,343 | +159,988 | 0.39% | 226,416,431 |
| 2019-04-11 | 2019-04-09 | 11.880 | 18,585,355 | -545,789 | 0.39% | 220,787,416 |
| 2019-04-10 | 2019-04-08 | 11.373 | 19,131,144 | +920,803 | 0.40% | 217,585,361 |
| 2019-04-09 | 2019-04-04 | 11.355 | 18,210,341 | +269,619 | 0.38% | 206,783,465 |
| 2019-04-08 | 2019-04-03 | 11.446 | 17,940,722 | -309,560 | 0.37% | 205,343,856 |
| 2019-04-04 | 2019-04-02 | 11.500 | 18,250,282 | -1,506,721 | 0.38% | 209,876,968 |
| 2019-04-03 | 2019-04-01 | 11.283 | 19,757,003 | +104,875 | 0.41% | 222,917,283 |
| 2019-04-02 | 2019-03-29 | 10.686 | 19,652,128 | +503,303 | 0.41% | 210,007,668 |
| 2019-04-01 | 2019-03-28 | 10.614 | 19,148,825 | -122,776 | 0.40% | 203,244,273 |
| 2019-03-29 | 2019-03-27 | 10.524 | 19,271,601 | +607,278 | 0.40% | 202,805,097 |
| 2019-03-28 | 2019-03-26 | 10.252 | 18,664,323 | +132,302 | 0.39% | 191,352,168 |
| 2019-03-27 | 2019-03-25 | 10.108 | 18,532,021 | +1,399,403 | 0.39% | 187,315,052 |
| 2019-03-26 | 2019-03-22 | 9.981 | 17,132,618 | -1,078,165 | 0.36% | 171,001,884 |
| 2019-03-25 | 2019-03-21 | 9.854 | 18,210,783 | -744,291 | 0.38% | 179,458,159 |
| 2019-03-22 | 2019-03-20 | 9.710 | 18,955,074 | -429,841 | 0.40% | 184,050,862 |
| 2019-03-21 | 2019-03-19 | 9.764 | 19,384,915 | -4,600,599 | 0.40% | 189,276,086 |
| 2019-03-20 | 2019-03-18 | 9.981 | 23,985,514 | +2,988,689 | 0.50% | 239,401,129 |
| 2019-03-19 | 2019-03-15 | 9.728 | 20,996,825 | -2,474,777 | 0.44% | 204,255,609 |
| 2019-03-18 | 2019-03-14 | 9.674 | 23,471,602 | +450,733 | 0.49% | 227,056,846 |
| 2019-03-15 | 2019-03-13 | 9.638 | 23,020,869 | +1,586,913 | 0.48% | 221,864,087 |
| 2019-03-14 | 2019-03-12 | 9.674 | 21,433,956 | -644,897 | 0.45% | 207,345,304 |
| 2019-03-13 | 2019-03-11 | 9.167 | 22,078,853 | +528,671 | 0.46% | 202,405,614 |
| 2019-03-12 | 2019-03-08 | 8.914 | 21,550,182 | +962,567 | 0.45% | 192,103,797 |
| 2019-03-11 | 2019-03-07 | 9.366 | 20,587,615 | -63,324 | 0.43% | 192,829,682 |
| 2019-03-08 | 2019-03-06 | 9.511 | 20,650,939 | -362,245 | 0.43% | 196,410,018 |
| 2019-03-07 | 2019-03-05 | 9.493 | 21,013,184 | +927,187 | 0.44% | 199,475,358 |
| 2019-03-06 | 2019-03-04 | 9.529 | 20,085,997 | -554,365 | 0.42% | 191,400,071 |
| 2019-03-05 | 2019-03-01 | 9.312 | 20,640,362 | -1,138,249 | 0.43% | 192,204,090 |
| 2019-03-04 | 2019-02-28 | 9.493 | 21,778,611 | -230,298 | 0.45% | 206,741,455 |
| 2019-03-01 | 2019-02-27 | 9.800 | 22,008,909 | -1,759,415 | 0.46% | 215,692,919 |
| 2019-02-28 | 2019-02-26 | 9.638 | 23,768,324 | +5,160,468 | 0.50% | 229,067,700 |
| 2019-02-27 | 2019-02-25 | 9.077 | 18,607,856 | -558,406 | 0.39% | 168,903,302 |
| 2019-02-26 | 2019-02-22 | 9.113 | 19,166,262 | +1,193,856 | 0.40% | 174,665,062 |
| 2019-02-25 | 2019-02-21 | 9.113 | 17,972,406 | +3,503,164 | 0.37% | 163,785,271 |
| 2019-02-22 | 2019-02-20 | 9.131 | 14,469,242 | +256,178 | 0.30% | 132,122,032 |
| 2019-02-21 | 2019-02-19 | 9.059 | 14,213,064 | -898,590 | 0.30% | 128,754,828 |
| 2019-02-20 | 2019-02-18 | 9.059 | 15,111,654 | -1,405,297 | 0.32% | 136,895,072 |
| 2019-02-19 | 2019-02-15 | 9.041 | 16,516,951 | -2,772,147 | 0.34% | 149,326,873 |
| 2019-02-18 | 2019-02-14 | 9.258 | 19,289,098 | -4,202,921 | 0.40% | 178,574,716 |
| 2019-02-15 | 2019-02-13 | 9.294 | 23,492,019 | +3,492,143 | 0.49% | 218,334,089 |
| 2019-02-14 | 2019-02-12 | 9.294 | 19,999,876 | -4,978,489 | 0.42% | 185,878,221 |
| 2019-02-13 | 2019-02-11 | 9.276 | 24,978,365 | -703,739 | 0.52% | 231,696,492 |
| 2019-02-12 | 2019-02-08 | 9.384 | 25,682,104 | +38,156 | 0.54% | 241,010,545 |
| 2019-02-11 | 2019-02-04 | 9.402 | 25,643,948 | +1,610,038 | 0.53% | 241,116,160 |
| 2019-02-08 | 2019-01-31 | 9.041 | 24,033,910 | +6,405,148 | 0.50% | 217,286,388 |
| 2019-02-01 | 2019-01-30 | 8.824 | 17,628,762 | -775,734 | 0.37% | 155,553,477 |
| 2019-01-31 | 2019-01-29 | 8.968 | 18,404,496 | +321,611 | 0.38% | 165,060,704 |
| 2019-01-30 | 2019-01-28 | 9.113 | 18,082,885 | +270,001 | 0.38% | 164,792,083 |
| 2019-01-29 | 2019-01-25 | 9.131 | 17,812,884 | +1,229,281 | 0.37% | 162,653,609 |
| 2019-01-28 | 2019-01-24 | 9.131 | 16,583,603 | +599,385 | 0.35% | 151,428,757 |
| 2019-01-25 | 2019-01-23 | 8.932 | 15,984,218 | -1,891,974 | 0.33% | 142,776,401 |
| 2019-01-24 | 2019-01-22 | 9.041 | 17,876,192 | +1,961,140 | 0.37% | 161,615,534 |
| 2019-01-23 | 2019-01-21 | 9.077 | 15,915,052 | -2,034,779 | 0.33% | 144,460,750 |
| 2019-01-22 | 2019-01-18 | 9.167 | 17,949,831 | -818,842 | 0.37% | 164,553,229 |
| 2019-01-21 | 2019-01-17 | 9.131 | 18,768,673 | +1,540,655 | 0.39% | 171,381,142 |
| 2019-01-18 | 2019-01-16 | 9.095 | 17,228,018 | -4,096,461 | 0.36% | 156,690,039 |
| 2019-01-17 | 2019-01-15 | 9.077 | 21,324,479 | +1,108,129 | 0.44% | 193,562,059 |
| 2019-01-16 | 2019-01-14 | 8.770 | 20,216,350 | +2,882,702 | 0.42% | 177,289,319 |
| 2019-01-15 | 2019-01-11 | 8.625 | 17,333,648 | -1,548,993 | 0.36% | 149,501,806 |
| 2019-01-14 | 2019-01-10 | 8.535 | 18,882,641 | +768,658 | 0.39% | 161,154,643 |
| 2019-01-11 | 2019-01-09 | 8.607 | 18,113,983 | +3,122,989 | 0.38% | 155,904,624 |
| 2019-01-10 | 2019-01-08 | 8.082 | 14,990,994 | +1,532,713 | 0.31% | 121,164,680 |
| 2019-01-09 | 2019-01-07 | 7.793 | 13,458,281 | +656,571 | 0.28% | 104,882,963 |
| 2019-01-08 | 2019-01-04 | 7.540 | 12,801,710 | +216,328 | 0.27% | 96,525,515 |
| 2019-01-07 | 2019-01-03 | 7.522 | 12,585,382 | -1,887,916 | 0.26% | 94,666,827 |
| 2019-01-04 | 2019-01-02 | 7.685 | 14,473,298 | -275,749 | 0.30% | 111,222,978 |
| 2019-01-03 | 2018-12-31 | 8.046 | 14,749,047 | +475,344 | 0.31% | 118,675,770 |
| 2019-01-02 | 2018-12-27 | 8.064 | 14,273,703 | -124,374 | 0.30% | 115,109,085 |
| 2018-12-28 | 2018-12-24 | 7.829 | 14,398,077 | -683,269 | 0.30% | 112,727,655 |
| 2018-12-27 | 2018-12-20 | 8.137 | 15,081,346 | -96,332 | 0.31% | 122,713,037 |
| 2018-12-21 | 2018-12-19 | 8.119 | 15,177,678 | +1,473,809 | 0.32% | 123,222,428 |
| 2018-12-20 | 2018-12-18 | 8.137 | 13,703,869 | -174,615 | 0.29% | 111,504,860 |
| 2018-12-19 | 2018-12-17 | 8.173 | 13,878,484 | -504,635 | 0.29% | 113,427,550 |
| 2018-12-18 | 2018-12-14 | 8.318 | 14,383,119 | -1,520,599 | 0.30% | 119,632,449 |
| 2018-12-17 | 2018-12-13 | 8.336 | 15,903,718 | +714,702 | 0.33% | 132,567,687 |
| 2018-12-14 | 2018-12-12 | 8.119 | 15,189,016 | -2,425,580 | 0.32% | 123,314,477 |
| 2018-12-13 | 2018-12-11 | 8.173 | 17,614,596 | -1,729,229 | 0.37% | 143,962,443 |
| 2018-12-12 | 2018-12-10 | 8.173 | 19,343,825 | -863,815 | 0.40% | 158,095,270 |
| 2018-12-11 | 2018-12-07 | 8.119 | 20,207,640 | -1,900,578 | 0.42% | 164,058,986 |
| 2018-12-10 | 2018-12-06 | 8.137 | 22,108,218 | +651,266 | 0.46% | 179,888,889 |
| 2018-12-07 | 2018-12-05 | 8.498 | 21,456,952 | -341,741 | 0.45% | 182,349,247 |
| 2018-12-06 | 2018-12-04 | 8.643 | 21,798,693 | -1,433,579 | 0.45% | 188,406,741 |
| 2018-12-05 | 2018-12-03 | 8.806 | 23,232,272 | -2,553,889 | 0.48% | 204,577,907 |
| 2018-12-04 | 2018-11-30 | 8.770 | 25,786,161 | -69,725,508 | 0.54% | 226,134,338 |
| 2018-12-03 | 2018-11-29 | 9.077 | 95,511,669 | +5,349,322 | 1.99% | 866,958,358 |
| 2018-11-30 | 2018-11-28 | 9.077 | 90,162,347 | +7,846,347 | 1.88% | 818,402,621 |
| 2018-11-29 | 2018-11-27 | 8.968 | 82,316,000 | +862,758 | 1.72% | 738,250,962 |
| 2018-11-28 | 2018-11-26 | 8.950 | 81,453,242 | -908,997 | 1.70% | 729,040,508 |
| 2018-11-27 | 2018-11-23 | 8.733 | 82,362,239 | -5,255,419 | 1.72% | 719,305,468 |
| 2018-11-26 | 2018-11-22 | 8.643 | 87,617,658 | +587,676 | 1.83% | 757,281,981 |
| 2018-11-23 | 2018-11-21 | 8.553 | 87,029,982 | +5,641,501 | 1.81% | 744,334,452 |
| 2018-11-22 | 2018-11-20 | 8.299 | 81,388,481 | +6,259,667 | 1.70% | 675,481,898 |
| 2018-11-21 | 2018-11-19 | 8.914 | 75,128,814 | -9,688,523 | 1.57% | 669,717,332 |
| 2018-11-20 | 2018-11-16 | 9.095 | 84,817,337 | -3,811,059 | 1.77% | 771,419,663 |
| 2018-11-19 | 2018-11-15 | 9.077 | 88,628,396 | -4,246,522 | 1.85% | 804,478,965 |
| 2018-11-16 | 2018-11-14 | 9.204 | 92,874,918 | -3,792,976 | 1.94% | 854,779,921 |
| 2018-11-15 | 2018-11-13 | 9.348 | 96,667,894 | +33,539,660 | 2.01% | 903,672,126 |
| 2018-11-14 | 2018-11-12 | 9.493 | 63,128,234 | +12,768,371 | 1.32% | 599,267,920 |
| 2018-11-13 | 2018-11-09 | 9.276 | 50,359,863 | -991,835 | 1.05% | 467,132,401 |
| 2018-11-12 | 2018-11-08 | 9.529 | 51,351,698 | -415,886 | 1.07% | 489,331,879 |
| 2018-11-09 | 2018-11-07 | 9.457 | 51,767,584 | +387,062 | 1.08% | 489,550,696 |
| 2018-11-08 | 2018-11-06 | 9.402 | 51,380,522 | +1,012,701 | 1.07% | 483,103,231 |
| 2018-11-07 | 2018-11-05 | 9.366 | 50,367,821 | +347,786 | 1.05% | 471,759,885 |
| 2018-11-06 | 2018-11-02 | 9.529 | 50,020,035 | +2,043,210 | 1.04% | 476,642,422 |
| 2018-11-05 | 2018-11-01 | 9.276 | 47,976,825 | +666,670 | 1.00% | 445,027,609 |
| 2018-11-02 | 2018-10-31 | 9.493 | 47,310,155 | +810,510 | 0.99% | 449,109,003 |
| 2018-11-01 | 2018-10-30 | 9.149 | 46,499,645 | +474,831 | 0.97% | 425,439,922 |
| 2018-10-31 | 2018-10-29 | 9.529 | 46,024,814 | +3,040,047 | 0.96% | 438,571,841 |
| 2018-10-30 | 2018-10-26 | 9.836 | 42,984,767 | +6,374,723 | 0.90% | 422,816,146 |
| 2018-10-29 | 2018-10-25 | 9.909 | 36,610,044 | -437,803 | 0.76% | 362,759,584 |
| 2018-10-26 | 2018-10-24 | 10.126 | 37,047,847 | +2,230,360 | 0.77% | 375,136,298 |
| 2018-10-25 | 2018-10-23 | 10.126 | 34,817,487 | +725,740 | 0.73% | 352,552,286 |
| 2018-10-24 | 2018-10-22 | 10.578 | 34,091,747 | -596,318 | 0.71% | 360,614,520 |
| 2018-10-23 | 2018-10-19 | 10.307 | 34,688,065 | +2,288,036 | 0.72% | 357,513,970 |
| 2018-10-22 | 2018-10-18 | 9.873 | 32,400,029 | -804,521 | 0.68% | 319,871,928 |
| 2018-10-19 | 2018-10-16 | 9.674 | 33,204,550 | -79,609 | 0.69% | 321,210,303 |
| 2018-10-18 | 2018-10-15 | 9.619 | 33,284,159 | +195,703 | 0.69% | 320,174,918 |
| 2018-10-16 | 2018-10-12 | 10.017 | 33,088,456 | +2,699,290 | 0.69% | 331,454,831 |
| 2018-10-15 | 2018-10-11 | 9.674 | 30,389,166 | -536,205 | 0.63% | 293,975,170 |
| 2018-10-12 | 2018-10-10 | 9.854 | 30,925,371 | -4,855,770 | 0.64% | 304,754,065 |
| 2018-10-11 | 2018-10-09 | 9.583 | 35,781,141 | +80,671 | 0.75% | 342,900,518 |
| 2018-10-10 | 2018-10-08 | 9.185 | 35,700,470 | +1,893,780 | 0.74% | 327,925,910 |
| 2018-10-09 | 2018-10-05 | 10.071 | 33,806,690 | -1,157,760 | 0.70% | 340,483,392 |
| 2018-10-08 | 2018-10-04 | 10.198 | 34,964,450 | +1,263,403 | 0.73% | 356,569,253 |
| 2018-10-05 | 2018-10-03 | 9.710 | 33,701,047 | -135,507 | 0.70% | 327,231,999 |
| 2018-10-04 | 2018-10-02 | 9.312 | 33,836,554 | -442,270 | 0.71% | 315,087,694 |
| 2018-10-03 | 2018-09-28 | 9.402 | 34,278,824 | +805,513 | 0.71% | 322,305,224 |
| 2018-10-02 | 2018-09-27 | 9.330 | 33,473,311 | +1,276,772 | 0.70% | 312,310,410 |
| 2018-09-28 | 2018-09-26 | 9.692 | 32,196,539 | +1,117,907 | 0.67% | 312,041,291 |
| 2018-09-27 | 2018-09-24 | 10.053 | 31,078,632 | +278,464 | 0.65% | 312,445,858 |
| 2018-09-26 | 2018-09-21 | 10.307 | 30,800,168 | -79,953 | 0.64% | 317,443,199 |
| 2018-09-24 | 2018-09-20 | 9.800 | 30,880,121 | +295,177 | 0.64% | 302,633,058 |
| 2018-09-21 | 2018-09-19 | 9.746 | 30,584,944 | -675,892 | 0.63% | 298,081,169 |
| 2018-09-20 | 2018-09-18 | 9.638 | 31,260,836 | +485,685 | 0.65% | 301,276,934 |
| 2018-09-19 | 2018-09-17 | 9.746 | 30,775,151 | -2,844,728 | 0.64% | 299,934,929 |
| 2018-09-18 | 2018-09-14 | 10.469 | 33,619,879 | +1,389,363 | 0.70% | 351,975,793 |
| 2018-09-17 | 2018-09-13 | 12.440 | 32,230,516 | +2,197,281 | 0.67% | 400,953,292 |
| 2018-09-14 | 2018-09-12 | 12.296 | 30,033,235 | +381,197 | 0.62% | 369,274,325 |
| 2018-09-13 | 2018-09-11 | 12.205 | 29,652,038 | +298,707 | 0.61% | 361,906,520 |
| 2018-09-12 | 2018-09-10 | 12.422 | 29,353,331 | +779,933 | 0.61% | 364,629,847 |
| 2018-09-11 | 2018-09-07 | 12.422 | 28,573,398 | -3,379 | 0.59% | 354,941,446 |
| 2018-09-10 | 2018-09-06 | 12.368 | 28,576,777 | +397,093 | 0.59% | 353,433,274 |
| 2018-09-07 | 2018-09-05 | 12.350 | 28,179,684 | +580,700 | 0.58% | 348,012,552 |
| 2018-09-06 | 2018-09-04 | 12.368 | 27,598,984 | +211,816 | 0.57% | 341,340,078 |
| 2018-09-05 | 2018-09-03 | 11.988 | 27,387,168 | -3,184,471 | 0.57% | 328,321,060 |
| 2018-09-04 | 2018-08-31 | 11.988 | 30,571,639 | -2,054,404 | 0.63% | 366,496,927 |
| 2018-09-03 | 2018-08-30 | 11.988 | 32,626,043 | -28,676 | 0.68% | 391,125,399 |
| 2018-08-31 | 2018-08-29 | 12.187 | 32,654,719 | +314,961 | 0.68% | 397,964,134 |
| 2018-08-30 | 2018-08-28 | 12.024 | 32,339,758 | -189,563 | 0.67% | 388,862,888 |
| 2018-08-29 | 2018-08-27 | 11.952 | 32,529,321 | -599,503 | 0.67% | 388,789,515 |
| 2018-08-28 | 2018-08-24 | 12.006 | 33,128,824 | -106,000 | 0.69% | 397,751,829 |
| 2018-08-27 | 2018-08-23 | 11.807 | 33,234,824 | +498,386 | 0.69% | 392,414,143 |
| 2018-08-24 | 2018-08-22 | 11.952 | 32,736,438 | -212,093 | 0.68% | 391,264,971 |
| 2018-08-23 | 2018-08-21 | 11.988 | 32,948,531 | +10,392 | 0.68% | 394,991,428 |
| 2018-08-22 | 2018-08-20 | 11.301 | 32,938,139 | -44,404 | 0.68% | 372,234,962 |
| 2018-08-21 | 2018-08-17 | 11.337 | 32,982,543 | -16,591 | 0.68% | 373,929,531 |
| 2018-08-20 | 2018-08-16 | 11.391 | 32,999,134 | -301,616 | 0.68% | 375,907,663 |
| 2018-08-17 | 2018-08-15 | 11.337 | 33,300,750 | -784,447 | 0.69% | 377,537,106 |
| 2018-08-16 | 2018-08-14 | 12.386 | 34,085,197 | +64,872 | 0.71% | 422,176,900 |
| 2018-08-15 | 2018-08-13 | 13.218 | 34,020,325 | +800,293 | 0.70% | 449,670,007 |
| 2018-08-14 | 2018-08-10 | 12.693 | 33,220,032 | +564,125 | 0.69% | 421,672,467 |
| 2018-08-13 | 2018-08-09 | 12.639 | 32,655,907 | +356,758 | 0.68% | 412,740,430 |
| 2018-08-10 | 2018-08-08 | 12.259 | 32,299,149 | -204,045 | 0.67% | 395,966,879 |
| 2018-08-09 | 2018-08-07 | 12.205 | 32,503,194 | +2,317,997 | 0.67% | 396,705,205 |
| 2018-08-08 | 2018-08-06 | 12.079 | 30,185,197 | +190,557 | 0.62% | 364,593,199 |
| 2018-08-07 | 2018-08-03 | 12.368 | 29,994,640 | +16,329 | 0.62% | 370,969,190 |
| 2018-08-06 | 2018-08-02 | 12.639 | 29,978,311 | -1,990,135 | 0.62% | 378,898,096 |
| 2018-08-03 | 2018-08-01 | 13.019 | 31,968,446 | +766,598 | 0.66% | 416,190,448 |
| 2018-08-02 | 2018-07-31 | 13.435 | 31,201,848 | +108,784 | 0.65% | 419,186,432 |
| 2018-08-01 | 2018-07-30 | 13.597 | 31,093,064 | -1,074,197 | 0.64% | 422,784,880 |
| 2018-07-31 | 2018-07-27 | 13.652 | 32,167,261 | +262,601 | 0.67% | 439,136,080 |
| 2018-07-30 | 2018-07-26 | 13.814 | 31,904,660 | +759,669 | 0.66% | 440,743,144 |
| 2018-07-27 | 2018-07-25 | 14.393 | 31,144,991 | +2,172,991 | 0.64% | 448,269,679 |
| 2018-07-26 | 2018-07-24 | 14.266 | 28,972,000 | +1,621,630 | 0.60% | 413,326,800 |
| 2018-07-25 | 2018-07-23 | 13.471 | 27,350,370 | -654,864 | 0.57% | 368,432,188 |
| 2018-07-24 | 2018-07-20 | 13.380 | 28,005,234 | -1,237,425 | 0.58% | 374,721,845 |
| 2018-07-23 | 2018-07-19 | 13.417 | 29,242,659 | -335,629 | 0.60% | 392,336,625 |
| 2018-07-20 | 2018-07-18 | 13.362 | 29,578,288 | -432,782 | 0.61% | 395,235,147 |
| 2018-07-19 | 2018-07-17 | 13.652 | 30,011,070 | -512,340 | 0.62% | 409,700,523 |
| 2018-07-18 | 2018-07-16 | 14.104 | 30,523,410 | -757,387 | 0.63% | 430,492,648 |
| 2018-07-17 | 2018-07-13 | 14.465 | 31,280,797 | -742,578 | 0.65% | 452,486,768 |
| 2018-07-16 | 2018-07-12 | 13.760 | 32,023,375 | -714,314 | 0.66% | 440,646,012 |
| 2018-07-13 | 2018-07-11 | 13.923 | 32,737,689 | -40,339 | 0.68% | 455,802,634 |
| 2018-07-12 | 2018-07-10 | 14.013 | 32,778,028 | +1,302,968 | 0.68% | 459,327,673 |
| 2018-07-11 | 2018-07-09 | 13.959 | 31,475,060 | +3,304,268 | 0.65% | 439,361,455 |
| 2018-07-10 | 2018-07-06 | 13.742 | 28,170,792 | +792,273 | 0.58% | 387,124,570 |
| 2018-07-09 | 2018-07-05 | 13.362 | 27,378,519 | +83,824 | 0.56% | 365,841,085 |
| 2018-07-06 | 2018-07-04 | 13.380 | 27,294,695 | +381,804 | 0.56% | 365,214,534 |
| 2018-07-05 | 2018-07-03 | 13.561 | 26,912,891 | -266,226 | 0.55% | 364,972,130 |
| 2018-07-04 | 2018-06-29 | 13.380 | 27,179,117 | -70,047 | 0.56% | 363,668,051 |
| 2018-07-03 | 2018-06-28 | 13.200 | 27,249,164 | -2,235,397 | 0.56% | 359,678,211 |
| 2018-06-29 | 2018-06-27 | 12.766 | 29,484,561 | +599,307 | 0.61% | 376,389,460 |
| 2018-06-28 | 2018-06-26 | 12.856 | 28,885,254 | -414,922 | 0.59% | 371,350,385 |
| 2018-06-27 | 2018-06-25 | 12.386 | 29,300,176 | -1,479,967 | 0.60% | 362,909,960 |
| 2018-06-26 | 2018-06-22 | 13.308 | 30,780,143 | +511,224 | 0.63% | 409,625,075 |
| 2018-06-25 | 2018-06-21 | 13.326 | 30,268,919 | -1,695,795 | 0.62% | 403,368,969 |
| 2018-06-22 | 2018-06-20 | 14.411 | 31,964,714 | +4,813,421 | 0.66% | 460,645,922 |
| 2018-06-21 | 2018-06-19 | 13.995 | 27,151,293 | +124,039 | 0.56% | 379,987,721 |
| 2018-06-20 | 2018-06-15 | 14.520 | 27,027,254 | -194,664 | 0.56% | 392,423,995 |
| 2018-06-19 | 2018-06-14 | 14.791 | 27,221,918 | -5,863,611 | 0.56% | 402,633,690 |
| 2018-06-15 | 2018-06-13 | 15.098 | 33,085,529 | -83,721 | 0.68% | 499,531,230 |
| 2018-06-14 | 2018-06-12 | 14.899 | 33,169,250 | -1,026,562 | 0.68% | 494,197,962 |
| 2018-06-13 | 2018-06-11 | 14.917 | 34,195,812 | +52,068 | 0.70% | 510,111,314 |
| 2018-06-12 | 2018-06-08 | 14.935 | 34,143,744 | -1,935,978 | 0.70% | 509,951,972 |
| 2018-06-11 | 2018-06-07 | 14.990 | 36,079,722 | -718,970 | 0.74% | 540,823,805 |
| 2018-06-08 | 2018-06-06 | 14.917 | 36,798,692 | +2,991,523 | 0.76% | 548,939,417 |
| 2018-06-07 | 2018-06-05 | 14.899 | 33,807,169 | +9,468,824 | 0.70% | 503,702,496 |
| 2018-06-06 | 2018-06-04 | 15.062 | 24,338,345 | +1,741,640 | 0.50% | 366,584,528 |
| 2018-06-05 | 2018-06-01 | 14.917 | 22,596,705 | +19,308,374 | 0.47% | 337,083,233 |
| 2018-06-04 | 2018-05-31 | 15.704 | 3,288,331 | -1,101,205 | 0.07% | 51,638,662 |
| 2018-06-01 | 2018-05-30 | 15.111 | 4,389,536 | -1,090,745 | 0.09% | 66,330,363 |
| 2018-05-31 | 2018-05-29 | 15.407 | 5,480,281 | -3,639,959 | 0.12% | 84,436,409 |
| 2018-05-30 | 2018-05-28 | 15.555 | 9,120,240 | -29,991,329 | 0.19% | 141,869,538 |
| 2018-05-29 | 2018-05-25 | 15.852 | 39,111,569 | -112,019 | 0.83% | 619,987,031 |
| 2018-05-28 | 2018-05-24 | 15.963 | 39,223,588 | +475,065 | 0.83% | 626,120,879 |
| 2018-05-25 | 2018-05-23 | 16.092 | 38,748,523 | -475,051 | 0.82% | 623,560,406 |
| 2018-05-24 | 2018-05-21 | 15.796 | 39,223,574 | -1,056,145 | 0.83% | 619,583,433 |
| 2018-05-23 | 2018-05-18 | 15.852 | 40,279,719 | +163,955 | 0.85% | 638,504,259 |
| 2018-05-21 | 2018-05-17 | 15.778 | 40,115,764 | +366,739 | 0.85% | 632,933,765 |
| 2018-05-18 | 2018-05-16 | 16.074 | 39,749,025 | -105,573 | 0.84% | 638,924,891 |
| 2018-05-17 | 2018-05-15 | 16.167 | 39,854,598 | +4,116,496 | 0.84% | 644,312,087 |
| 2018-05-16 | 2018-05-14 | 16.074 | 35,738,102 | -2,739,132 | 0.75% | 574,453,409 |
| 2018-05-15 | 2018-05-11 | 15.981 | 38,477,234 | +3,068,597 | 0.81% | 614,919,467 |
| 2018-05-14 | 2018-05-10 | 15.926 | 35,408,637 | +8,465,623 | 0.75% | 563,911,904 |
| 2018-05-11 | 2018-05-09 | 15.833 | 26,943,014 | -218,755 | 0.57% | 426,595,130 |
| 2018-05-10 | 2018-05-08 | 15.944 | 27,161,769 | -528,804 | 0.57% | 433,076,686 |
| 2018-05-09 | 2018-05-07 | 15.759 | 27,690,573 | -120,870 | 0.58% | 436,380,268 |
| 2018-05-08 | 2018-05-04 | 15.796 | 27,811,443 | -2,739,647 | 0.59% | 439,315,125 |
| 2018-05-07 | 2018-05-03 | 15.630 | 30,551,090 | -4,231,837 | 0.64% | 477,499,321 |
| 2018-05-04 | 2018-05-02 | 15.463 | 34,782,927 | -1,423,488 | 0.73% | 537,843,845 |
| 2018-05-03 | 2018-04-30 | 15.926 | 36,206,415 | -8,431,658 | 0.76% | 576,617,180 |
| 2018-05-02 | 2018-04-27 | 15.889 | 44,638,073 | +176,886 | 0.94% | 709,245,073 |
| 2018-04-30 | 2018-04-26 | 15.648 | 44,461,187 | +514,438 | 0.94% | 695,731,014 |
| 2018-04-27 | 2018-04-25 | 16.092 | 43,946,749 | +412,428 | 0.93% | 707,212,831 |
| 2018-04-26 | 2018-04-24 | 16.296 | 43,534,321 | +1,839,455 | 0.92% | 709,443,884 |
| 2018-04-25 | 2018-04-23 | 16.667 | 41,694,866 | +841,835 | 0.88% | 694,910,212 |
| 2018-04-24 | 2018-04-20 | 16.759 | 40,853,031 | -864,729 | 0.86% | 684,662,379 |
| 2018-04-23 | 2018-04-19 | 17.333 | 41,717,760 | +1,678,582 | 0.88% | 723,103,447 |
| 2018-04-20 | 2018-04-18 | 16.389 | 40,039,178 | +396,418 | 0.84% | 656,193,653 |
| 2018-04-19 | 2018-04-17 | 16.444 | 39,642,760 | +1,370,374 | 0.84% | 651,899,204 |
| 2018-04-18 | 2018-04-16 | 16.352 | 38,272,386 | -105,205 | 0.81% | 625,820,584 |
| 2018-04-17 | 2018-04-13 | 16.389 | 38,377,591 | -908,784 | 0.81% | 628,962,254 |
| 2018-04-16 | 2018-04-12 | 16.889 | 39,286,375 | -2,029,923 | 0.83% | 663,499,191 |
| 2018-04-13 | 2018-04-11 | 17.407 | 41,316,298 | -1,210,082 | 0.87% | 719,205,263 |
| 2018-04-12 | 2018-04-10 | 17.111 | 42,526,380 | +1,870,555 | 0.90% | 727,669,193 |
| 2018-04-11 | 2018-04-09 | 16.241 | 40,655,825 | +196,644 | 0.86% | 660,276,702 |
| 2018-04-10 | 2018-04-06 | 15.722 | 40,459,181 | +1,226,454 | 0.85% | 636,104,370 |
| 2018-04-09 | 2018-04-04 | 15.981 | 39,232,727 | +493,312 | 0.83% | 626,993,291 |
| 2018-04-06 | 2018-04-03 | 15.889 | 38,739,415 | -2,385,157 | 0.82% | 615,522,521 |
| 2018-04-04 | 2018-03-29 | 15.870 | 41,124,572 | +9,580,448 | 0.87% | 652,658,224 |
| 2018-04-03 | 2018-03-28 | 15.889 | 31,544,124 | -766,089 | 0.67% | 501,198,037 |
| 2018-03-29 | 2018-03-27 | 16.333 | 32,310,213 | +3,541,398 | 0.68% | 527,730,273 |
| 2018-03-28 | 2018-03-26 | 16.092 | 28,768,815 | +949,660 | 0.61% | 462,962,007 |
| 2018-03-27 | 2018-03-23 | 16.241 | 27,819,155 | -6,091,027 | 0.59% | 451,800,939 |
| 2018-03-26 | 2018-03-22 | 16.778 | 33,910,182 | +1,315,790 | 0.72% | 568,934,042 |
| 2018-03-23 | 2018-03-21 | 17.074 | 32,594,392 | -1,170,158 | 0.69% | 556,515,683 |
| 2018-03-22 | 2018-03-20 | 17.111 | 33,764,550 | +3,139,710 | 0.71% | 577,745,457 |
| 2018-03-21 | 2018-03-19 | 16.981 | 30,624,840 | +182,196 | 0.65% | 520,051,994 |
| 2018-03-20 | 2018-03-16 | 17.222 | 30,442,644 | +1,242,227 | 0.64% | 524,286,795 |
| 2018-03-19 | 2018-03-15 | 17.407 | 29,200,417 | -555,651 | 0.62% | 508,300,467 |
| 2018-03-16 | 2018-03-14 | 17.907 | 29,756,068 | -5,573,420 | 0.63% | 532,850,795 |
| 2018-03-15 | 2018-03-13 | 18.444 | 35,329,488 | -2,936,020 | 0.75% | 651,628,820 |
| 2018-03-14 | 2018-03-12 | 18.741 | 38,265,508 | +2,787,383 | 0.81% | 717,119,608 |
| 2018-03-13 | 2018-03-09 | 18.741 | 35,478,125 | +2,019,013 | 0.75% | 664,882,303 |
| 2018-03-12 | 2018-03-08 | 18.315 | 33,459,112 | +18,808,060 | 0.71% | 612,793,717 |
| 2018-03-09 | 2018-03-07 | 18.370 | 14,651,052 | +472,529 | 0.31% | 269,143,617 |
| 2018-03-08 | 2018-03-06 | 18.352 | 14,178,523 | -2,576,378 | 0.30% | 260,200,573 |
| 2018-03-07 | 2018-03-05 | 17.167 | 16,754,901 | +8,390,603 | 0.35% | 287,624,053 |
| 2018-03-06 | 2018-03-02 | 15.963 | 8,364,298 | +394,647 | 0.18% | 133,518,168 |
| 2018-03-05 | 2018-03-01 | 16.611 | 7,969,651 | -326,531 | 0.17% | 132,383,954 |
| 2018-03-02 | 2018-02-28 | 16.926 | 8,296,182 | -6,858,455 | 0.18% | 140,419,709 |
| 2018-03-01 | 2018-02-27 | 16.741 | 15,154,637 | +35,972 | 0.32% | 253,698,308 |
| 2018-02-28 | 2018-02-26 | 17.204 | 15,118,665 | +91,752 | 0.32% | 260,095,453 |
| 2018-02-27 | 2018-02-23 | 17.204 | 15,026,913 | -2,409,644 | 0.32% | 258,516,988 |
| 2018-02-26 | 2018-02-22 | 17.074 | 17,436,557 | -1,730,991 | 0.37% | 297,711,257 |
| 2018-02-23 | 2018-02-21 | 17.167 | 19,167,548 | +3,537,981 | 0.40% | 329,040,908 |
| 2018-02-22 | 2018-02-20 | 17.315 | 15,629,567 | +161,486 | 0.33% | 270,621,414 |
| 2018-02-21 | 2018-02-15 | 17.630 | 15,468,081 | -2,214,026 | 0.33% | 272,694,882 |
| 2018-02-20 | 2018-02-13 | 15.778 | 17,682,107 | -592,653 | 0.37% | 278,982,660 |
| 2018-02-14 | 2018-02-12 | 15.741 | 18,274,760 | +6,028,439 | 0.39% | 287,656,512 |
| 2018-02-13 | 2018-02-09 | 15.204 | 12,246,321 | -192,389 | 0.26% | 186,188,305 |
| 2018-02-12 | 2018-02-08 | 16.648 | 12,438,710 | -670,738 | 0.26% | 207,080,229 |
| 2018-02-09 | 2018-02-07 | 16.796 | 13,109,448 | +238,049 | 0.28% | 220,188,835 |
| 2018-02-08 | 2018-02-06 | 17.426 | 12,871,399 | -1,946,006 | 0.27% | 224,294,683 |
| 2018-02-07 | 2018-02-05 | 18.241 | 14,817,405 | +110,236 | 0.31% | 270,278,801 |
| 2018-02-06 | 2018-02-02 | 18.667 | 14,707,169 | -1,919,850 | 0.31% | 274,532,154 |
| 2018-02-05 | 2018-02-01 | 18.055 | 16,627,019 | +602,716 | 0.35% | 300,208,242 |
| 2018-02-02 | 2018-01-31 | 18.481 | 16,024,303 | -2,428,129 | 0.34% | 296,151,060 |
| 2018-02-01 | 2018-01-30 | 18.630 | 18,452,432 | +6,470,813 | 0.39% | 343,759,886 |
| 2018-01-31 | 2018-01-29 | 19.148 | 11,981,619 | +3,905,932 | 0.25% | 229,424,422 |
| 2018-01-29 | 2018-01-25 | 21.221 | 8,075,687 | -5,309,730 | 0.17% | 171,370,486 |
| 2018-01-26 | 2018-01-24 | 21.762 | 13,385,417 | -2,787,748 | 0.29% | 291,289,282 |
| 2018-01-25 | 2018-01-23 | 21.491 | 16,173,165 | -7,026,907 | 0.36% | 347,579,388 |
| 2018-01-24 | 2018-01-22 | 21.452 | 23,200,072 | -883,893 | 0.51% | 497,698,717 |
| 2018-01-23 | 2018-01-19 | 20.293 | 24,083,965 | -655,779 | 0.53% | 488,732,811 |
| 2018-01-22 | 2018-01-18 | 18.650 | 24,739,744 | +1,647,475 | 0.55% | 461,399,080 |
| 2018-01-19 | 2018-01-17 | 19.481 | 23,092,269 | +9,041,925 | 0.55% | 449,864,113 |
| 2018-01-18 | 2018-01-16 | 19.307 | 14,050,344 | +2,618,562 | 0.34% | 271,273,053 |
| 2018-01-17 | 2018-01-15 | 20.718 | 11,431,782 | +988,427 | 0.27% | 236,844,296 |
| 2018-01-16 | 2018-01-12 | 20.718 | 10,443,355 | +1,287,677 | 0.25% | 216,366,010 |
| 2018-01-15 | 2018-01-11 | 19.558 | 9,155,678 | +406,620 | 0.22% | 179,070,989 |
| 2018-01-12 | 2018-01-10 | 19.443 | 8,749,058 | -2,340,432 | 0.21% | 170,103,593 |
| 2018-01-11 | 2018-01-09 | 18.940 | 11,089,490 | -115,903 | 0.27% | 210,035,091 |
| 2018-01-10 | 2018-01-08 | 18.940 | 11,205,393 | +57,951 | 0.27% | 212,230,295 |
| 2018-01-09 | 2018-01-05 | 18.206 | 11,147,442 | +261,816 | 0.27% | 202,945,924 |
| 2018-01-08 | 2018-01-04 | 17.645 | 10,885,626 | +256,459 | 0.26% | 192,078,341 |
| 2018-01-05 | 2018-01-03 | 17.510 | 10,629,167 | +179,028 | 0.25% | 186,115,112 |
| 2018-01-04 | 2018-01-02 | 17.201 | 10,450,139 | -609,648 | 0.25% | 179,748,917 |
| 2018-01-03 | 2017-12-29 | 16.911 | 11,059,787 | -57,434 | 0.27% | 187,029,032 |
| 2018-01-02 | 2017-12-28 | 16.891 | 11,117,221 | +132,050 | 0.27% | 187,785,425 |
| 2017-12-29 | 2017-12-27 | 16.138 | 10,985,171 | +118,490 | 0.26% | 177,275,005 |
| 2017-12-28 | 2017-12-22 | 17.143 | 10,866,681 | -2,035,381 | 0.26% | 186,283,654 |
| 2017-12-27 | 2017-12-21 | 17.297 | 12,902,062 | +4,150,405 | 0.31% | 223,170,286 |
| 2017-12-22 | 2017-12-20 | 17.027 | 8,751,657 | -7,465,639 | 0.21% | 149,011,713 |
| 2017-12-21 | 2017-12-19 | 17.123 | 16,217,296 | +647,038 | 0.39% | 277,693,923 |
| 2017-12-20 | 2017-12-18 | 17.336 | 15,570,258 | -324,373 | 0.37% | 269,924,597 |
| 2017-12-19 | 2017-12-15 | 17.491 | 15,894,631 | -365,234 | 0.38% | 278,005,405 |
| 2017-12-18 | 2017-12-14 | 17.433 | 16,259,865 | -311,489 | 0.39% | 283,450,797 |
| 2017-12-15 | 2017-12-13 | 17.916 | 16,571,354 | +1,297,749 | 0.40% | 296,887,518 |
| 2017-12-14 | 2017-12-12 | 16.795 | 15,273,605 | -514,759 | 0.37% | 256,516,639 |
| 2017-12-13 | 2017-12-11 | 16.350 | 15,788,364 | -3,773,786 | 0.38% | 258,143,803 |
| 2017-12-12 | 2017-12-08 | 15.848 | 19,562,150 | +3,382,206 | 0.47% | 310,016,384 |
| 2017-12-11 | 2017-12-07 | 15.345 | 16,179,944 | +1,506,680 | 0.39% | 248,285,711 |
| 2017-12-08 | 2017-12-06 | 15.712 | 14,673,264 | +2,238,860 | 0.35% | 230,553,376 |
| 2017-12-07 | 2017-12-05 | 16.466 | 12,434,404 | -5,542,377 | 0.30% | 204,747,580 |
| 2017-12-06 | 2017-12-04 | 16.447 | 17,976,781 | +9,804,566 | 0.43% | 295,662,127 |
| 2017-12-05 | 2017-12-01 | 16.331 | 8,172,215 | +1,680,344 | 0.20% | 133,459,872 |
| 2017-12-04 | 2017-11-30 | 16.138 | 6,491,871 | +540,448 | 0.16% | 104,763,637 |
| 2017-12-01 | 2017-11-29 | 16.756 | 5,951,423 | -1,307,434 | 0.14% | 99,722,722 |
| 2017-11-30 | 2017-11-28 | 17.027 | 7,258,857 | -946,921 | 0.17% | 123,594,276 |
| 2017-11-29 | 2017-11-27 | 17.568 | 8,205,778 | -7,913,922 | 0.20% | 144,157,704 |
| 2017-11-28 | 2017-11-24 | 18.090 | 16,119,700 | +867,718 | 0.39% | 291,599,660 |
| 2017-11-27 | 2017-11-23 | 18.012 | 15,251,982 | +699,020 | 0.37% | 274,723,877 |
| 2017-11-24 | 2017-11-22 | 18.032 | 14,552,962 | -243,411 | 0.35% | 262,414,150 |
| 2017-11-23 | 2017-11-21 | 18.534 | 14,796,373 | +862,106 | 0.39% | 274,238,287 |
| 2017-11-22 | 2017-11-20 | 18.360 | 13,934,267 | -1,285,272 | 0.37% | 255,836,169 |
| 2017-11-21 | 2017-11-17 | 18.631 | 15,219,539 | -1,891,990 | 0.41% | 283,552,017 |
| 2017-11-20 | 2017-11-16 | 18.901 | 17,111,529 | +6,905 | 0.46% | 323,431,178 |
| 2017-11-17 | 2017-11-15 | 19.095 | 17,104,624 | -1,304,608 | 0.46% | 326,606,397 |
| 2017-11-16 | 2017-11-14 | 18.940 | 18,409,232 | -168,596 | 0.49% | 348,671,104 |
| 2017-11-15 | 2017-11-13 | 19.945 | 18,577,828 | +4,129,021 | 0.49% | 370,534,666 |
| 2017-11-14 | 2017-11-10 | 20.795 | 14,448,807 | +984,776 | 0.38% | 300,468,169 |
| 2017-11-13 | 2017-11-09 | 22.032 | 13,464,031 | +755,563 | 0.36% | 296,643,041 |
| 2017-11-10 | 2017-11-08 | 23.501 | 12,708,468 | +524,737 | 0.34% | 298,662,698 |
| 2017-11-09 | 2017-11-07 | 24.467 | 12,183,731 | -2,265,534 | 0.32% | 298,104,284 |
| 2017-11-08 | 2017-11-06 | 24.313 | 14,449,265 | +795,200 | 0.38% | 351,301,988 |
| 2017-11-07 | 2017-11-03 | 24.158 | 13,654,065 | +7,392,254 | 0.36% | 329,857,368 |
| 2017-11-06 | 2017-11-02 | 24.081 | 6,261,811 | -1,403,793 | 0.17% | 150,789,884 |
| 2017-11-03 | 2017-11-01 | 19.520 | 7,665,604 | +4,065,878 | 0.20% | 149,631,133 |
| 2017-11-02 | 2017-10-31 | 18.090 | 3,599,726 | -169,715 | 0.10% | 65,117,768 |
| 2017-11-01 | 2017-10-30 | 17.974 | 3,769,441 | -6,894,294 | 0.10% | 67,750,750 |
| 2017-10-31 | 2017-10-27 | 13.625 | 10,663,735 | -154,710 | 0.28% | 145,295,670 |
| 2017-10-27 | 2017-10-25 | 13.625 | 10,818,445 | -690,705 | 0.29% | 147,403,626 |
| 2017-10-26 | 2017-10-24 | 13.625 | 11,509,150 | +667,812 | 0.31% | 156,814,630 |
| 2017-10-25 | 2017-10-23 | 13.625 | 10,841,338 | -667,349 | 0.29% | 147,715,548 |
| 2017-10-24 | 2017-10-20 | 13.625 | 11,508,687 | +690,242 | 0.31% | 156,808,321 |
| 2017-10-23 | 2017-10-19 | 13.625 | 10,818,445 | -719,321 | 0.29% | 147,403,626 |
| 2017-10-18 | 2017-10-16 | 13.625 | 11,537,766 | -126,458 | 0.31% | 157,204,529 |
| 2017-10-17 | 2017-10-13 | 13.625 | 11,664,224 | +847,705 | 0.31% | 158,927,546 |
| 2017-10-16 | 2017-10-12 | 13.625 | 10,816,519 | -667,682 | 0.29% | 147,377,384 |
| 2017-10-13 | 2017-10-11 | 13.625 | 11,484,201 | +1,201,530 | 0.31% | 156,474,694 |
| 2017-10-09 | 2017-10-04 | 13.625 | 10,282,671 | +155,745 | 0.27% | 140,103,591 |
| 2017-10-06 | 2017-10-03 | 13.625 | 10,126,926 | +230,512 | 0.27% | 137,981,532 |
| 2017-10-04 | 2017-09-29 | 13.625 | 9,896,414 | -569,627 | 0.26% | 134,840,757 |
| 2017-10-03 | 2017-09-28 | 13.625 | 10,466,041 | -530,211 | 0.28% | 142,602,047 |
| 2017-09-29 | 2017-09-27 | 13.625 | 10,996,252 | +580,732 | 0.29% | 149,826,285 |
| 2017-09-28 | 2017-09-26 | 13.625 | 10,415,520 | -230,512 | 0.28% | 141,913,687 |
| 2017-09-26 | 2017-09-22 | 13.625 | 10,646,032 | +230,771 | 0.28% | 145,054,462 |
| 2017-09-22 | 2017-09-20 | 13.625 | 10,415,261 | +828,001 | 0.28% | 141,910,158 |
| 2017-09-21 | 2017-09-19 | 13.625 | 9,587,260 | +5,087,851 | 0.26% | 130,628,468 |
| 2017-09-20 | 2017-09-18 | 13.625 | 4,499,409 | -5,824,667 | 0.12% | 61,305,410 |
| 2017-09-19 | 2017-09-15 | 13.625 | 10,324,076 | +745,216 | 0.27% | 140,667,743 |
| 2017-09-18 | 2017-09-14 | 13.625 | 9,578,860 | +12,964 | 0.26% | 130,514,016 |
| 2017-09-08 | 2017-09-06 | 13.625 | 9,565,896 | +3,880,673 | 0.25% | 130,337,379 |
| 2017-09-05 | 2017-09-01 | 13.625 | 5,685,223 | +85,375 | 0.15% | 77,462,379 |
| 2017-09-04 | 2017-08-31 | 13.625 | 5,599,848 | -52,519 | 0.15% | 76,299,126 |
| 2017-08-25 | 2017-08-22 | 13.625 | 5,652,367 | -651,953 | 0.15% | 77,014,709 |
| 2017-08-24 | 2017-08-21 | 13.625 | 6,304,320 | -312,006 | 0.17% | 85,897,708 |
| 2017-08-11 | 2017-08-09 | 13.625 | 6,616,326 | -310,506 | 0.18% | 90,148,857 |
| 2017-08-02 | 2017-07-31 | 13.625 | 6,926,832 | -5,577,044 | 0.18% | 94,379,567 |
| 2017-08-01 | 2017-07-28 | 13.625 | 12,503,876 | -1,821,225 | 0.33% | 170,367,984 |
| 2017-07-28 | 2017-07-26 | 13.625 | 14,325,101 | -1 | 0.38% | 195,182,564 |
| 2017-07-27 | 2017-07-25 | 13.625 | 14,325,102 | -73,476 | 0.38% | 195,182,578 |
| 2017-07-25 | 2017-07-21 | 13.625 | 14,398,578 | -702,791 | 0.38% | 196,183,704 |
| 2017-07-24 | 2017-07-20 | 13.625 | 15,101,369 | -1,759,238 | 0.40% | 205,759,382 |
| 2017-07-13 | 2017-07-11 | 13.625 | 16,860,607 | -1,506,000 | 0.45% | 229,729,376 |
| 2017-07-05 | 2017-07-03 | 13.625 | 18,366,607 | -155,227 | 0.49% | 250,248,948 |
| 2017-06-29 | 2017-06-27 | 13.625 | 18,521,834 | +2,620 | 0.49% | 252,363,949 |
| 2017-06-27 | 2017-06-23 | 13.625 | 18,519,214 | -74,299 | 0.49% | 252,328,251 |
| 2017-06-26 | 2017-06-22 | 13.625 | 18,593,513 | -108,659 | 0.49% | 253,340,591 |
| 2017-06-23 | 2017-06-21 | 13.625 | 18,702,172 | -3,090,982 | 0.50% | 254,821,093 |
| 2017-06-16 | 2017-06-14 | 13.625 | 21,793,154 | -4,585,538 | 0.58% | 296,936,383 |
| 2017-06-14 | 2017-06-12 | 13.625 | 26,378,692 | +59,659 | 0.70% | 359,415,319 |
| 2017-05-31 | 2017-05-26 | 13.625 | 26,319,033 | -924,118 | 0.70% | 358,602,452 |
| 2017-05-29 | 2017-05-25 | 13.625 | 27,243,151 | +331,151 | 0.73% | 371,193,758 |
| 2017-05-24 | 2017-05-22 | 13.625 | 26,912,000 | -830,204 | 0.72% | 366,681,755 |
| 2017-05-22 | 2017-05-18 | 13.625 | 27,742,204 | +413,938 | 0.74% | 377,993,462 |
| 2017-05-17 | 2017-05-15 | 13.625 | 27,328,266 | +830,205 | 0.73% | 372,353,468 |
| 2017-05-12 | 2017-05-10 | 13.625 | 26,498,061 | +373,769 | 0.71% | 361,041,747 |
| 2017-05-10 | 2017-05-08 | 13.625 | 26,124,292 | +180,718 | 0.70% | 355,949,065 |
| 2017-05-04 | 2017-04-28 | 13.625 | 25,943,574 | +176,959 | 0.69% | 353,486,743 |
| 2017-04-28 | 2017-04-26 | 13.625 | 25,766,615 | -189,377 | 0.69% | 351,075,639 |
| 2017-04-25 | 2017-04-21 | 13.625 | 25,955,992 | -603,027 | 0.69% | 353,655,941 |
| 2017-04-24 | 2017-04-20 | 13.625 | 26,559,019 | -1,194,370 | 0.71% | 361,872,313 |
| 2017-04-20 | 2017-04-18 | 13.625 | 27,753,389 | -129,356 | 0.74% | 378,145,860 |
| 2017-04-19 | 2017-04-13 | 13.625 | 27,882,745 | -35,303 | 0.74% | 379,908,363 |
| 2017-04-18 | 2017-04-12 | 13.625 | 27,918,048 | +651,394 | 0.74% | 380,389,374 |
| 2017-04-13 | 2017-04-11 | 13.625 | 27,266,654 | +129,355 | 0.73% | 371,513,991 |
| 2017-04-06 | 2017-04-03 | 13.625 | 27,137,299 | -51,742 | 0.72% | 369,751,502 |
| 2017-04-05 | 2017-03-31 | 13.625 | 27,189,041 | -847,022 | 0.72% | 370,456,498 |
| 2017-04-03 | 2017-03-30 | 13.625 | 28,036,063 | +780,975 | 0.75% | 381,997,353 |
| 2017-03-31 | 2017-03-29 | 13.625 | 27,255,088 | -1,400,976 | 0.73% | 371,356,402 |
| 2017-03-30 | 2017-03-28 | 13.625 | 28,656,064 | -2,958,348 | 0.76% | 390,445,000 |
| 2017-03-28 | 2017-03-24 | 13.625 | 31,614,412 | -137,117 | 0.84% | 430,753,124 |
| 2017-03-24 | 2017-03-22 | 13.625 | 31,751,529 | +2,401,586 | 0.85% | 432,621,372 |
| 2017-03-23 | 2017-03-21 | 13.625 | 29,349,943 | -805,320 | 0.78% | 399,899,249 |
| 2017-03-22 | 2017-03-20 | 13.529 | 30,155,263 | -801,175 | 0.80% | 407,957,921 |
| 2017-03-21 | 2017-03-17 | 13.818 | 30,956,438 | +1,177,067 | 0.82% | 427,770,897 |
| 2017-03-20 | 2017-03-16 | 13.915 | 29,779,371 | +2,070,076 | 0.79% | 414,383,283 |
| 2017-03-17 | 2017-03-15 | 13.799 | 27,709,295 | +4,625,220 | 0.74% | 382,364,794 |
| 2017-03-16 | 2017-03-14 | 13.876 | 23,084,075 | +254,009 | 0.61% | 320,325,218 |
| 2017-03-15 | 2017-03-13 | 14.282 | 22,830,066 | +556,086 | 0.61% | 326,066,225 |
| 2017-03-14 | 2017-03-10 | 13.741 | 22,273,980 | -361,047 | 0.59% | 306,070,615 |
| 2017-03-13 | 2017-03-09 | 13.760 | 22,635,027 | -1,157,187 | 0.60% | 311,469,281 |
| 2017-03-10 | 2017-03-08 | 13.876 | 23,792,214 | -1,122,222 | 0.63% | 330,151,680 |
| 2017-03-09 | 2017-03-07 | 13.722 | 24,914,436 | -3,125,962 | 0.66% | 341,872,068 |
| 2017-03-08 | 2017-03-06 | 13.818 | 28,040,398 | -5,025,051 | 0.75% | 387,475,659 |
| 2017-03-07 | 2017-03-03 | 13.818 | 33,065,449 | +1,540,134 | 0.88% | 456,914,222 |
| 2017-03-06 | 2017-03-02 | 13.818 | 31,525,315 | +763,651 | 0.84% | 435,631,912 |
| 2017-03-03 | 2017-03-01 | 13.818 | 30,761,664 | +932,441 | 0.82% | 425,079,417 |
| 2017-03-02 | 2017-02-28 | 15.075 | 29,829,223 | -1,382,511 | 0.79% | 449,666,727 |
| 2017-03-01 | 2017-02-27 | 15.268 | 31,211,734 | +4,636,766 | 0.83% | 476,539,822 |
| 2017-02-28 | 2017-02-24 | 15.519 | 26,574,968 | +1,510,987 | 0.71% | 412,422,647 |
| 2017-02-27 | 2017-02-23 | 16.196 | 25,063,981 | +3,884,307 | 0.67% | 405,927,320 |
| 2017-02-24 | 2017-02-22 | 16.041 | 21,179,674 | +2,092,919 | 0.56% | 339,743,826 |
| 2017-02-23 | 2017-02-21 | 15.964 | 19,086,755 | +753,008 | 0.51% | 304,695,722 |
| 2017-02-22 | 2017-02-20 | 15.712 | 18,333,747 | +96,816 | 0.49% | 288,068,645 |
| 2017-02-21 | 2017-02-17 | 15.616 | 18,236,931 | +165,409 | 0.49% | 284,785,141 |
| 2017-02-20 | 2017-02-16 | 15.848 | 18,071,522 | -452,863 | 0.48% | 286,393,260 |
| 2017-02-17 | 2017-02-15 | 15.790 | 18,524,385 | +2,510,159 | 0.49% | 292,496,090 |
| 2017-02-16 | 2017-02-14 | 16.118 | 16,014,226 | -776,094 | 0.43% | 258,122,709 |
| 2017-02-15 | 2017-02-13 | 15.906 | 16,790,320 | +2,505,444 | 0.45% | 267,062,566 |
| 2017-02-14 | 2017-02-10 | 15.519 | 14,284,876 | -4,277,179 | 0.38% | 221,690,065 |
| 2017-02-13 | 2017-02-09 | 15.693 | 18,562,055 | +1,510,555 | 0.49% | 291,297,189 |
| 2017-02-10 | 2017-02-08 | 15.461 | 17,051,500 | +897,702 | 0.45% | 263,637,258 |
| 2017-02-09 | 2017-02-07 | 15.519 | 16,153,798 | +696,000 | 0.43% | 250,694,267 |
| 2017-02-08 | 2017-02-06 | 15.326 | 15,457,798 | +1,868,454 | 0.41% | 236,905,435 |
| 2017-02-07 | 2017-02-03 | 15.229 | 13,589,344 | +784,821 | 0.36% | 206,956,428 |
| 2017-02-06 | 2017-02-02 | 15.345 | 12,804,523 | +107,123 | 0.34% | 196,488,943 |
| 2017-02-03 | 2017-02-01 | 15.655 | 12,697,400 | -450,366 | 0.34% | 198,771,461 |
| 2017-02-02 | 2017-01-27 | 15.461 | 13,147,766 | -69,711 | 0.35% | 203,280,707 |
| 2017-02-01 | 2017-01-25 | 14.398 | 13,217,477 | -3,071,032 | 0.35% | 190,308,877 |
| 2017-01-26 | 2017-01-24 | 13.645 | 16,288,509 | -785,793 | 0.43% | 222,249,219 |
| 2017-01-25 | 2017-01-23 | 13.587 | 17,074,302 | -1,104,298 | 0.45% | 231,981,041 |
| 2017-01-24 | 2017-01-20 | 13.335 | 18,178,600 | +78,778 | 0.48% | 242,417,369 |
| 2017-01-23 | 2017-01-19 | 13.432 | 18,099,822 | -204,813 | 0.48% | 243,115,875 |
| 2017-01-20 | 2017-01-18 | 13.664 | 18,304,635 | -2,442,558 | 0.49% | 250,112,097 |
| 2017-01-19 | 2017-01-17 | 13.741 | 20,747,193 | +1,694,788 | 0.55% | 285,090,770 |
| 2017-01-18 | 2017-01-16 | 13.355 | 19,052,405 | +1,383,071 | 0.51% | 254,438,052 |
| 2017-01-17 | 2017-01-13 | 13.142 | 17,669,334 | -2,996,803 | 0.47% | 232,211,275 |
| 2017-01-16 | 2017-01-12 | 13.161 | 20,666,137 | +2,503,793 | 0.55% | 271,994,815 |
| 2017-01-13 | 2017-01-11 | 13.239 | 18,162,344 | +141,257 | 0.48% | 240,445,514 |
| 2017-01-12 | 2017-01-10 | 12.949 | 18,021,087 | +431,272 | 0.48% | 233,351,177 |
| 2017-01-11 | 2017-01-09 | 12.949 | 17,589,815 | +375,442 | 0.47% | 227,766,729 |
| 2017-01-10 | 2017-01-06 | 13.007 | 17,214,373 | +1,684,231 | 0.46% | 223,903,294 |
| 2017-01-09 | 2017-01-05 | 12.949 | 15,530,142 | +2,295,759 | 0.41% | 201,096,466 |
| 2017-01-06 | 2017-01-04 | 13.045 | 13,234,383 | +595,921 | 0.35% | 172,648,052 |
| 2017-01-05 | 2017-01-03 | 13.045 | 12,638,462 | +738,047 | 0.34% | 164,874,013 |
| 2017-01-04 | 2016-12-30 | 13.181 | 11,900,415 | -211,992 | 0.32% | 156,855,839 |
| 2017-01-03 | 2016-12-29 | 12.891 | 12,112,407 | -3,643 | 0.32% | 156,138,678 |
| 2016-12-30 | 2016-12-28 | 12.949 | 12,116,050 | -37,970 | 0.32% | 156,888,124 |
| 2016-12-29 | 2016-12-23 | 13.026 | 12,154,020 | -7,819,763 | 0.32% | 158,319,370 |
| 2016-12-28 | 2016-12-22 | 13.200 | 19,973,783 | +1,759,831 | 0.53% | 263,654,532 |
| 2016-12-23 | 2016-12-21 | 13.142 | 18,213,952 | -3,239,879 | 0.48% | 239,368,672 |
| 2016-12-22 | 2016-12-20 | 13.026 | 21,453,831 | -413,262 | 0.57% | 279,459,554 |
| 2016-12-21 | 2016-12-19 | 13.045 | 21,867,093 | +94,307 | 0.58% | 285,265,358 |
| 2016-12-20 | 2016-12-16 | 13.490 | 21,772,786 | -419,683 | 0.58% | 293,713,316 |
| 2016-12-19 | 2016-12-15 | 13.529 | 22,192,469 | -386,683 | 0.59% | 300,232,617 |
| 2016-12-16 | 2016-12-14 | 13.838 | 22,579,152 | -1,490,240 | 0.60% | 312,445,921 |
| 2016-12-15 | 2016-12-13 | 13.896 | 24,069,392 | -744,246 | 0.64% | 334,463,107 |
| 2016-12-14 | 2016-12-12 | 13.896 | 24,813,638 | +625,185 | 0.66% | 344,804,990 |
| 2016-12-13 | 2016-12-09 | 13.915 | 24,188,453 | -1,683,866 | 0.64% | 336,585,033 |
| 2016-12-12 | 2016-12-08 | 14.012 | 25,872,319 | -332,633 | 0.69% | 362,516,329 |
| 2016-12-09 | 2016-12-07 | 13.703 | 26,204,952 | +75,847 | 0.70% | 359,073,879 |
| 2016-12-08 | 2016-12-06 | 14.012 | 26,129,105 | +1,184,696 | 0.70% | 366,114,349 |
| 2016-12-07 | 2016-12-05 | 14.108 | 24,944,409 | -451,981 | 0.66% | 351,925,137 |
| 2016-12-06 | 2016-12-02 | 14.031 | 25,396,390 | +5,146,943 | 0.68% | 356,338,558 |
| 2016-12-05 | 2016-12-01 | 14.070 | 20,249,447 | -1,417,946 | 0.54% | 284,904,138 |
| 2016-12-02 | 2016-11-30 | 13.915 | 21,667,393 | +994,385 | 0.58% | 301,504,200 |
| 2016-12-01 | 2016-11-29 | 13.915 | 20,673,008 | +4,591,281 | 0.55% | 287,667,222 |
| 2016-11-30 | 2016-11-28 | 13.818 | 16,081,727 | -2,455,453 | 0.43% | 222,225,011 |
| 2016-11-29 | 2016-11-25 | 13.760 | 18,537,180 | +160,333 | 0.49% | 255,080,859 |
| 2016-11-28 | 2016-11-24 | 13.567 | 18,376,847 | +2,934,397 | 0.49% | 249,322,987 |
| 2016-11-25 | 2016-11-23 | 13.703 | 15,442,450 | -3,542,556 | 0.41% | 211,600,480 |
| 2016-11-24 | 2016-11-22 | 13.374 | 18,985,006 | +1,422,173 | 0.51% | 253,904,877 |
| 2016-11-23 | 2016-11-21 | 13.393 | 17,562,833 | -2,621,559 | 0.47% | 235,224,209 |
| 2016-11-22 | 2016-11-18 | 13.606 | 20,184,392 | -750,826 | 0.54% | 274,626,563 |
| 2016-11-21 | 2016-11-17 | 13.760 | 20,935,218 | -254,070 | 0.56% | 288,079,060 |
| 2016-11-18 | 2016-11-16 | 13.625 | 21,189,288 | +1,457,521 | 0.56% | 288,708,580 |
| 2016-11-17 | 2016-11-15 | 13.625 | 19,731,767 | -1,212,357 | 0.53% | 268,849,545 |
| 2016-11-16 | 2016-11-14 | 13.973 | 20,944,124 | -4,272,899 | 0.56% | 292,654,164 |
| 2016-11-15 | 2016-11-11 | 14.302 | 25,217,023 | -2,060,561 | 0.67% | 360,644,858 |
| 2016-11-14 | 2016-11-10 | 14.012 | 27,277,584 | +456,149 | 0.73% | 382,206,544 |
| 2016-11-11 | 2016-11-09 | 13.200 | 26,821,435 | +1,008,204 | 0.71% | 354,043,743 |
| 2016-11-10 | 2016-11-08 | 13.161 | 25,813,231 | +2,431,157 | 0.69% | 339,737,659 |
| 2016-11-09 | 2016-11-07 | 13.239 | 23,382,074 | +1,676,271 | 0.62% | 309,547,864 |
| 2016-11-08 | 2016-11-04 | 13.239 | 21,705,803 | +1,761,767 | 0.58% | 287,356,244 |
| 2016-11-07 | 2016-11-03 | 13.161 | 19,944,036 | +483,274 | 0.53% | 262,490,972 |
| 2016-11-04 | 2016-11-02 | 13.181 | 19,460,762 | +759,259 | 0.52% | 256,506,530 |
| 2016-11-03 | 2016-11-01 | 13.451 | 18,701,503 | -857,967 | 0.50% | 251,559,059 |
| 2016-11-02 | 2016-10-31 | 13.413 | 19,559,470 | +601,433 | 0.52% | 262,343,775 |
| 2016-11-01 | 2016-10-28 | 13.818 | 18,958,037 | -718,101 | 0.50% | 261,971,241 |
| 2016-10-31 | 2016-10-27 | 13.818 | 19,676,138 | +932,930 | 0.52% | 271,894,305 |
| 2016-10-28 | 2016-10-26 | 13.934 | 18,743,208 | -192,023 | 0.50% | 261,176,080 |
| 2016-10-27 | 2016-10-25 | 13.722 | 18,935,231 | +238,739 | 0.50% | 259,826,334 |
| 2016-10-26 | 2016-10-24 | 13.451 | 18,696,492 | +417,480 | 0.50% | 251,491,654 |
| 2016-10-25 | 2016-10-20 | 12.968 | 18,279,012 | -128,580 | 0.49% | 237,044,262 |
| 2016-10-24 | 2016-10-19 | 13.335 | 18,407,592 | +42,062 | 0.49% | 245,471,050 |
| 2016-10-20 | 2016-10-18 | 13.509 | 18,365,530 | -1,033,209 | 0.49% | 248,104,620 |
| 2016-10-19 | 2016-10-17 | 13.297 | 19,398,739 | +4,766,026 | 0.52% | 257,938,487 |
| 2016-10-18 | 2016-10-14 | 13.200 | 14,632,713 | +432,098 | 0.39% | 193,152,248 |
| 2016-10-17 | 2016-10-13 | 13.200 | 14,200,615 | -5,121,572 | 0.38% | 187,448,542 |
| 2016-10-14 | 2016-10-12 | 13.142 | 19,322,187 | +126,367 | 0.51% | 253,933,152 |
| 2016-10-13 | 2016-10-11 | 13.335 | 19,195,820 | +1,968,501 | 0.51% | 255,982,319 |
| 2016-10-12 | 2016-10-07 | 13.509 | 17,227,319 | -84,803 | 0.46% | 232,728,238 |
| 2016-10-11 | 2016-10-06 | 13.529 | 17,312,122 | -736,740 | 0.46% | 234,208,447 |
| 2016-10-07 | 2016-10-05 | 13.625 | 18,048,862 | +3,280,663 | 0.48% | 245,919,604 |
| 2016-10-06 | 2016-10-04 | 13.548 | 14,768,199 | +1,230,735 | 0.39% | 200,078,196 |
| 2016-10-05 | 2016-10-03 | 13.393 | 13,537,464 | +17,702 | 0.36% | 181,311,253 |
| 2016-10-04 | 2016-09-30 | 13.490 | 13,519,762 | -1,275,265 | 0.36% | 182,380,616 |
| 2016-10-03 | 2016-09-29 | 13.374 | 14,795,027 | -1,824,479 | 0.39% | 197,868,229 |
| 2016-09-30 | 2016-09-28 | 13.007 | 16,619,506 | -1,160,338 | 0.44% | 216,165,999 |
| 2016-09-29 | 2016-09-27 | 13.007 | 17,779,844 | +257,487 | 0.47% | 231,258,242 |
| 2016-09-28 | 2016-09-26 | 13.490 | 17,522,357 | +622,056 | 0.47% | 236,375,335 |
| 2016-09-27 | 2016-09-23 | 13.548 | 16,900,301 | +110,608 | 0.45% | 228,963,717 |
| 2016-09-26 | 2016-09-22 | 13.722 | 16,789,693 | -101,597 | 0.45% | 230,385,591 |
| 2016-09-23 | 2016-09-21 | 13.548 | 16,891,290 | +257,653 | 0.45% | 228,841,637 |
| 2016-09-22 | 2016-09-20 | 13.529 | 16,633,637 | -202,575 | 0.44% | 225,029,507 |
| 2016-09-21 | 2016-09-19 | 13.741 | 16,836,212 | +940,471 | 0.45% | 231,349,303 |
| 2016-09-20 | 2016-09-15 | 13.857 | 15,895,741 | -433,555 | 0.42% | 220,269,387 |
| 2016-09-19 | 2016-09-14 | 13.239 | 16,329,296 | -1,788,312 | 0.43% | 216,178,372 |
| 2016-09-15 | 2016-09-13 | 12.987 | 18,117,608 | -88,547 | 0.48% | 235,301,308 |
| 2016-09-14 | 2016-09-12 | 13.200 | 18,206,155 | +3,276,443 | 0.48% | 240,321,790 |
| 2016-09-13 | 2016-09-09 | 13.760 | 14,929,712 | -3,587,581 | 0.40% | 205,440,297 |
| 2016-09-12 | 2016-09-08 | 13.567 | 18,517,293 | -3,496,038 | 0.49% | 251,228,451 |
| 2016-09-09 | 2016-09-07 | 13.490 | 22,013,331 | +790,882 | 0.59% | 296,958,251 |
| 2016-09-08 | 2016-09-06 | 13.297 | 21,222,449 | -66,371 | 0.56% | 282,187,743 |
| 2016-09-07 | 2016-09-05 | 12.987 | 21,288,820 | -385,526 | 0.57% | 276,487,227 |
| 2016-09-06 | 2016-09-02 | 12.929 | 21,674,346 | +1,070,216 | 0.58% | 280,237,551 |
| 2016-09-05 | 2016-09-01 | 12.794 | 20,604,130 | -39,511 | 0.55% | 263,612,792 |
| 2016-09-02 | 2016-08-31 | 12.871 | 20,643,641 | -1,108,223 | 0.55% | 265,714,183 |
| 2016-09-01 | 2016-08-30 | 12.775 | 21,751,864 | +6,449,482 | 0.58% | 277,876,710 |
| 2016-08-31 | 2016-08-29 | 12.833 | 15,302,382 | +5,281,570 | 0.41% | 196,372,798 |
| 2016-08-30 | 2016-08-26 | 12.949 | 10,020,812 | -1,457,132 | 0.27% | 129,757,338 |
| 2016-08-29 | 2016-08-25 | 13.045 | 11,477,944 | -743,065 | 0.31% | 149,734,572 |
| 2016-08-26 | 2016-08-24 | 13.123 | 12,221,009 | +295,642 | 0.33% | 160,372,924 |
| 2016-08-25 | 2016-08-23 | 12.543 | 11,925,367 | +770,646 | 0.32% | 149,579,012 |
| 2016-08-24 | 2016-08-22 | 12.736 | 11,154,721 | +1,831,318 | 0.30% | 142,068,677 |
| 2016-08-23 | 2016-08-19 | 12.833 | 9,323,403 | -4,262,080 | 0.25% | 119,645,604 |
| 2016-08-22 | 2016-08-18 | 13.239 | 13,585,483 | -83,414 | 0.36% | 179,853,902 |
| 2016-08-19 | 2016-08-17 | 13.142 | 13,668,897 | -182,457 | 0.36% | 179,637,331 |
| 2016-08-18 | 2016-08-16 | 12.562 | 13,851,354 | +516,567 | 0.37% | 174,004,226 |
| 2016-08-17 | 2016-08-15 | 12.601 | 13,334,787 | +45,923 | 0.35% | 168,030,411 |
| 2016-08-16 | 2016-08-12 | 12.137 | 13,288,864 | -94,655 | 0.35% | 161,287,871 |
| 2016-08-15 | 2016-08-11 | 11.963 | 13,383,519 | -302,464 | 0.36% | 160,108,791 |
| 2016-08-12 | 2016-08-10 | 12.002 | 13,685,983 | -356,856 | 0.36% | 164,256,213 |
| 2016-08-11 | 2016-08-09 | 11.982 | 14,042,839 | -143,170 | 0.37% | 168,267,722 |
| 2016-08-10 | 2016-08-08 | 12.002 | 14,186,009 | -320,327 | 0.38% | 170,257,417 |
| 2016-08-09 | 2016-08-05 | 11.403 | 14,506,336 | +59,992 | 0.39% | 165,410,835 |
| 2016-08-08 | 2016-08-04 | 11.074 | 14,446,344 | +198,950 | 0.38% | 159,980,402 |
| 2016-08-05 | 2016-08-03 | 10.784 | 14,247,394 | -488,189 | 0.38% | 153,646,914 |
| 2016-08-04 | 2016-08-01 | 10.359 | 14,735,583 | +718,701 | 0.39% | 152,646,314 |
| 2016-08-03 | 2016-07-29 | 10.011 | 14,016,882 | +78,648 | 0.37% | 140,325,109 |
| 2016-08-01 | 2016-07-28 | 10.224 | 13,938,234 | +612,474 | 0.37% | 142,500,909 |
| 2016-07-29 | 2016-07-27 | 10.204 | 13,325,760 | +84,181 | 0.35% | 135,981,591 |
| 2016-07-28 | 2016-07-26 | 10.262 | 13,241,579 | +8,046 | 0.35% | 135,890,315 |
| 2016-07-27 | 2016-07-25 | 10.204 | 13,233,533 | +113,316 | 0.35% | 135,040,469 |
| 2016-07-26 | 2016-07-22 | 10.436 | 13,120,217 | -10,857 | 0.35% | 136,926,967 |
| 2016-07-25 | 2016-07-21 | 10.939 | 13,131,074 | -163,247 | 0.35% | 143,638,509 |
| 2016-07-22 | 2016-07-20 | 10.919 | 13,294,321 | -113,833 | 0.35% | 145,167,306 |
| 2016-07-21 | 2016-07-19 | 10.649 | 13,408,154 | -159,268 | 0.36% | 142,782,440 |
| 2016-07-20 | 2016-07-18 | 10.804 | 13,567,422 | +274,532 | 0.36% | 146,576,164 |
| 2016-07-19 | 2016-07-15 | 10.881 | 13,292,890 | +1,360,354 | 0.35% | 144,637,869 |
| 2016-07-18 | 2016-07-14 | 10.746 | 11,932,536 | +265,060 | 0.32% | 128,221,766 |
| 2016-07-15 | 2016-07-13 | 10.494 | 11,667,476 | +822,805 | 0.31% | 122,442,152 |
| 2016-07-14 | 2016-07-12 | 10.475 | 10,844,671 | -8,801 | 0.29% | 113,597,789 |
| 2016-07-13 | 2016-07-11 | 10.359 | 10,853,472 | +302,326 | 0.29% | 112,431,418 |
| 2016-07-12 | 2016-07-08 | 10.417 | 10,551,146 | +59,812 | 0.28% | 109,911,367 |
| 2016-07-11 | 2016-07-07 | 10.417 | 10,491,334 | +1,153,733 | 0.28% | 109,288,304 |
| 2016-07-08 | 2016-07-06 | 10.552 | 9,337,601 | +1,808,413 | 0.25% | 98,533,104 |
| 2016-07-07 | 2016-07-05 | 10.340 | 7,529,188 | -77,872 | 0.20% | 77,849,555 |
| 2016-07-06 | 2016-07-04 | 10.591 | 7,607,060 | -158,435 | 0.20% | 80,565,964 |
| 2016-07-05 | 2016-06-30 | 10.050 | 7,765,495 | -82,012 | 0.21% | 78,041,696 |
| 2016-07-04 | 2016-06-29 | 9.857 | 7,847,507 | -1,911,873 | 0.21% | 77,349,248 |
| 2016-06-30 | 2016-06-28 | 9.818 | 9,759,380 | +89,514 | 0.26% | 95,816,466 |
| 2016-06-29 | 2016-06-27 | 9.818 | 9,669,866 | -665,406 | 0.26% | 94,937,628 |
| 2016-06-28 | 2016-06-24 | 9.741 | 10,335,272 | +78,596 | 0.28% | 100,671,527 |
| 2016-06-27 | 2016-06-23 | 10.146 | 10,256,676 | -376,942 | 0.27% | 104,068,705 |
| 2016-06-24 | 2016-06-22 | 10.127 | 10,633,618 | -428,944 | 0.28% | 107,687,812 |
| 2016-06-23 | 2016-06-21 | 10.127 | 11,062,562 | -607,098 | 0.29% | 112,031,774 |
| 2016-06-22 | 2016-06-20 | 10.166 | 11,669,660 | +853,093 | 0.31% | 118,630,991 |
| 2016-06-21 | 2016-06-17 | 10.088 | 10,816,567 | -569,424 | 0.29% | 109,122,462 |
| 2016-06-20 | 2016-06-16 | 10.011 | 11,385,991 | -275,270 | 0.30% | 113,986,864 |
| 2016-06-17 | 2016-06-15 | 9.779 | 11,661,261 | -5,799,558 | 0.31% | 114,038,171 |
| 2016-06-16 | 2016-06-14 | 10.011 | 17,460,819 | +167,957 | 0.46% | 174,802,879 |
| 2016-06-15 | 2016-06-13 | 9.895 | 17,292,862 | +5,854,287 | 0.46% | 171,116,168 |
| 2016-06-14 | 2016-06-10 | 10.378 | 11,438,575 | -11,245,415 | 0.30% | 118,713,585 |
| 2016-06-13 | 2016-06-08 | 10.688 | 22,683,990 | +6,148,448 | 0.60% | 242,436,937 |
| 2016-06-10 | 2016-06-07 | 10.765 | 16,535,542 | -1,050,729 | 0.44% | 178,003,212 |
| 2016-06-08 | 2016-06-06 | 10.804 | 17,586,271 | +9,711,447 | 0.47% | 189,993,953 |
| 2016-06-07 | 2016-06-03 | 10.804 | 7,874,824 | +2,784,771 | 0.21% | 85,075,963 |
| 2016-06-06 | 2016-06-02 | 10.726 | 5,090,053 | +1,507,714 | 0.14% | 54,597,090 |
| 2016-06-03 | 2016-06-01 | 11.005 | 3,582,339 | -352,365 | 0.10% | 39,423,180 |
| 2016-06-02 | 2016-05-31 | 11.064 | 3,934,704 | -3,336,947 | 0.10% | 43,535,393 |
| 2016-06-01 | 2016-05-30 | 11.045 | 7,271,651 | -341,415 | 0.20% | 80,312,478 |
| 2016-05-31 | 2016-05-27 | 11.084 | 7,613,066 | -9,492,490 | 0.21% | 84,385,728 |
| 2016-05-30 | 2016-05-26 | 11.025 | 17,105,556 | +677,192 | 0.47% | 188,584,236 |
| 2016-05-27 | 2016-05-25 | 11.084 | 16,428,364 | -1,007 | 0.45% | 182,097,392 |
| 2016-05-26 | 2016-05-24 | 11.164 | 16,429,371 | -87,191 | 0.45% | 183,413,991 |
| 2016-05-25 | 2016-05-23 | 11.204 | 16,516,562 | +1,196,613 | 0.45% | 185,043,556 |
| 2016-05-24 | 2016-05-20 | 11.164 | 15,319,949 | +1,850,548 | 0.42% | 171,028,641 |
| 2016-05-23 | 2016-05-19 | 11.005 | 13,469,401 | +4,221,625 | 0.37% | 148,229,027 |
| 2016-05-20 | 2016-05-18 | 11.283 | 9,247,776 | -270,366 | 0.25% | 104,342,406 |
| 2016-05-19 | 2016-05-17 | 11.184 | 9,518,142 | -7,351,378 | 0.26% | 106,447,578 |
| 2016-05-18 | 2016-05-16 | 10.568 | 16,869,520 | -1,100,459 | 0.46% | 178,274,640 |
| 2016-05-17 | 2016-05-13 | 10.369 | 17,969,979 | +4,965,102 | 0.49% | 186,334,504 |
| 2016-05-16 | 2016-05-12 | 10.508 | 13,004,877 | -838,549 | 0.36% | 136,658,651 |
| 2016-05-13 | 2016-05-11 | 10.409 | 13,843,426 | -1,286,148 | 0.38% | 144,095,388 |
| 2016-05-12 | 2016-05-10 | 10.171 | 15,129,574 | +1,455,709 | 0.41% | 153,876,348 |
| 2016-05-11 | 2016-05-09 | 10.568 | 13,673,865 | -22,906 | 0.37% | 144,503,421 |
| 2016-05-10 | 2016-05-06 | 10.866 | 13,696,771 | -3,321,148 | 0.37% | 148,826,658 |
| 2016-05-09 | 2016-05-05 | 10.925 | 17,017,919 | -3,722,391 | 0.47% | 185,927,809 |
| 2016-05-06 | 2016-05-04 | 10.866 | 20,740,310 | +435,798 | 0.57% | 225,360,490 |
| 2016-05-05 | 2016-05-03 | 11.045 | 20,304,512 | +227,631 | 0.56% | 224,255,218 |
| 2016-05-04 | 2016-04-29 | 11.303 | 20,076,881 | +6,572,566 | 0.55% | 226,925,719 |
| 2016-05-03 | 2016-04-28 | 11.144 | 13,504,315 | +3,737,212 | 0.37% | 150,491,035 |
| 2016-04-29 | 2016-04-27 | 11.064 | 9,767,103 | +1,174,417 | 0.27% | 108,067,766 |
| 2016-04-28 | 2016-04-26 | 10.886 | 8,592,686 | -1,585,650 | 0.24% | 93,537,274 |
| 2016-04-27 | 2016-04-25 | 10.826 | 10,178,336 | -3,423,533 | 0.28% | 110,191,601 |
| 2016-04-26 | 2016-04-22 | 11.263 | 13,601,869 | +722,786 | 0.37% | 153,199,327 |
| 2016-04-25 | 2016-04-21 | 11.243 | 12,879,083 | -7,328,944 | 0.35% | 144,802,674 |
| 2016-04-22 | 2016-04-20 | 10.925 | 20,208,027 | -126,860 | 0.55% | 220,781,059 |
| 2016-04-21 | 2016-04-19 | 10.906 | 20,334,887 | -818,398 | 0.56% | 221,763,117 |
| 2016-04-20 | 2016-04-18 | 10.488 | 21,153,285 | -10,055 | 0.58% | 221,864,058 |
| 2016-04-19 | 2016-04-15 | 10.727 | 21,163,340 | -1,089,486 | 0.58% | 227,014,281 |
| 2016-04-18 | 2016-04-14 | 10.687 | 22,252,826 | -557,128 | 0.61% | 237,816,869 |
| 2016-04-15 | 2016-04-13 | 10.965 | 22,809,954 | -53,361 | 0.62% | 250,114,400 |
| 2016-04-14 | 2016-04-12 | 10.488 | 22,863,315 | +302,390 | 0.63% | 239,799,532 |
| 2016-04-13 | 2016-04-11 | 10.528 | 22,560,925 | +1,035,839 | 0.62% | 237,524,264 |
| 2016-04-12 | 2016-04-08 | 10.190 | 21,525,086 | -100,431 | 0.59% | 219,349,915 |
| 2016-04-11 | 2016-04-07 | 10.210 | 21,625,517 | +1,127,092 | 0.59% | 220,802,928 |
| 2016-04-08 | 2016-04-06 | 10.508 | 20,498,425 | -637,130 | 0.56% | 215,402,815 |
| 2016-04-07 | 2016-04-05 | 10.747 | 21,135,555 | -106,471 | 0.58% | 227,136,082 |
| 2016-04-06 | 2016-04-01 | 10.727 | 21,242,026 | +160,104 | 0.58% | 227,858,327 |
| 2016-04-05 | 2016-03-31 | 10.707 | 21,081,922 | +635,559 | 0.58% | 225,722,149 |
| 2016-04-01 | 2016-03-30 | 10.389 | 20,446,363 | -255,856 | 0.56% | 212,418,807 |
| 2016-03-31 | 2016-03-29 | 10.409 | 20,702,219 | +704,018 | 0.57% | 215,488,151 |
| 2016-03-30 | 2016-03-24 | 10.409 | 19,998,201 | +793,616 | 0.55% | 208,160,070 |
| 2016-03-29 | 2016-03-23 | 10.290 | 19,204,585 | +175,943 | 0.53% | 197,610,445 |
| 2016-03-24 | 2016-03-22 | 10.310 | 19,028,642 | +5,263,345 | 0.52% | 196,178,027 |
| 2016-03-23 | 2016-03-21 | 10.528 | 13,765,297 | +601,810 | 0.38% | 144,922,783 |
| 2016-03-22 | 2016-03-18 | 10.071 | 13,163,487 | -401,221 | 0.36% | 132,572,705 |
| 2016-03-21 | 2016-03-17 | 9.614 | 13,564,708 | +287,940 | 0.37% | 130,416,043 |
| 2016-03-18 | 2016-03-16 | 9.416 | 13,276,768 | +373,532 | 0.36% | 125,010,335 |
| 2016-03-17 | 2016-03-15 | 9.396 | 12,903,236 | -1,259,305 | 0.35% | 121,236,947 |
| 2016-03-16 | 2016-03-14 | 9.734 | 14,162,541 | -892,063 | 0.39% | 137,851,809 |
| 2016-03-15 | 2016-03-11 | 9.694 | 15,054,604 | +610,277 | 0.41% | 145,936,648 |
| 2016-03-14 | 2016-03-10 | 9.535 | 14,444,327 | +1,045,796 | 0.40% | 137,725,310 |
| 2016-03-11 | 2016-03-09 | 9.495 | 13,398,531 | -4,212,562 | 0.37% | 127,221,435 |
| 2016-03-10 | 2016-03-08 | 10.051 | 17,611,093 | -5,340,210 | 0.48% | 177,015,802 |
| 2016-03-09 | 2016-03-07 | 10.131 | 22,951,303 | -359,010 | 0.63% | 232,515,940 |
| 2016-03-08 | 2016-03-04 | 9.833 | 23,310,313 | +2,603,982 | 0.64% | 229,207,336 |
| 2016-03-07 | 2016-03-03 | 9.535 | 20,706,331 | -45,811 | 0.57% | 197,432,934 |
| 2016-03-04 | 2016-03-02 | 9.614 | 20,752,142 | -380,429 | 0.57% | 199,518,652 |
| 2016-03-03 | 2016-03-01 | 9.038 | 21,132,571 | -1,605,582 | 0.58% | 191,002,452 |
| 2016-03-02 | 2016-02-29 | 8.740 | 22,738,153 | +9,646 | 0.62% | 198,738,986 |
| 2016-03-01 | 2016-02-26 | 9.058 | 22,728,507 | -1,174,212 | 0.62% | 205,878,483 |
| 2016-02-29 | 2016-02-25 | 8.562 | 23,902,719 | +184,501 | 0.65% | 204,644,363 |
| 2016-02-26 | 2016-02-24 | 9.058 | 23,718,218 | +1,931,768 | 0.65% | 214,843,445 |
| 2016-02-25 | 2016-02-23 | 8.999 | 21,786,450 | -168,140 | 0.60% | 196,046,856 |
| 2016-02-24 | 2016-02-22 | 9.098 | 21,954,590 | +1,794,288 | 0.60% | 199,740,447 |
| 2016-02-23 | 2016-02-19 | 8.701 | 20,160,302 | -591,757 | 0.55% | 175,406,771 |
| 2016-02-22 | 2016-02-18 | 8.740 | 20,752,059 | +4,217,561 | 0.57% | 181,379,867 |
| 2016-02-19 | 2016-02-17 | 8.820 | 16,534,498 | -1,399,176 | 0.45% | 145,830,778 |
| 2016-02-18 | 2016-02-16 | 8.820 | 17,933,674 | +365,791 | 0.49% | 158,171,215 |
| 2016-02-17 | 2016-02-15 | 8.363 | 17,567,883 | -3,896,740 | 0.55% | 146,918,585 |
| 2016-02-16 | 2016-02-12 | 8.244 | 21,464,623 | +7,261,976 | 0.67% | 176,948,372 |
| 2016-02-15 | 2016-02-11 | 8.184 | 14,202,647 | +92,095 | 0.44% | 116,236,284 |
| 2016-02-12 | 2016-02-05 | 8.740 | 14,110,552 | -2,231,379 | 0.44% | 123,330,897 |
| 2016-02-11 | 2016-02-04 | 8.283 | 16,341,931 | -203,162 | 0.51% | 135,367,571 |
| 2016-02-05 | 2016-02-03 | 8.085 | 16,545,093 | -202,876 | 0.52% | 133,763,872 |
| 2016-02-04 | 2016-02-02 | 8.125 | 16,747,969 | -1,860,409 | 0.52% | 136,069,461 |
| 2016-02-03 | 2016-02-01 | 8.105 | 18,608,378 | -45,181 | 0.58% | 150,814,775 |
| 2016-02-02 | 2016-01-29 | 8.383 | 18,653,559 | +952,151 | 0.58% | 156,368,534 |
| 2016-02-01 | 2016-01-28 | 8.343 | 17,701,408 | -447,298 | 0.55% | 147,683,614 |
| 2016-01-29 | 2016-01-27 | 8.025 | 18,148,706 | -19,935 | 0.57% | 145,647,233 |
| 2016-01-28 | 2016-01-26 | 7.787 | 18,168,641 | -677,343 | 0.57% | 141,476,309 |
| 2016-01-27 | 2016-01-25 | 8.105 | 18,845,984 | +3,443,826 | 0.59% | 152,740,494 |
| 2016-01-26 | 2016-01-22 | 7.946 | 15,402,158 | -520,700 | 0.48% | 122,381,783 |
| 2016-01-25 | 2016-01-21 | 7.688 | 15,922,858 | -524,557 | 0.50% | 122,407,266 |
| 2016-01-22 | 2016-01-20 | 7.966 | 16,447,415 | -806,458 | 0.51% | 131,013,857 |
| 2016-01-21 | 2016-01-19 | 8.085 | 17,253,873 | +4,075,297 | 0.54% | 139,494,221 |
| 2016-01-20 | 2016-01-18 | 7.767 | 13,178,576 | +616,638 | 0.41% | 102,357,684 |
| 2016-01-19 | 2016-01-15 | 7.966 | 12,561,938 | +1,501,934 | 0.39% | 100,063,624 |
| 2016-01-18 | 2016-01-14 | 8.343 | 11,060,004 | +4,474,254 | 0.34% | 92,274,093 |
| 2016-01-14 | 2016-01-12 | 8.184 | 6,585,750 | -13,545,533 | 0.21% | 53,898,622 |
| 2016-01-13 | 2016-01-11 | 8.383 | 20,131,283 | -1,914,592 | 0.63% | 168,755,958 |
| 2016-01-12 | 2016-01-08 | 8.562 | 22,045,875 | +470,220 | 0.69% | 188,746,897 |
| 2016-01-11 | 2016-01-07 | 8.601 | 21,575,655 | -3,376,898 | 0.67% | 185,578,258 |
| 2016-01-08 | 2016-01-06 | 9.018 | 24,952,553 | -782,052 | 0.78% | 225,032,917 |
| 2016-01-07 | 2016-01-05 | 8.879 | 25,734,605 | -304,817 | 0.80% | 228,507,384 |
| 2016-01-06 | 2016-01-04 | 8.621 | 26,039,422 | -1,670,074 | 0.81% | 224,489,627 |
| 2016-01-05 | 2015-12-31 | 9.157 | 27,709,496 | +979,916 | 0.86% | 253,749,247 |
| 2016-01-04 | 2015-12-29 | 8.581 | 26,729,580 | +1,517,974 | 0.83% | 229,377,646 |
| 2015-12-30 | 2015-12-28 | 8.442 | 25,211,606 | +4,227,465 | 0.79% | 212,845,587 |
| 2015-12-29 | 2015-12-24 | 8.144 | 20,984,141 | -768,941 | 0.65% | 170,903,226 |
| 2015-12-28 | 2015-12-22 | 8.244 | 21,753,082 | +2,009,824 | 0.68% | 179,326,348 |
| 2015-12-23 | 2015-12-21 | 7.926 | 19,743,258 | -2,933,561 | 0.62% | 156,482,914 |
| 2015-12-22 | 2015-12-18 | 7.846 | 22,676,819 | +370,754 | 0.71% | 177,932,155 |
| 2015-12-21 | 2015-12-17 | 8.045 | 22,306,065 | +1,161,032 | 0.70% | 179,454,022 |
| 2015-12-18 | 2015-12-16 | 7.966 | 21,145,033 | +128,874 | 0.66% | 168,433,297 |
| 2015-12-17 | 2015-12-15 | 7.886 | 21,016,159 | -659,471 | 0.66% | 165,736,843 |
| 2015-12-16 | 2015-12-14 | 7.668 | 21,675,630 | -1,026,522 | 0.68% | 166,201,234 |
| 2015-12-15 | 2015-12-11 | 7.568 | 22,702,152 | -3,641,128 | 0.71% | 171,817,427 |
| 2015-12-14 | 2015-12-10 | 7.529 | 26,343,280 | +1,507,975 | 0.82% | 198,328,107 |
| 2015-12-11 | 2015-12-09 | 7.509 | 24,835,305 | -1,419,537 | 0.77% | 186,481,823 |
| 2015-12-10 | 2015-12-08 | 7.489 | 26,254,842 | -2,489,843 | 0.82% | 196,619,220 |
| 2015-12-09 | 2015-12-07 | 7.767 | 28,744,685 | -440,990 | 0.90% | 223,259,280 |
| 2015-12-08 | 2015-12-04 | 7.747 | 29,185,675 | +479,592 | 0.91% | 226,104,684 |
| 2015-12-07 | 2015-12-03 | 7.866 | 28,706,083 | -972,091 | 0.90% | 225,810,604 |
| 2015-12-04 | 2015-12-02 | 8.164 | 29,678,174 | -219,539 | 0.93% | 242,300,443 |
| 2015-12-03 | 2015-12-01 | 7.588 | 29,897,713 | +4,955,969 | 0.93% | 226,869,723 |
| 2015-12-02 | 2015-11-30 | 7.548 | 24,941,744 | -5,675,018 | 0.78% | 188,271,951 |
| 2015-12-01 | 2015-11-27 | 7.489 | 30,616,762 | -1,621,173 | 0.96% | 229,285,092 |
| 2015-11-30 | 2015-11-26 | 7.628 | 32,237,935 | -5,463,650 | 1.01% | 245,908,561 |
| 2015-11-27 | 2015-11-25 | 7.668 | 37,701,585 | -1,708,998 | 1.18% | 289,082,714 |
| 2015-11-26 | 2015-11-24 | 7.469 | 39,410,583 | +2,645,106 | 1.23% | 294,358,048 |
| 2015-11-25 | 2015-11-23 | 7.529 | 36,765,477 | -575,744 | 1.15% | 276,792,695 |
| 2015-11-24 | 2015-11-20 | 7.568 | 37,341,221 | +2,572,110 | 1.16% | 282,610,764 |
| 2015-11-23 | 2015-11-19 | 7.429 | 34,769,111 | +3,425,574 | 1.08% | 258,309,511 |
| 2015-11-20 | 2015-11-18 | 7.330 | 31,343,537 | +1,305,981 | 0.98% | 229,746,857 |
| 2015-11-19 | 2015-11-17 | 7.489 | 30,037,556 | -435,150 | 0.94% | 224,947,491 |
| 2015-11-18 | 2015-11-16 | 7.390 | 30,472,706 | -770,351 | 0.95% | 225,179,666 |
| 2015-11-17 | 2015-11-13 | 7.390 | 31,243,057 | -2,570,568 | 0.97% | 230,872,215 |
| 2015-11-16 | 2015-11-12 | 7.588 | 33,813,625 | -760,776 | 1.05% | 256,584,433 |
| 2015-11-13 | 2015-11-11 | 7.529 | 34,574,401 | -3,521,377 | 1.08% | 260,296,953 |
| 2015-11-12 | 2015-11-10 | 7.688 | 38,095,778 | -2,464,425 | 1.19% | 292,861,998 |
| 2015-11-11 | 2015-11-09 | 8.005 | 40,560,203 | -10,603,598 | 1.27% | 324,698,570 |
| 2015-11-10 | 2015-11-06 | 8.164 | 51,163,801 | -1,847,046 | 1.60% | 417,714,770 |
| 2015-11-09 | 2015-11-05 | 8.244 | 53,010,847 | +1,037,483 | 1.65% | 437,006,654 |
| 2015-11-06 | 2015-11-04 | 8.224 | 51,973,364 | +421,224 | 1.62% | 427,421,514 |
| 2015-11-05 | 2015-11-03 | 8.164 | 51,552,140 | +3,260,108 | 1.61% | 420,885,273 |
| 2015-11-04 | 2015-11-02 | 7.926 | 48,292,032 | -2,322,018 | 1.51% | 382,757,390 |
| 2015-11-03 | 2015-10-30 | 8.045 | 50,614,050 | -1,116,669 | 1.58% | 407,193,955 |
| 2015-11-02 | 2015-10-29 | 8.204 | 51,730,719 | +2,556,404 | 1.61% | 424,398,437 |
| 2015-10-30 | 2015-10-28 | 8.105 | 49,174,315 | +1,152,714 | 1.53% | 398,541,629 |
| 2015-10-29 | 2015-10-27 | 8.204 | 48,021,601 | +7,552,566 | 1.50% | 393,968,860 |
| 2015-10-28 | 2015-10-26 | 8.283 | 40,469,035 | +479,776 | 1.26% | 335,223,235 |
| 2015-10-27 | 2015-10-23 | 8.363 | 39,989,259 | -3,172,305 | 1.25% | 334,426,483 |
| 2015-10-26 | 2015-10-22 | 8.383 | 43,161,564 | +478,842 | 1.35% | 361,813,555 |
| 2015-10-23 | 2015-10-20 | 8.323 | 42,682,722 | -721,010 | 1.33% | 355,255,933 |
| 2015-10-22 | 2015-10-19 | 8.502 | 43,403,732 | -887,713 | 1.35% | 369,016,726 |
| 2015-10-20 | 2015-10-16 | 8.661 | 44,291,445 | -4,200,776 | 1.38% | 383,602,605 |
| 2015-10-19 | 2015-10-15 | 8.681 | 48,492,221 | +875,857 | 1.51% | 420,948,263 |
| 2015-10-16 | 2015-10-14 | 8.343 | 47,616,364 | +56,130 | 1.49% | 397,265,389 |
| 2015-10-15 | 2015-10-13 | 8.482 | 47,560,234 | +383,350 | 1.48% | 403,410,378 |
| 2015-10-14 | 2015-10-12 | 8.661 | 47,176,884 | -1,020,200 | 1.47% | 408,593,027 |
| 2015-10-13 | 2015-10-09 | 8.244 | 48,197,084 | +759,209 | 1.50% | 397,323,333 |
| 2015-10-12 | 2015-10-08 | 7.946 | 47,437,875 | +246,021 | 1.48% | 376,929,759 |
| 2015-10-09 | 2015-10-07 | 7.866 | 47,191,854 | +4,879,450 | 1.47% | 371,225,187 |
| 2015-10-08 | 2015-10-06 | 7.548 | 42,312,404 | +1,578,914 | 1.32% | 319,393,819 |
| 2015-10-07 | 2015-10-05 | 7.608 | 40,733,490 | -3,881,926 | 1.27% | 309,902,875 |
| 2015-10-06 | 2015-10-02 | 7.548 | 44,615,416 | +1,468,658 | 1.39% | 336,778,030 |
| 2015-10-05 | 2015-09-30 | 7.211 | 43,146,758 | -1,534,334 | 1.35% | 311,121,485 |
| 2015-10-02 | 2015-09-29 | 7.072 | 44,681,092 | +2,405,141 | 1.39% | 315,972,281 |
| 2015-09-30 | 2015-09-25 | 7.390 | 42,275,951 | +2,560,115 | 1.32% | 312,400,367 |
| 2015-09-29 | 2015-09-24 | 7.529 | 39,715,836 | +3,145,760 | 1.24% | 299,004,778 |
| 2015-09-25 | 2015-09-23 | 7.529 | 36,570,076 | -881,528 | 1.14% | 275,321,598 |
| 2015-09-24 | 2015-09-22 | 7.827 | 37,451,604 | -556,609 | 1.17% | 293,117,571 |
| 2015-09-23 | 2015-09-21 | 7.866 | 38,008,213 | +1,672,476 | 1.19% | 298,983,930 |
| 2015-09-22 | 2015-09-18 | 7.966 | 36,335,737 | -609,886 | 1.13% | 289,436,672 |
| 2015-09-21 | 2015-09-17 | 7.727 | 36,945,623 | -8,069,969 | 1.15% | 285,487,965 |
| 2015-09-18 | 2015-09-16 | 7.886 | 45,015,592 | +4,493,993 | 1.40% | 355,000,269 |
| 2015-09-17 | 2015-09-15 | 7.648 | 40,521,599 | +3,306,867 | 1.26% | 309,900,669 |
| 2015-09-16 | 2015-09-14 | 7.767 | 37,214,732 | -4,176,261 | 1.16% | 289,045,933 |
| 2015-09-15 | 2015-09-11 | 7.767 | 41,390,993 | +362,709 | 1.29% | 321,482,852 |
| 2015-09-14 | 2015-09-10 | 7.648 | 41,028,284 | +1,366,012 | 1.28% | 313,775,689 |
| 2015-09-11 | 2015-09-09 | 7.628 | 39,662,272 | -882,982 | 1.24% | 302,540,850 |
| 2015-09-10 | 2015-09-08 | 7.548 | 40,545,254 | -2,931,674 | 1.26% | 306,054,544 |
| 2015-09-09 | 2015-09-07 | 7.072 | 43,476,928 | +2,125,653 | 1.36% | 307,456,768 |
| 2015-09-08 | 2015-09-04 | 6.257 | 41,351,275 | -70,434 | 1.29% | 258,746,610 |
| 2015-09-07 | 2015-09-02 | 6.555 | 41,421,709 | +5,037,614 | 1.29% | 271,529,589 |
| 2015-09-04 | 2015-09-01 | 6.754 | 36,384,095 | +2,819,604 | 1.13% | 245,734,256 |
| 2015-09-02 | 2015-08-31 | 7.370 | 33,564,491 | -157,252 | 1.05% | 247,359,836 |
| 2015-09-01 | 2015-08-28 | 9.197 | 33,721,743 | +2,883,818 | 1.05% | 310,146,022 |
| 2015-08-31 | 2015-08-27 | 9.157 | 30,837,925 | -561,932 | 0.96% | 282,397,783 |
| 2015-08-28 | 2015-08-26 | 8.701 | 31,399,857 | +776,939 | 0.98% | 273,197,669 |
| 2015-08-27 | 2015-08-25 | 8.442 | 30,622,918 | +357,675 | 0.96% | 258,529,860 |
| 2015-08-26 | 2015-08-24 | 8.720 | 30,265,243 | +381,595 | 0.94% | 263,927,045 |
| 2015-08-25 | 2015-08-21 | 9.157 | 29,883,648 | -825,934 | 0.93% | 273,659,007 |
| 2015-08-24 | 2015-08-20 | 9.555 | 30,709,582 | -730,828 | 0.96% | 293,423,026 |
| 2015-08-21 | 2015-08-19 | 9.793 | 31,440,410 | -585,239 | 0.98% | 307,900,454 |
| 2015-08-20 | 2015-08-18 | 9.972 | 32,025,649 | +1,690,709 | 1.00% | 319,357,313 |
| 2015-08-19 | 2015-08-17 | 9.992 | 30,334,940 | -1,445,710 | 0.95% | 303,100,278 |
| 2015-08-18 | 2015-08-14 | 10.310 | 31,780,650 | +2,426,313 | 0.99% | 327,646,356 |
| 2015-08-17 | 2015-08-13 | 10.151 | 29,354,337 | +3,717,933 | 0.92% | 297,967,149 |
| 2015-08-14 | 2015-08-12 | 10.290 | 25,636,404 | -5,182,765 | 0.80% | 263,792,277 |
| 2015-08-13 | 2015-08-11 | 10.747 | 30,819,169 | +2,529,977 | 0.96% | 331,202,342 |
| 2015-08-12 | 2015-08-10 | 10.786 | 28,289,192 | -2,372,612 | 0.88% | 305,137,499 |
| 2015-08-11 | 2015-08-07 | 11.084 | 30,661,804 | +1,024,254 | 0.96% | 339,865,524 |
| 2015-08-10 | 2015-08-06 | 11.104 | 29,637,550 | -2,078,999 | 0.92% | 329,101,087 |
| 2015-08-07 | 2015-08-05 | 11.462 | 31,716,549 | +1,780,605 | 0.99% | 363,527,232 |
| 2015-08-06 | 2015-08-04 | 11.124 | 29,935,944 | -81,174 | 0.93% | 333,009,171 |
| 2015-08-05 | 2015-08-03 | 11.283 | 30,017,118 | +1,512,075 | 0.94% | 338,682,329 |
| 2015-08-04 | 2015-07-31 | 11.422 | 28,505,043 | +1,948,826 | 0.89% | 325,585,275 |
| 2015-08-03 | 2015-07-30 | 12.137 | 26,556,217 | -86,619 | 0.83% | 322,316,567 |
| 2015-07-31 | 2015-07-29 | 12.336 | 26,642,836 | -1,255,851 | 0.83% | 328,660,310 |
| 2015-07-30 | 2015-07-28 | 12.078 | 27,898,687 | -481,435 | 0.87% | 336,947,744 |
| 2015-07-29 | 2015-07-27 | 12.634 | 28,380,122 | -805,007 | 0.89% | 358,547,405 |
| 2015-07-28 | 2015-07-24 | 13.408 | 29,185,129 | -203,231 | 0.91% | 391,327,708 |
| 2015-07-27 | 2015-07-23 | 13.548 | 29,388,360 | -2,568,353 | 0.92% | 398,139,196 |
| 2015-07-24 | 2015-07-22 | 13.309 | 31,956,713 | -220,288 | 1.00% | 425,316,385 |
| 2015-07-23 | 2015-07-21 | 13.329 | 32,177,001 | +2,739,861 | 1.00% | 428,887,406 |
| 2015-07-22 | 2015-07-20 | 13.428 | 29,437,140 | -705,254 | 0.92% | 395,291,539 |
| 2015-07-21 | 2015-07-17 | 13.428 | 30,142,394 | -625,153 | 0.94% | 404,761,920 |
| 2015-07-20 | 2015-07-16 | 13.190 | 30,767,547 | +4,439,543 | 0.96% | 405,822,537 |
| 2015-07-17 | 2015-07-15 | 13.170 | 26,328,004 | +678,541 | 0.82% | 346,742,178 |
| 2015-07-16 | 2015-07-14 | 13.488 | 25,649,463 | -1,637,377 | 0.80% | 345,957,907 |
| 2015-07-15 | 2015-07-13 | 13.349 | 27,286,840 | +8,313,890 | 0.85% | 364,248,462 |
| 2015-07-14 | 2015-07-10 | 12.753 | 18,972,950 | -226,300 | 0.59% | 241,960,849 |
| 2015-07-13 | 2015-07-09 | 12.395 | 19,199,250 | -2,597,292 | 0.60% | 237,981,974 |
| 2015-07-10 | 2015-07-08 | 10.151 | 21,796,542 | -6,840,322 | 0.68% | 221,250,218 |
| 2015-07-09 | 2015-07-07 | 11.720 | 28,636,864 | -8,487,945 | 0.89% | 335,623,744 |
| 2015-07-08 | 2015-07-06 | 13.110 | 37,124,809 | -3,142,364 | 1.16% | 486,724,685 |
| 2015-07-07 | 2015-07-03 | 13.766 | 40,267,173 | -1,370,415 | 1.26% | 554,318,770 |
| 2015-07-06 | 2015-07-02 | 14.004 | 41,637,588 | +731,075 | 1.30% | 583,109,195 |
| 2015-07-03 | 2015-06-30 | 14.501 | 40,906,513 | +1,774,060 | 1.28% | 593,185,505 |
| 2015-07-02 | 2015-06-29 | 13.428 | 39,132,453 | +819,742 | 1.22% | 525,483,371 |
| 2015-06-30 | 2015-06-26 | 14.580 | 38,312,711 | +5,524,927 | 1.20% | 558,617,006 |
| 2015-06-29 | 2015-06-25 | 14.680 | 32,787,784 | +7,423,489 | 1.05% | 481,317,567 |
| 2015-06-26 | 2015-06-24 | 15.057 | 25,364,295 | -18,493 | 0.81% | 381,915,435 |
| 2015-06-25 | 2015-06-23 | 14.680 | 25,382,788 | -2,544,130 | 0.82% | 372,613,830 |
| 2015-06-24 | 2015-06-22 | 14.481 | 27,926,918 | +2,218,431 | 0.90% | 404,413,596 |
| 2015-06-23 | 2015-06-19 | 14.243 | 25,708,487 | +6,093,990 | 0.83% | 366,159,986 |
| 2015-06-22 | 2015-06-18 | 14.382 | 19,614,497 | +1,634,716 | 0.63% | 282,092,118 |
| 2015-06-19 | 2015-06-17 | 14.501 | 17,979,781 | +691,806 | 0.58% | 260,724,874 |
| 2015-06-18 | 2015-06-16 | 14.501 | 17,287,975 | +522,560 | 0.56% | 250,692,993 |
| 2015-06-17 | 2015-06-15 | 14.521 | 16,765,415 | +4,069,688 | 0.54% | 243,448,383 |
| 2015-06-16 | 2015-06-12 | 14.878 | 12,695,727 | -1,433,580 | 0.41% | 188,892,451 |
| 2015-06-15 | 2015-06-11 | 14.799 | 14,129,307 | -1,664,183 | 0.45% | 209,099,187 |
| 2015-06-12 | 2015-06-10 | 15.276 | 15,793,490 | -13,449,989 | 0.51% | 241,256,853 |
| 2015-06-11 | 2015-06-09 | 15.196 | 29,243,479 | +45,114 | 0.94% | 444,391,438 |
| 2015-06-10 | 2015-06-08 | 15.296 | 29,198,365 | -401,785 | 0.94% | 446,605,912 |
| 2015-06-09 | 2015-06-05 | 15.196 | 29,600,150 | -1,323,990 | 0.95% | 449,811,502 |
| 2015-06-08 | 2015-06-04 | 15.355 | 30,924,140 | +5,168,604 | 0.99% | 474,845,508 |
| 2015-06-05 | 2015-06-03 | 15.494 | 25,755,536 | +244,251 | 0.83% | 399,062,027 |
| 2015-06-04 | 2015-06-02 | 15.594 | 25,511,285 | +1,666,760 | 0.82% | 397,811,378 |
| 2015-06-03 | 2015-06-01 | 15.733 | 23,844,525 | +7,976,601 | 0.77% | 375,136,279 |
| 2015-06-02 | 2015-05-29 | 15.613 | 15,867,924 | +6,888,048 | 0.51% | 247,752,398 |
| 2015-06-01 | 2015-05-28 | 16.646 | 8,979,876 | -285,241 | 0.29% | 149,482,915 |
| 2015-05-29 | 2015-05-27 | 16.935 | 9,265,117 | -701,147 | 0.30% | 156,900,179 |
| 2015-05-28 | 2015-05-26 | 17.284 | 9,966,264 | -3,232,057 | 0.33% | 172,259,971 |
| 2015-05-27 | 2015-05-22 | 16.708 | 13,198,321 | -153,746 | 0.44% | 220,519,710 |
| 2015-05-26 | 2015-05-21 | 16.482 | 13,352,067 | +1,919,077 | 0.45% | 220,066,388 |
| 2015-05-22 | 2015-05-20 | 17.017 | 11,432,990 | -443,835 | 0.38% | 194,553,044 |
| 2015-05-21 | 2015-05-19 | 17.058 | 11,876,825 | -172,393 | 0.40% | 202,594,469 |
| 2015-05-20 | 2015-05-18 | 17.058 | 12,049,218 | -26,716 | 0.40% | 205,535,143 |
| 2015-05-19 | 2015-05-15 | 16.914 | 12,075,934 | -7,587,240 | 0.40% | 204,251,496 |
| 2015-05-18 | 2015-05-14 | 16.461 | 19,663,174 | -201,638 | 0.66% | 323,680,329 |
| 2015-05-15 | 2015-05-13 | 16.358 | 19,864,812 | +772,938 | 0.66% | 324,955,794 |
| 2015-05-14 | 2015-05-12 | 16.461 | 19,091,874 | -1,174,208 | 0.64% | 314,276,019 |
| 2015-05-13 | 2015-05-11 | 16.626 | 20,266,082 | +158,177 | 0.68% | 336,940,995 |
| 2015-05-12 | 2015-05-08 | 16.009 | 20,107,905 | -461,539 | 0.67% | 321,898,623 |
| 2015-05-11 | 2015-05-07 | 15.988 | 20,569,444 | +2,331,008 | 0.69% | 328,863,950 |
| 2015-05-08 | 2015-05-06 | 16.441 | 18,238,436 | -4,593,431 | 0.61% | 299,852,083 |
| 2015-05-07 | 2015-05-05 | 16.050 | 22,831,867 | +327,896 | 0.76% | 366,444,937 |
| 2015-05-06 | 2015-05-04 | 16.111 | 22,503,971 | +5,165,252 | 0.75% | 362,571,463 |
| 2015-05-05 | 2015-04-30 | 14.918 | 17,338,719 | +625,122 | 0.58% | 258,659,070 |
| 2015-05-04 | 2015-04-29 | 13.848 | 16,713,597 | +822,615 | 0.56% | 231,450,268 |
| 2015-04-30 | 2015-04-28 | 13.128 | 15,890,982 | +905,591 | 0.53% | 208,614,318 |
| 2015-04-29 | 2015-04-27 | 13.251 | 14,985,391 | -1,121,541 | 0.50% | 198,575,948 |
| 2015-04-28 | 2015-04-24 | 12.902 | 16,106,932 | -58,999 | 0.54% | 207,803,598 |
| 2015-04-27 | 2015-04-23 | 12.860 | 16,165,931 | +859,389 | 0.54% | 207,899,495 |
| 2015-04-24 | 2015-04-22 | 12.984 | 15,306,542 | +2,111,473 | 0.51% | 198,737,189 |
| 2015-04-23 | 2015-04-21 | 12.325 | 13,195,069 | -2,577,058 | 0.44% | 162,633,941 |
| 2015-04-22 | 2015-04-20 | 12.181 | 15,772,127 | +2,871,461 | 0.53% | 192,125,349 |
| 2015-04-21 | 2015-04-17 | 12.531 | 12,900,666 | -292,370 | 0.43% | 161,659,831 |
| 2015-04-20 | 2015-04-16 | 12.840 | 13,193,036 | +1,962,961 | 0.44% | 169,395,564 |
| 2015-04-17 | 2015-04-15 | 12.778 | 11,230,075 | -1,114,729 | 0.38% | 143,498,365 |
| 2015-04-16 | 2015-04-14 | 13.725 | 12,344,804 | -890,911 | 0.41% | 169,427,043 |
| 2015-04-15 | 2015-04-13 | 13.292 | 13,235,715 | -2,459,399 | 0.44% | 175,935,153 |
| 2015-04-14 | 2015-04-10 | 12.284 | 15,695,114 | +1,170,162 | 0.52% | 192,801,986 |
| 2015-04-13 | 2015-04-09 | 11.934 | 14,524,952 | -2,775,785 | 0.49% | 173,346,627 |
| 2015-04-10 | 2015-04-08 | 11.502 | 17,300,737 | -9,045,534 | 0.58% | 198,998,182 |
| 2015-04-09 | 2015-04-02 | 10.144 | 26,346,271 | -1,554,285 | 0.88% | 267,262,958 |
| 2015-04-08 | 2015-04-01 | 9.918 | 27,900,556 | -829,492 | 0.93% | 276,714,931 |
| 2015-04-02 | 2015-03-31 | 9.568 | 28,730,048 | +1,574,102 | 0.96% | 274,891,937 |
| 2015-04-01 | 2015-03-30 | 9.527 | 27,155,946 | -4,751,283 | 0.91% | 258,713,222 |
| 2015-03-31 | 2015-03-27 | 9.630 | 31,907,229 | +933,343 | 1.07% | 307,261,141 |
| 2015-03-30 | 2015-03-26 | 8.436 | 30,973,886 | -1,007,389 | 1.03% | 261,307,725 |
| 2015-03-27 | 2015-03-25 | 8.519 | 31,981,275 | +1,147,636 | 1.07% | 272,438,708 |
| 2015-03-26 | 2015-03-24 | 8.457 | 30,833,639 | +81,452 | 1.03% | 260,758,997 |
| 2015-03-25 | 2015-03-23 | 8.601 | 30,752,187 | +5,194,718 | 1.03% | 264,499,579 |
| 2015-03-24 | 2015-03-20 | 8.601 | 25,557,469 | +2,292,286 | 0.85% | 219,819,807 |
| 2015-03-23 | 2015-03-19 | 8.560 | 23,265,183 | +1,148,297 | 0.78% | 199,146,419 |
| 2015-03-20 | 2015-03-18 | 8.663 | 22,116,886 | +101,880 | 0.74% | 191,592,618 |
| 2015-03-19 | 2015-03-17 | 8.724 | 22,015,006 | +8,889,996 | 0.74% | 192,069,038 |
| 2015-03-18 | 2015-03-16 | 8.416 | 13,125,010 | -1,560,576 | 0.44% | 110,457,612 |
| 2015-03-17 | 2015-03-13 | 10.021 | 14,685,586 | -1,650,271 | 0.49% | 147,161,071 |
| 2015-03-16 | 2015-03-12 | 10.185 | 16,335,857 | -187,096 | 0.55% | 166,387,164 |
| 2015-03-13 | 2015-03-11 | 10.288 | 16,522,953 | +99,125 | 0.55% | 169,992,738 |
| 2015-03-12 | 2015-03-10 | 10.453 | 16,423,828 | +40,337 | 0.55% | 171,676,479 |
| 2015-03-11 | 2015-03-09 | 10.473 | 16,383,491 | -75,334 | 0.55% | 171,591,957 |
| 2015-03-10 | 2015-03-06 | 10.638 | 16,458,825 | -2,621,342 | 0.55% | 175,090,292 |
| 2015-03-09 | 2015-03-05 | 10.679 | 19,080,167 | -550,695 | 0.64% | 203,761,546 |
| 2015-03-06 | 2015-03-04 | 10.700 | 19,630,862 | +4,793,551 | 0.66% | 210,046,481 |
| 2015-03-05 | 2015-03-03 | 10.741 | 14,837,311 | +331,612 | 0.50% | 159,367,001 |
| 2015-03-04 | 2015-03-02 | 10.926 | 14,505,699 | -208,856 | 0.48% | 158,491,465 |
| 2015-03-03 | 2015-02-27 | 10.762 | 14,714,555 | -239,132 | 0.49% | 158,351,258 |
| 2015-03-02 | 2015-02-26 | 10.720 | 14,953,687 | -381,287 | 0.50% | 160,309,296 |
| 2015-02-27 | 2015-02-25 | 10.844 | 15,334,974 | -495,738 | 0.51% | 166,290,085 |
| 2015-02-26 | 2015-02-24 | 10.618 | 15,830,712 | -11,496 | 0.53% | 168,082,635 |
| 2015-02-25 | 2015-02-23 | 10.823 | 15,842,208 | +23,958 | 0.53% | 171,464,474 |
| 2015-02-24 | 2015-02-18 | 10.762 | 15,818,250 | +1,183,609 | 0.53% | 170,228,715 |
| 2015-02-23 | 2015-02-16 | 11.050 | 14,634,641 | -131,906 | 0.49% | 161,707,088 |
| 2015-02-17 | 2015-02-13 | 10.947 | 14,766,547 | -100,664 | 0.49% | 161,645,374 |
| 2015-02-16 | 2015-02-12 | 10.432 | 14,867,211 | -6,804 | 0.50% | 155,099,416 |
| 2015-02-13 | 2015-02-11 | 10.515 | 14,874,015 | -48,599 | 0.50% | 156,394,621 |
| 2015-02-12 | 2015-02-10 | 10.556 | 14,922,614 | +788,276 | 0.50% | 157,519,733 |
| 2015-02-11 | 2015-02-09 | 10.268 | 14,134,338 | -1,190,676 | 0.47% | 145,127,166 |
| 2015-02-10 | 2015-02-06 | 10.206 | 15,325,014 | -231,548 | 0.51% | 156,406,664 |
| 2015-02-09 | 2015-02-05 | 10.268 | 15,556,562 | +803,415 | 0.52% | 159,730,138 |
| 2015-02-06 | 2015-02-04 | 10.329 | 14,753,147 | +1,629,179 | 0.49% | 152,391,619 |
| 2015-02-05 | 2015-02-03 | 10.371 | 13,123,968 | +409,008 | 0.44% | 136,103,219 |
| 2015-02-04 | 2015-02-02 | 10.000 | 12,714,960 | +327,459 | 0.42% | 127,152,225 |
| 2015-02-03 | 2015-01-30 | 10.103 | 12,387,501 | -123,031 | 0.41% | 125,152,028 |
| 2015-02-02 | 2015-01-29 | 9.815 | 12,510,532 | -344,385 | 0.42% | 122,791,090 |
| 2015-01-30 | 2015-01-28 | 9.856 | 12,854,917 | -3,112 | 0.43% | 126,700,255 |
| 2015-01-29 | 2015-01-27 | 9.856 | 12,858,029 | -501,200 | 0.43% | 126,730,927 |
| 2015-01-28 | 2015-01-26 | 10.000 | 13,359,229 | -768,253 | 0.45% | 133,595,048 |
| 2015-01-27 | 2015-01-23 | 9.836 | 14,127,482 | -1,109,897 | 0.47% | 138,952,177 |
| 2015-01-26 | 2015-01-22 | 9.794 | 15,237,379 | +8,117 | 0.51% | 149,241,608 |
| 2015-01-23 | 2015-01-21 | 9.712 | 15,229,262 | +131,487 | 0.51% | 147,908,643 |
| 2015-01-22 | 2015-01-20 | 9.692 | 15,097,775 | -79,217 | 0.50% | 146,320,964 |
| 2015-01-21 | 2015-01-19 | 9.671 | 15,176,992 | +496,245 | 0.51% | 146,776,410 |
| 2015-01-20 | 2015-01-16 | 9.650 | 14,680,747 | -608,999 | 0.49% | 141,675,154 |
| 2015-01-19 | 2015-01-15 | 9.692 | 15,289,746 | -1,050,963 | 0.51% | 148,181,462 |
| 2015-01-16 | 2015-01-14 | 10.000 | 16,340,709 | -723,681 | 0.55% | 163,410,464 |
| 2015-01-15 | 2015-01-13 | 10.268 | 17,064,390 | -1,951,597 | 0.57% | 175,212,066 |
| 2015-01-14 | 2015-01-12 | 10.227 | 19,015,987 | +247,436 | 0.64% | 194,467,915 |
| 2015-01-13 | 2015-01-09 | 10.556 | 18,768,551 | -299,224 | 0.63% | 198,116,573 |
| 2015-01-12 | 2015-01-08 | 10.906 | 19,067,775 | +75,496 | 0.64% | 207,945,049 |
| 2015-01-09 | 2015-01-07 | 10.885 | 18,992,279 | -607,580 | 0.63% | 206,730,926 |
| 2015-01-08 | 2015-01-06 | 11.029 | 19,599,859 | -475,595 | 0.65% | 216,167,517 |
| 2015-01-07 | 2015-01-05 | 11.111 | 20,075,454 | -2,445,932 | 0.67% | 223,065,205 |
| 2015-01-06 | 2015-01-02 | 10.659 | 22,521,386 | +285,316 | 0.75% | 240,047,712 |
| 2015-01-05 | 2014-12-31 | 10.762 | 22,236,070 | +226,328 | 0.74% | 239,294,336 |
| 2015-01-02 | 2014-12-29 | 10.309 | 22,009,742 | -127,069 | 0.74% | 226,895,235 |
| 2014-12-30 | 2014-12-24 | 10.473 | 22,136,811 | -589,451 | 0.74% | 231,849,165 |
| 2014-12-29 | 2014-12-22 | 10.453 | 22,726,262 | -203,388 | 0.76% | 237,555,133 |
| 2014-12-23 | 2014-12-19 | 10.309 | 22,929,650 | +201,761 | 0.77% | 236,378,433 |
| 2014-12-22 | 2014-12-18 | 10.473 | 22,727,889 | +653,574 | 0.76% | 238,039,801 |
| 2014-12-19 | 2014-12-17 | 10.309 | 22,074,315 | +95,582 | 0.74% | 227,560,908 |
| 2014-12-18 | 2014-12-16 | 10.864 | 21,978,733 | +3,750,838 | 0.73% | 238,786,227 |
| 2014-12-17 | 2014-12-15 | 11.317 | 18,227,895 | +456,552 | 0.61% | 206,287,021 |
| 2014-12-16 | 2014-12-12 | 11.214 | 17,771,343 | -153,451 | 0.59% | 199,291,809 |
| 2014-12-15 | 2014-12-11 | 10.967 | 17,924,794 | +670,490 | 0.60% | 196,586,676 |
| 2014-12-12 | 2014-12-10 | 11.152 | 17,254,304 | +278,205 | 0.58% | 192,428,515 |
| 2014-12-11 | 2014-12-09 | 11.132 | 16,976,099 | -992,901 | 0.57% | 188,976,526 |
| 2014-12-10 | 2014-12-08 | 11.770 | 17,969,000 | +378,163 | 0.60% | 211,491,362 |
| 2014-12-09 | 2014-12-05 | 11.955 | 17,590,837 | +268,203 | 0.59% | 210,298,093 |
| 2014-12-08 | 2014-12-04 | 12.037 | 17,322,634 | +274,216 | 0.58% | 208,517,492 |
| 2014-12-05 | 2014-12-03 | 11.729 | 17,048,418 | -56,446 | 0.57% | 199,954,710 |
| 2014-12-04 | 2014-12-02 | 11.914 | 17,104,864 | -1,345,284 | 0.57% | 203,784,377 |
| 2014-12-03 | 2014-12-01 | 11.708 | 18,450,148 | +1,296,992 | 0.62% | 216,015,452 |
| 2014-12-02 | 2014-11-28 | 12.161 | 17,153,156 | +24,300 | 0.57% | 208,595,154 |
| 2014-12-01 | 2014-11-27 | 11.955 | 17,128,856 | +1,344,827 | 0.57% | 204,775,119 |
| 2014-11-28 | 2014-11-26 | 12.017 | 15,784,029 | -4,347,203 | 0.53% | 189,672,083 |
| 2014-11-27 | 2014-11-25 | 12.058 | 20,131,232 | -849,638 | 0.67% | 242,739,620 |
| 2014-11-26 | 2014-11-24 | 12.202 | 20,980,870 | +825,787 | 0.70% | 256,006,436 |
| 2014-11-25 | 2014-11-21 | 11.585 | 20,155,083 | +412,245 | 0.67% | 233,488,601 |
| 2014-11-24 | 2014-11-20 | 11.461 | 19,742,838 | +620,531 | 0.66% | 226,275,469 |
| 2014-11-21 | 2014-11-19 | 11.585 | 19,122,307 | +1,496,350 | 0.64% | 221,524,303 |
| 2014-11-20 | 2014-11-18 | 11.523 | 17,625,957 | -20,515 | 0.59% | 203,101,640 |
| 2014-11-19 | 2014-11-17 | 11.852 | 17,646,472 | +611,769 | 0.59% | 209,147,690 |
| 2014-11-18 | 2014-11-14 | 11.934 | 17,034,703 | -1,000,567 | 0.57% | 203,299,007 |
| 2014-11-17 | 2014-11-13 | 11.626 | 18,035,270 | -1,046,207 | 0.60% | 209,673,620 |
| 2014-11-14 | 2014-11-12 | 11.770 | 19,081,477 | +548,641 | 0.64% | 224,584,983 |
| 2014-11-13 | 2014-11-11 | 11.687 | 18,532,836 | +280,301 | 0.62% | 216,602,226 |
| 2014-11-12 | 2014-11-10 | 11.832 | 18,252,535 | +2,640,726 | 0.61% | 215,955,233 |
| 2014-11-11 | 2014-11-07 | 11.893 | 15,611,809 | -1,333,458 | 0.52% | 185,675,142 |
| 2014-11-10 | 2014-11-06 | 11.790 | 16,945,267 | +1,213,990 | 0.57% | 199,790,915 |
| 2014-11-06 | 2014-11-04 | 11.976 | 15,731,277 | +171,416 | 0.53% | 188,390,787 |
| 2014-11-05 | 2014-11-03 | 12.058 | 15,559,861 | +75,318 | 0.52% | 187,618,658 |
| 2014-10-31 | 2014-10-29 | 11.976 | 15,484,543 | +67,531 | 0.52% | 185,436,010 |
| 2014-10-29 | 2014-10-27 | 11.543 | 15,417,012 | -7,146,098 | 0.51% | 177,965,479 |
| 2014-10-28 | 2014-10-24 | 11.955 | 22,563,110 | -13,185 | 0.75% | 269,741,514 |
| 2014-10-27 | 2014-10-23 | 12.078 | 22,576,295 | +153,881 | 0.75% | 272,686,394 |
| 2014-10-24 | 2014-10-22 | 12.140 | 22,422,414 | -487,576 | 0.75% | 272,211,880 |
| 2014-10-23 | 2014-10-21 | 11.523 | 22,909,990 | -836,754 | 0.77% | 263,988,874 |
| 2014-10-22 | 2014-10-20 | 11.420 | 23,746,744 | +1,301,612 | 0.79% | 271,187,552 |
| 2014-10-21 | 2014-10-17 | 11.399 | 22,445,132 | +359,523 | 0.75% | 255,861,314 |
| 2014-10-20 | 2014-10-16 | 11.543 | 22,085,609 | +292,869 | 0.74% | 254,944,083 |
| 2014-10-17 | 2014-10-15 | 11.585 | 21,792,740 | -14,372 | 0.73% | 252,460,204 |
| 2014-10-16 | 2014-10-14 | 11.461 | 21,807,112 | -547,829 | 0.73% | 249,934,407 |
| 2014-10-15 | 2014-10-13 | 11.564 | 22,354,941 | +264,622 | 0.75% | 258,513,091 |
| 2014-10-14 | 2014-10-10 | 11.729 | 22,090,319 | +676,012 | 0.74% | 259,089,337 |
| 2014-10-13 | 2014-10-09 | 12.202 | 21,414,307 | +11,122 | 0.72% | 261,295,190 |
| 2014-10-10 | 2014-10-08 | 11.976 | 21,403,185 | +401,764 | 0.71% | 256,315,038 |
| 2014-10-09 | 2014-10-07 | 12.140 | 21,001,421 | -168,123 | 0.70% | 254,960,786 |
| 2014-10-08 | 2014-10-06 | 12.305 | 21,169,544 | -698,138 | 0.71% | 260,486,598 |
| 2014-10-07 | 2014-10-03 | 11.585 | 21,867,682 | -1,046,928 | 0.73% | 253,328,378 |
| 2014-10-06 | 2014-09-30 | 11.996 | 22,914,610 | +3,098,534 | 0.77% | 274,886,696 |
| 2014-10-03 | 2014-09-29 | 12.325 | 19,816,076 | -173,495 | 0.66% | 244,240,218 |
| 2014-09-30 | 2014-09-26 | 12.449 | 19,989,571 | -92,338 | 0.67% | 248,846,505 |
| 2014-09-29 | 2014-09-25 | 12.757 | 20,081,909 | -381,019 | 0.67% | 256,194,252 |
| 2014-09-26 | 2014-09-24 | 12.593 | 20,462,928 | -1,093,927 | 0.68% | 257,686,636 |
| 2014-09-25 | 2014-09-23 | 12.469 | 21,556,855 | +729 | 0.72% | 268,800,902 |
| 2014-09-24 | 2014-09-22 | 12.387 | 21,556,126 | -114,186 | 0.72% | 267,017,608 |
| 2014-09-23 | 2014-09-19 | 12.552 | 21,670,312 | -2,980,665 | 0.72% | 271,999,244 |
| 2014-09-22 | 2014-09-18 | 12.860 | 24,650,977 | -792,862 | 0.82% | 317,020,138 |
| 2014-09-19 | 2014-09-17 | 12.634 | 25,443,839 | +5,915,842 | 0.85% | 321,457,607 |
| 2014-09-18 | 2014-09-16 | 12.161 | 19,527,997 | -2,038,166 | 0.65% | 237,474,990 |
| 2014-09-17 | 2014-09-15 | 12.757 | 21,566,163 | +1,414,716 | 0.72% | 275,129,570 |
| 2014-09-16 | 2014-09-12 | 12.902 | 20,151,447 | -1,265,216 | 0.70% | 259,983,912 |
| 2014-09-15 | 2014-09-11 | 13.025 | 21,416,663 | +1,760,163 | 0.75% | 278,951,185 |
| 2014-09-12 | 2014-09-10 | 13.148 | 19,656,500 | +1,614,654 | 0.69% | 258,451,910 |
| 2014-09-11 | 2014-09-08 | 13.004 | 18,041,846 | +4,310,884 | 0.63% | 234,623,088 |
| 2014-09-10 | 2014-09-05 | 13.087 | 13,730,962 | +2,174,620 | 0.48% | 179,692,842 |
| 2014-09-08 | 2014-09-04 | 14.013 | 11,556,342 | +2,454,173 | 0.40% | 161,934,802 |
| 2014-09-05 | 2014-09-03 | 14.013 | 9,102,169 | +167,655 | 0.32% | 127,545,372 |
| 2014-09-04 | 2014-09-02 | 13.642 | 8,934,514 | +67,499 | 0.31% | 121,886,936 |
| 2014-09-03 | 2014-09-01 | 13.498 | 8,867,015 | -242,902 | 0.31% | 119,688,929 |
| 2014-09-02 | 2014-08-29 | 13.416 | 9,109,917 | +492,175 | 0.32% | 122,217,871 |
| 2014-08-29 | 2014-08-27 | 13.169 | 8,617,742 | +223,906 | 0.30% | 113,487,011 |
| 2014-08-28 | 2014-08-26 | 13.416 | 8,393,836 | -1,263,035 | 0.29% | 112,610,989 |
| 2014-08-27 | 2014-08-25 | 13.910 | 9,656,871 | -1,697,563 | 0.34% | 134,324,683 |
| 2014-08-26 | 2014-08-22 | 14.054 | 11,354,434 | +400,073 | 0.40% | 159,572,809 |
| 2014-08-25 | 2014-08-21 | 13.869 | 10,954,361 | +1,208,365 | 0.38% | 151,921,641 |
| 2014-08-22 | 2014-08-20 | 14.033 | 9,745,996 | -1,356,378 | 0.34% | 136,767,623 |
| 2014-08-21 | 2014-08-19 | 13.889 | 11,102,374 | -942,323 | 0.39% | 154,202,822 |
| 2014-08-20 | 2014-08-18 | 13.004 | 12,044,697 | -423,017 | 0.42% | 156,633,861 |
| 2014-08-19 | 2014-08-15 | 13.560 | 12,467,714 | -395,570 | 0.44% | 169,061,588 |
| 2014-08-18 | 2014-08-14 | 13.478 | 12,863,284 | +839,703 | 0.45% | 173,366,769 |
| 2014-08-15 | 2014-08-13 | 13.663 | 12,023,581 | +1,484,372 | 0.42% | 164,276,185 |
| 2014-08-14 | 2014-08-12 | 13.375 | 10,539,209 | +2,712,319 | 0.37% | 140,959,409 |
| 2014-08-13 | 2014-08-11 | 13.169 | 7,826,890 | -68,482 | 0.27% | 103,072,284 |
| 2014-08-12 | 2014-08-08 | 12.881 | 7,895,372 | +129,420 | 0.28% | 101,699,690 |
| 2014-08-11 | 2014-08-07 | 13.539 | 7,765,952 | -94,608 | 0.27% | 105,146,130 |
| 2014-08-08 | 2014-08-06 | 13.827 | 7,860,560 | -64,064 | 0.27% | 108,691,469 |
| 2014-08-07 | 2014-08-05 | 13.169 | 7,924,624 | +152,335 | 0.28% | 104,359,343 |
| 2014-08-06 | 2014-08-04 | 13.622 | 7,772,289 | -114,375 | 0.27% | 105,871,637 |
| 2014-08-05 | 2014-08-01 | 13.498 | 7,886,664 | -5,325,147 | 0.28% | 106,455,934 |
| 2014-08-04 | 2014-07-31 | 13.683 | 13,211,811 | -4,272,963 | 0.46% | 180,782,628 |
| 2014-08-01 | 2014-07-30 | 13.560 | 17,484,774 | +391,669 | 0.61% | 237,092,674 |
| 2014-07-31 | 2014-07-29 | 13.910 | 17,093,105 | -1,186,149 | 0.60% | 237,760,855 |
| 2014-07-30 | 2014-07-28 | 13.951 | 18,279,254 | +3,631,119 | 0.64% | 255,012,142 |
| 2014-07-29 | 2014-07-25 | 14.074 | 14,648,135 | -5,037,635 | 0.51% | 206,163,193 |
| 2014-07-28 | 2014-07-24 | 13.725 | 19,685,770 | +10,692,047 | 0.69% | 270,178,594 |
| 2014-07-25 | 2014-07-23 | 13.004 | 8,993,723 | -116,120 | 0.31% | 116,957,825 |
| 2014-07-24 | 2014-07-22 | 13.025 | 9,109,843 | +133,781 | 0.32% | 118,655,343 |
| 2014-07-23 | 2014-07-21 | 12.716 | 8,976,062 | +1,023 | 0.31% | 114,142,404 |
| 2014-07-22 | 2014-07-18 | 12.737 | 8,975,039 | -116,483 | 0.31% | 114,314,071 |
| 2014-07-21 | 2014-07-17 | 12.469 | 9,091,522 | -5,266,569 | 0.32% | 113,365,763 |
| 2014-07-18 | 2014-07-16 | 12.222 | 14,358,091 | -1,059,696 | 0.50% | 175,491,402 |
| 2014-07-17 | 2014-07-15 | 12.140 | 15,417,787 | +79,078 | 0.54% | 187,174,530 |
| 2014-07-16 | 2014-07-14 | 12.099 | 15,338,709 | +24,794 | 0.54% | 185,583,274 |
| 2014-07-15 | 2014-07-11 | 12.120 | 15,313,915 | -233,706 | 0.54% | 185,598,398 |
| 2014-07-14 | 2014-07-10 | 11.832 | 15,547,621 | +110,077 | 0.54% | 183,951,989 |
| 2014-07-11 | 2014-07-09 | 11.976 | 15,437,544 | -770,445 | 0.54% | 184,873,171 |
| 2014-07-10 | 2014-07-08 | 12.017 | 16,207,989 | -28,025 | 0.57% | 194,766,687 |
| 2014-07-09 | 2014-07-07 | 11.893 | 16,236,014 | +152,286 | 0.57% | 193,098,968 |
| 2014-07-08 | 2014-07-04 | 11.996 | 16,083,728 | +279,685 | 0.56% | 192,942,531 |
| 2014-07-07 | 2014-07-03 | 12.058 | 15,804,043 | +123,134 | 0.55% | 190,562,971 |
| 2014-07-04 | 2014-07-02 | 11.893 | 15,680,909 | +2,741,413 | 0.55% | 186,496,966 |
| 2014-07-03 | 2014-06-30 | 11.461 | 12,939,496 | +540,002 | 0.45% | 148,301,401 |
| 2014-07-02 | 2014-06-27 | 11.708 | 12,399,494 | -2,800,998 | 0.43% | 145,174,028 |
| 2014-06-30 | 2014-06-26 | 11.708 | 15,200,492 | -157,786 | 0.53% | 177,968,282 |
| 2014-06-27 | 2014-06-25 | 11.441 | 15,358,278 | +84,237 | 0.54% | 175,707,384 |
| 2014-06-26 | 2014-06-24 | 11.317 | 15,274,041 | +215,661 | 0.53% | 172,857,942 |
| 2014-06-25 | 2014-06-23 | 11.091 | 15,058,380 | -2,430 | 0.53% | 167,008,938 |
| 2014-06-24 | 2014-06-20 | 11.173 | 15,060,810 | -503,331 | 0.53% | 168,275,487 |
| 2014-06-23 | 2014-06-19 | 11.194 | 15,564,141 | -351,329 | 0.54% | 174,219,496 |
| 2014-06-20 | 2014-06-18 | 11.029 | 15,915,470 | +884,815 | 0.56% | 175,532,264 |
| 2014-06-18 | 2014-06-16 | 10.947 | 15,030,655 | -91,707 | 0.53% | 164,536,493 |
| 2014-06-16 | 2014-06-12 | 11.132 | 15,122,362 | +169,125 | 0.53% | 168,340,880 |
| 2014-06-13 | 2014-06-11 | 11.091 | 14,953,237 | +126,060 | 0.52% | 165,842,822 |
| 2014-06-12 | 2014-06-10 | 11.194 | 14,827,177 | -77,442 | 0.52% | 165,970,181 |
| 2014-06-11 | 2014-06-09 | 11.132 | 14,904,619 | +1,279,309 | 0.52% | 165,916,983 |
| 2014-06-10 | 2014-06-06 | 11.214 | 13,625,310 | +577,543 | 0.48% | 152,797,269 |
| 2014-06-09 | 2014-06-05 | 11.358 | 13,047,767 | +6,767,931 | 0.46% | 148,199,919 |
| 2014-06-06 | 2014-06-04 | 11.050 | 6,279,836 | +191,069 | 0.22% | 69,389,744 |
| 2014-06-05 | 2014-06-03 | 11.358 | 6,088,767 | +123,143 | 0.21% | 69,157,794 |
| 2014-06-04 | 2014-05-30 | 11.255 | 5,965,624 | -390,987 | 0.21% | 67,145,344 |
| 2014-06-03 | 2014-05-29 | 12.332 | 6,356,611 | -7,449,733 | 0.22% | 78,391,983 |
| 2014-05-30 | 2014-05-28 | 11.922 | 13,806,344 | +7,464,675 | 0.48% | 164,599,182 |
| 2014-05-29 | 2014-05-27 | 11.965 | 6,341,669 | -189,342 | 0.23% | 75,879,287 |
| 2014-05-28 | 2014-05-26 | 11.382 | 6,531,011 | -5,563,421 | 0.24% | 74,336,299 |
| 2014-05-27 | 2014-05-23 | 11.188 | 12,094,432 | -758,564 | 0.44% | 135,308,520 |
| 2014-05-26 | 2014-05-22 | 11.166 | 12,852,996 | -699,699 | 0.47% | 143,517,487 |
| 2014-05-23 | 2014-05-21 | 11.123 | 13,552,695 | -709,607 | 0.50% | 150,744,959 |
| 2014-05-22 | 2014-05-20 | 10.993 | 14,262,302 | -19,201 | 0.52% | 156,789,623 |
| 2014-05-21 | 2014-05-19 | 11.123 | 14,281,503 | +23,486 | 0.52% | 158,851,401 |
| 2014-05-20 | 2014-05-16 | 11.188 | 14,258,017 | -64,219 | 0.52% | 159,513,996 |
| 2014-05-19 | 2014-05-15 | 11.123 | 14,322,236 | -152,516 | 0.53% | 159,304,469 |
| 2014-05-16 | 2014-05-14 | 11.101 | 14,474,752 | +1,124,076 | 0.53% | 160,688,263 |
| 2014-05-15 | 2014-05-13 | 11.209 | 13,350,676 | +385,299 | 0.49% | 149,651,309 |
| 2014-05-14 | 2014-05-12 | 11.058 | 12,965,377 | +6,428 | 0.48% | 143,372,222 |
| 2014-05-13 | 2014-05-09 | 11.166 | 12,958,949 | +8,906 | 0.48% | 144,700,566 |
| 2014-05-12 | 2014-05-08 | 11.231 | 12,950,043 | +83,606 | 0.48% | 145,440,199 |
| 2014-05-09 | 2014-05-07 | 11.274 | 12,866,437 | +244,638 | 0.47% | 145,057,005 |
| 2014-05-08 | 2014-05-05 | 11.512 | 12,621,799 | -1,460,189 | 0.46% | 145,297,578 |
| 2014-05-07 | 2014-05-02 | 11.468 | 14,081,988 | -1,576,786 | 0.52% | 161,498,464 |
| 2014-05-05 | 2014-04-30 | 11.447 | 15,658,774 | +177,397 | 0.57% | 179,243,548 |
| 2014-05-02 | 2014-04-29 | 11.144 | 15,481,377 | +28,794 | 0.57% | 172,531,816 |
| 2014-04-30 | 2014-04-28 | 11.296 | 15,452,583 | -1,611,909 | 0.57% | 174,547,117 |
| 2014-04-29 | 2014-04-25 | 11.512 | 17,064,492 | -40,848 | 0.63% | 196,440,250 |
| 2014-04-28 | 2014-04-24 | 11.447 | 17,105,340 | +63,115 | 0.63% | 195,802,164 |
| 2014-04-25 | 2014-04-23 | 11.533 | 17,042,225 | +70,264 | 0.63% | 196,551,996 |
| 2014-04-24 | 2014-04-22 | 11.576 | 16,971,961 | -47,780 | 0.62% | 196,474,739 |
| 2014-04-23 | 2014-04-17 | 11.468 | 17,019,741 | -39,108 | 0.62% | 195,189,914 |
| 2014-04-22 | 2014-04-16 | 11.576 | 17,058,849 | -91,662 | 0.63% | 197,480,592 |
| 2014-04-17 | 2014-04-15 | 11.317 | 17,150,511 | +51,929 | 0.63% | 194,096,747 |
| 2014-04-16 | 2014-04-14 | 11.231 | 17,098,582 | -80,012 | 0.63% | 192,031,885 |
| 2014-04-15 | 2014-04-11 | 11.382 | 17,178,594 | -976,162 | 0.63% | 195,527,630 |
| 2014-04-14 | 2014-04-10 | 11.339 | 18,154,756 | +293,324 | 0.67% | 205,854,149 |
| 2014-04-11 | 2014-04-09 | 11.015 | 17,861,432 | -53,111 | 0.66% | 196,741,671 |
| 2014-04-10 | 2014-04-08 | 11.209 | 17,914,543 | -266,086 | 0.66% | 200,808,919 |
| 2014-04-09 | 2014-04-07 | 10.885 | 18,180,629 | -1,697,930 | 0.67% | 197,901,619 |
| 2014-04-08 | 2014-04-04 | 11.144 | 19,878,559 | +8,686,646 | 0.73% | 221,536,100 |
| 2014-04-07 | 2014-04-03 | 11.425 | 11,191,913 | -472,441 | 0.41% | 127,870,365 |
| 2014-04-04 | 2014-04-02 | 11.015 | 11,664,354 | -8,819,808 | 0.43% | 128,481,552 |
| 2014-04-03 | 2014-04-01 | 11.101 | 20,484,162 | -85,077 | 0.75% | 227,400,401 |
| 2014-04-02 | 2014-03-31 | 10.583 | 20,569,239 | -233,332 | 0.75% | 217,682,848 |
| 2014-04-01 | 2014-03-28 | 10.518 | 20,802,571 | -175,598 | 0.76% | 218,804,314 |
| 2014-03-31 | 2014-03-27 | 10.713 | 20,978,169 | -633,993 | 0.77% | 224,729,022 |
| 2014-03-28 | 2014-03-26 | 10.669 | 21,612,162 | +661,413 | 0.79% | 230,587,133 |
| 2014-03-27 | 2014-03-25 | 10.367 | 20,950,749 | +1,466,903 | 0.77% | 217,195,437 |
| 2014-03-26 | 2014-03-24 | 10.043 | 19,483,846 | -410,458 | 0.72% | 195,675,993 |
| 2014-03-25 | 2014-03-21 | 9.957 | 19,894,304 | +4,436,318 | 0.73% | 198,079,523 |
| 2014-03-24 | 2014-03-20 | 10.216 | 15,457,986 | +2,521,812 | 0.57% | 157,915,208 |
| 2014-03-21 | 2014-03-19 | 10.086 | 12,936,174 | -748,588 | 0.47% | 130,476,601 |
| 2014-03-20 | 2014-03-18 | 10.065 | 13,684,762 | -582,744 | 0.50% | 137,731,435 |
| 2014-03-19 | 2014-03-17 | 10.000 | 14,267,506 | -344,011 | 0.52% | 142,672,069 |
| 2014-03-18 | 2014-03-14 | 10.626 | 14,611,517 | +296,596 | 0.54% | 155,263,838 |
| 2014-03-17 | 2014-03-13 | 10.583 | 14,314,921 | +572,038 | 0.53% | 151,493,829 |
| 2014-03-14 | 2014-03-12 | 10.669 | 13,742,883 | -12,135,996 | 0.50% | 146,627,255 |
| 2014-03-13 | 2014-03-11 | 10.605 | 25,878,879 | +11,721,359 | 0.95% | 274,433,331 |
| 2014-03-12 | 2014-03-10 | 10.237 | 14,157,520 | -12,656,262 | 0.52% | 144,935,720 |
| 2014-03-11 | 2014-03-07 | 10.626 | 26,813,782 | +12,605,037 | 0.98% | 284,926,657 |
| 2014-03-10 | 2014-03-06 | 10.626 | 14,208,745 | -12,231,153 | 0.52% | 150,983,931 |
| 2014-03-07 | 2014-03-05 | 10.389 | 26,439,898 | +11,603,093 | 0.97% | 274,672,232 |
| 2014-03-06 | 2014-03-04 | 10.799 | 14,836,805 | -10,587,566 | 0.54% | 160,221,318 |
| 2014-03-05 | 2014-03-03 | 10.605 | 25,424,371 | +11,203,311 | 0.93% | 269,613,488 |
| 2014-03-04 | 2014-02-28 | 10.432 | 14,221,060 | -11,351,317 | 0.52% | 148,350,497 |
| 2014-03-03 | 2014-02-27 | 10.453 | 25,572,377 | +11,699,972 | 0.94% | 267,316,869 |
| 2014-02-28 | 2014-02-26 | 10.561 | 13,872,405 | -11,260,559 | 0.51% | 146,511,098 |
| 2014-02-27 | 2014-02-25 | 10.389 | 25,132,964 | +11,559,272 | 0.92% | 261,095,082 |
| 2014-02-26 | 2014-02-24 | 10.216 | 13,573,692 | -10,652,763 | 0.50% | 138,665,696 |
| 2014-02-25 | 2014-02-21 | 10.345 | 24,226,455 | +39,904 | 0.89% | 250,631,289 |
| 2014-02-24 | 2014-02-20 | 10.129 | 24,186,551 | -50,372 | 0.89% | 244,994,701 |
| 2014-02-21 | 2014-02-19 | 10.367 | 24,236,923 | -194,366 | 0.89% | 251,263,049 |
| 2014-02-20 | 2014-02-18 | 10.518 | 24,431,289 | -1,295,589 | 0.90% | 256,971,671 |
| 2014-02-19 | 2014-02-17 | 10.432 | 25,726,878 | +9,886,268 | 0.94% | 268,376,277 |
| 2014-02-18 | 2014-02-14 | 10.475 | 15,840,610 | -10,006,992 | 0.58% | 165,929,478 |
| 2014-02-17 | 2014-02-13 | 10.281 | 25,847,602 | +98,204 | 0.95% | 265,727,876 |
| 2014-02-14 | 2014-02-12 | 10.151 | 25,749,398 | -72,622 | 0.94% | 261,381,499 |
| 2014-02-13 | 2014-02-11 | 10.173 | 25,822,020 | +881,720 | 0.95% | 262,676,382 |
| 2014-02-12 | 2014-02-10 | 10.065 | 24,940,300 | -38,152 | 0.92% | 251,013,741 |
| 2014-02-11 | 2014-02-07 | 10.216 | 24,978,452 | -47,227 | 0.92% | 255,174,085 |
| 2014-02-10 | 2014-02-06 | 10.043 | 25,025,679 | +398,887 | 0.92% | 251,332,545 |
| 2014-02-07 | 2014-02-05 | 10.151 | 24,626,792 | +31,055 | 0.90% | 249,985,953 |
| 2014-02-06 | 2014-02-04 | 10.151 | 24,595,737 | -52,274 | 0.90% | 249,670,714 |
| 2014-02-05 | 2014-01-30 | 10.475 | 24,648,011 | +678,907 | 0.90% | 258,186,496 |
| 2014-02-04 | 2014-01-28 | 10.281 | 23,969,104 | -161,034 | 0.88% | 246,415,861 |
| 2014-01-29 | 2014-01-27 | 10.043 | 24,130,138 | +75,609 | 0.89% | 242,338,639 |
| 2014-01-28 | 2014-01-24 | 10.367 | 24,054,529 | +342,396 | 0.88% | 249,372,179 |
| 2014-01-27 | 2014-01-23 | 10.432 | 23,712,133 | +383,189 | 0.87% | 247,358,967 |
| 2014-01-24 | 2014-01-22 | 10.561 | 23,328,944 | +432,677 | 0.86% | 246,384,762 |
| 2014-01-23 | 2014-01-21 | 10.345 | 22,896,267 | +145,386 | 0.84% | 236,870,022 |
| 2014-01-22 | 2014-01-20 | 10.410 | 22,750,881 | +936,894 | 0.83% | 236,840,060 |
| 2014-01-21 | 2014-01-17 | 10.432 | 21,813,987 | +11,529,536 | 0.80% | 227,557,989 |
| 2014-01-20 | 2014-01-16 | 10.713 | 10,284,451 | -5,233 | 0.38% | 110,172,371 |
| 2014-01-17 | 2014-01-15 | 10.799 | 10,289,684 | +131,726 | 0.38% | 111,117,368 |
| 2014-01-16 | 2014-01-14 | 10.669 | 10,157,958 | +188,838 | 0.37% | 108,378,533 |
| 2014-01-15 | 2014-01-13 | 10.842 | 9,969,120 | -789,951 | 0.37% | 108,086,249 |
| 2014-01-14 | 2014-01-10 | 10.691 | 10,759,071 | -7,409 | 0.39% | 115,024,374 |
| 2014-01-13 | 2014-01-09 | 10.734 | 10,766,480 | +170,896 | 0.40% | 115,568,648 |
| 2014-01-10 | 2014-01-08 | 10.605 | 10,595,584 | -2,102,552 | 0.39% | 112,361,181 |
| 2014-01-08 | 2014-01-06 | 10.756 | 12,698,136 | +200,385 | 0.47% | 136,577,520 |
| 2014-01-07 | 2014-01-03 | 11.166 | 12,497,751 | +41,930 | 0.46% | 139,550,795 |
| 2014-01-06 | 2014-01-02 | 11.382 | 12,455,821 | +144,992 | 0.46% | 141,772,788 |
| 2014-01-03 | 2013-12-31 | 11.533 | 12,310,829 | -56,256 | 0.45% | 141,983,691 |
| 2014-01-02 | 2013-12-27 | 11.101 | 12,367,085 | -6,026,145 | 0.45% | 137,290,463 |
| 2013-12-30 | 2013-12-24 | 10.777 | 18,393,230 | -536,134 | 0.68% | 198,229,576 |
| 2013-12-27 | 2013-12-20 | 10.583 | 18,929,364 | -801,131 | 0.69% | 200,328,163 |
| 2013-12-23 | 2013-12-19 | 10.648 | 19,730,495 | +224,868 | 0.72% | 210,084,884 |
| 2013-12-20 | 2013-12-18 | 10.583 | 19,505,627 | -28 | 0.72% | 206,426,715 |
| 2013-12-19 | 2013-12-17 | 10.540 | 19,505,655 | +2,413,835 | 0.72% | 205,584,452 |
| 2013-12-18 | 2013-12-16 | 10.561 | 17,091,820 | +399,413 | 0.63% | 180,512,414 |
| 2013-12-17 | 2013-12-13 | 10.561 | 16,692,407 | +77,690 | 0.61% | 176,294,080 |
| 2013-12-16 | 2013-12-12 | 10.302 | 16,614,717 | -314,568 | 0.61% | 171,167,471 |
| 2013-12-13 | 2013-12-11 | 10.345 | 16,929,285 | -143,302 | 0.62% | 175,139,472 |
| 2013-12-12 | 2013-12-10 | 10.151 | 17,072,587 | -154,182 | 0.63% | 173,303,406 |
| 2013-12-11 | 2013-12-09 | 10.259 | 17,226,769 | -2,547 | 0.63% | 176,728,807 |
| 2013-12-09 | 2013-12-05 | 10.345 | 17,229,316 | +46,070 | 0.63% | 178,243,399 |
| 2013-12-06 | 2013-12-04 | 10.410 | 17,183,246 | -59,880 | 0.63% | 178,880,150 |
| 2013-12-05 | 2013-12-03 | 10.237 | 17,243,126 | -5,578 | 0.63% | 176,524,199 |
| 2013-12-04 | 2013-12-02 | 10.324 | 17,248,704 | +235,398 | 0.63% | 178,071,440 |
| 2013-12-03 | 2013-11-29 | 10.345 | 17,013,306 | +22,919 | 0.62% | 176,008,699 |
| 2013-12-02 | 2013-11-28 | 10.367 | 16,990,387 | -463 | 0.62% | 176,138,549 |
| 2013-11-29 | 2013-11-27 | 10.259 | 16,990,850 | -47,455 | 0.62% | 174,308,522 |
| 2013-11-28 | 2013-11-26 | 10.151 | 17,038,305 | -53,478 | 0.63% | 172,955,410 |
| 2013-11-27 | 2013-11-25 | 10.086 | 17,091,783 | -926 | 0.63% | 172,390,828 |
| 2013-11-22 | 2013-11-20 | 10.324 | 17,092,709 | -3,908 | 0.63% | 176,460,986 |
| 2013-11-21 | 2013-11-19 | 10.281 | 17,096,617 | -108,807 | 0.63% | 175,762,832 |
| 2013-11-20 | 2013-11-18 | 10.281 | 17,205,424 | +108,807 | 0.63% | 176,881,429 |
| 2013-11-19 | 2013-11-15 | 10.129 | 17,096,617 | -103,251 | 0.63% | 173,178,084 |
| 2013-11-18 | 2013-11-14 | 10.021 | 17,199,868 | -115,957 | 0.63% | 172,366,554 |
| 2013-11-15 | 2013-11-13 | 10.065 | 17,315,825 | +6,713 | 0.64% | 174,276,573 |
| 2013-11-14 | 2013-11-12 | 10.108 | 17,309,112 | +298,642 | 0.64% | 174,956,687 |
| 2013-11-13 | 2013-11-11 | 10.043 | 17,010,470 | +177,147 | 0.62% | 170,835,913 |
| 2013-11-12 | 2013-11-08 | 10.108 | 16,833,323 | -65,854 | 0.62% | 170,147,517 |
| 2013-11-11 | 2013-11-07 | 10.345 | 16,899,177 | +24,592 | 0.62% | 174,827,994 |
| 2013-11-08 | 2013-11-06 | 10.410 | 16,874,585 | -68,293 | 0.62% | 175,666,943 |
| 2013-11-07 | 2013-11-05 | 10.540 | 16,942,878 | -170,304 | 0.62% | 178,573,459 |
| 2013-11-06 | 2013-11-04 | 10.583 | 17,113,182 | +245,165 | 0.63% | 181,107,633 |
| 2013-11-05 | 2013-11-01 | 10.583 | 16,868,017 | +62,354 | 0.62% | 178,513,069 |
| 2013-11-04 | 2013-10-31 | 10.583 | 16,805,663 | +482,609 | 0.62% | 177,853,181 |
| 2013-11-01 | 2013-10-30 | 10.518 | 16,323,054 | +7,383,237 | 0.60% | 171,688,135 |
| 2013-10-31 | 2013-10-29 | 10.497 | 8,939,817 | -333,311 | 0.33% | 93,837,149 |
| 2013-10-30 | 2013-10-28 | 10.583 | 9,273,128 | -371,334 | 0.34% | 98,136,879 |
| 2013-10-29 | 2013-10-25 | 10.324 | 9,644,462 | -75,103 | 0.35% | 99,567,089 |
| 2013-10-28 | 2013-10-24 | 10.173 | 9,719,565 | +240,765 | 0.36% | 98,872,984 |
| 2013-10-25 | 2013-10-23 | 10.302 | 9,478,800 | -239,144 | 0.35% | 97,652,113 |
| 2013-10-24 | 2013-10-22 | 10.324 | 9,717,944 | +14,891 | 0.36% | 100,325,699 |
| 2013-10-23 | 2013-10-21 | 10.302 | 9,703,053 | -6,419,610 | 0.36% | 99,962,403 |
| 2013-10-22 | 2013-10-18 | 10.259 | 16,122,663 | +7,119,912 | 0.59% | 165,401,823 |
| 2013-10-21 | 2013-10-17 | 10.086 | 9,002,751 | -190,343 | 0.33% | 90,803,382 |
| 2013-10-18 | 2013-10-16 | 9.892 | 9,193,094 | -6,975,913 | 0.34% | 90,936,259 |
| 2013-10-17 | 2013-10-15 | 10.173 | 16,169,007 | +438,647 | 0.59% | 164,480,403 |
| 2013-10-16 | 2013-10-11 | 10.151 | 15,730,360 | +122,436 | 0.58% | 159,678,493 |
| 2013-10-15 | 2013-10-10 | 9.870 | 15,607,924 | +5,401,338 | 0.57% | 154,053,386 |
| 2013-10-11 | 2013-10-09 | 10.216 | 10,206,586 | -5,680,996 | 0.37% | 104,268,121 |
| 2013-10-10 | 2013-10-08 | 10.151 | 15,887,582 | +177,102 | 0.58% | 161,274,450 |
| 2013-10-09 | 2013-10-07 | 10.151 | 15,710,480 | +2,020,296 | 0.58% | 159,476,692 |
| 2013-10-08 | 2013-10-04 | 10.108 | 13,690,184 | +926 | 0.50% | 138,377,361 |
| 2013-10-07 | 2013-10-03 | 9.935 | 13,689,258 | -610,941 | 0.50% | 136,002,736 |
| 2013-10-04 | 2013-10-02 | 9.913 | 14,300,199 | +837,660 | 0.52% | 141,763,580 |
| 2013-10-03 | 2013-09-30 | 9.913 | 13,462,539 | +1,702,791 | 0.49% | 133,459,522 |
| 2013-10-02 | 2013-09-27 | 9.827 | 11,759,748 | +1,984,611 | 0.43% | 115,563,136 |
| 2013-09-30 | 2013-09-26 | 9.741 | 9,775,137 | +198,168 | 0.36% | 95,215,861 |
| 2013-09-27 | 2013-09-25 | 9.633 | 9,576,969 | -98,853 | 0.35% | 92,251,375 |
| 2013-09-26 | 2013-09-24 | 9.589 | 9,675,822 | -753,232 | 0.36% | 92,785,635 |
| 2013-09-25 | 2013-09-23 | 9.438 | 10,429,054 | +296,326 | 0.38% | 98,431,989 |
| 2013-09-24 | 2013-09-19 | 9.438 | 10,132,728 | +2,824 | 0.37% | 95,635,191 |
| 2013-09-23 | 2013-09-18 | 9.525 | 10,129,904 | +2,153,957 | 0.37% | 96,483,672 |
| 2013-09-19 | 2013-09-17 | 9.568 | 7,975,947 | -863,279 | 0.29% | 76,312,537 |
| 2013-09-18 | 2013-09-16 | 9.611 | 8,839,226 | -374,821 | 0.32% | 84,954,063 |
| 2013-09-17 | 2013-09-13 | 9.611 | 9,214,047 | +710,951 | 0.34% | 88,556,479 |
| 2013-09-16 | 2013-09-12 | 9.676 | 8,503,096 | -45,140 | 0.31% | 82,274,453 |
| 2013-09-13 | 2013-09-11 | 9.957 | 8,548,236 | +2,817,879 | 0.31% | 85,111,322 |
| 2013-09-12 | 2013-09-10 | 10.000 | 5,730,357 | -518,068 | 0.21% | 57,302,369 |
| 2013-09-11 | 2013-09-09 | 9.741 | 6,248,425 | +2,436,086 | 0.23% | 60,863,512 |
| 2013-09-10 | 2013-09-06 | 9.827 | 3,812,339 | -293,381 | 0.14% | 37,463,885 |
| 2013-09-09 | 2013-09-05 | 10.065 | 4,105,720 | -94,109 | 0.15% | 41,322,363 |
| 2013-09-06 | 2013-09-04 | 9.849 | 4,199,829 | +315,196 | 0.15% | 41,362,460 |
| 2013-09-05 | 2013-09-03 | 9.503 | 3,884,633 | +101,580 | 0.14% | 36,915,825 |
| 2013-09-04 | 2013-09-02 | 9.460 | 3,783,053 | -2,546 | 0.14% | 35,787,095 |
| 2013-09-03 | 2013-08-30 | 9.481 | 3,785,599 | +1,275,424 | 0.14% | 35,892,940 |
| 2013-08-30 | 2013-08-28 | 9.568 | 2,510,175 | -69,451 | 0.09% | 24,016,938 |
| 2013-08-29 | 2013-08-27 | 9.611 | 2,579,626 | +138,208 | 0.09% | 24,792,862 |
| 2013-08-27 | 2013-08-23 | 9.611 | 2,441,418 | +524,074 | 0.09% | 23,464,541 |
| 2013-08-26 | 2013-08-22 | 9.352 | 1,917,344 | +132,189 | 0.07% | 17,930,725 |
| 2013-08-23 | 2013-08-21 | 9.460 | 1,785,155 | +135,281 | 0.07% | 16,887,289 |
| 2013-08-22 | 2013-08-20 | 9.589 | 1,649,874 | -117,877 | 0.06% | 15,821,354 |
| 2013-08-21 | 2013-08-19 | 9.978 | 1,767,751 | +36,314 | 0.06% | 17,638,960 |
| 2013-08-20 | 2013-08-16 | 9.957 | 1,731,437 | -133,810 | 0.06% | 17,239,217 |
| 2013-08-19 | 2013-08-15 | 10.000 | 1,865,247 | -727,851 | 0.07% | 18,652,079 |
| 2013-08-16 | 2013-08-13 | 9.741 | 2,593,098 | -76,201 | 0.10% | 25,258,373 |
| 2013-08-15 | 2013-08-12 | 9.503 | 2,669,299 | +278,973 | 0.10% | 25,366,457 |
| 2013-08-09 | 2013-08-07 | 8.834 | 2,390,326 | -148,142 | 0.09% | 21,114,964 |
| 2013-08-08 | 2013-08-06 | 8.898 | 2,538,468 | -97,816 | 0.09% | 22,588,054 |
| 2013-08-07 | 2013-08-05 | 9.028 | 2,636,284 | +235,308 | 0.10% | 23,800,078 |
| 2013-08-05 | 2013-08-01 | 8.812 | 2,400,976 | -71,535 | 0.09% | 21,157,185 |
| 2013-08-02 | 2013-07-31 | 8.855 | 2,472,511 | -1,388 | 0.09% | 21,894,347 |
| 2013-07-30 | 2013-07-26 | 9.028 | 2,473,899 | -114,595 | 0.09% | 22,334,084 |
| 2013-07-29 | 2013-07-25 | 9.049 | 2,588,494 | -5,790 | 0.09% | 23,424,541 |
| 2013-07-23 | 2013-07-19 | 8.510 | 2,594,284 | -79,618 | 0.10% | 22,076,166 |
| 2013-07-19 | 2013-07-17 | 8.639 | 2,673,902 | -6,942 | 0.10% | 23,100,181 |
| 2013-07-12 | 2013-07-10 | 8.466 | 2,680,844 | -28,012 | 0.10% | 22,696,951 |
| 2013-07-11 | 2013-07-09 | 8.553 | 2,708,856 | -87,740 | 0.10% | 23,168,132 |
| 2013-07-10 | 2013-07-08 | 8.510 | 2,796,596 | -25,460 | 0.10% | 23,797,748 |
| 2013-07-09 | 2013-07-05 | 8.294 | 2,822,056 | -53,014 | 0.10% | 23,404,898 |
| 2013-07-05 | 2013-07-03 | 7.883 | 2,875,070 | -166,344 | 0.11% | 22,664,764 |
| 2013-07-04 | 2013-07-02 | 7.970 | 3,041,414 | +340,208 | 0.11% | 24,238,839 |
| 2013-07-03 | 2013-06-28 | 8.423 | 2,701,206 | -248,401 | 0.10% | 22,752,662 |
| 2013-07-02 | 2013-06-27 | 8.380 | 2,949,607 | -6,946 | 0.11% | 24,717,571 |
| 2013-06-28 | 2013-06-26 | 8.618 | 2,956,553 | -10,880 | 0.11% | 25,478,184 |
| 2013-06-27 | 2013-06-25 | 8.207 | 2,967,433 | -414,857 | 0.11% | 24,354,231 |
| 2013-06-26 | 2013-06-24 | 8.790 | 3,382,290 | -46,053 | 0.12% | 29,731,386 |
| 2013-06-25 | 2013-06-21 | 8.941 | 3,428,343 | +135,410 | 0.13% | 30,654,519 |
| 2013-06-24 | 2013-06-20 | 8.877 | 3,292,933 | -6,019 | 0.12% | 29,230,391 |
| 2013-06-21 | 2013-06-19 | 9.287 | 3,298,952 | -215,938 | 0.12% | 30,637,573 |
| 2013-06-20 | 2013-06-18 | 9.136 | 3,514,890 | +428,695 | 0.13% | 32,111,605 |
| 2013-06-19 | 2013-06-17 | 8.834 | 3,086,195 | -6,482 | 0.11% | 27,261,929 |
| 2013-06-18 | 2013-06-14 | 9.006 | 3,092,677 | -106,955 | 0.11% | 27,853,548 |
| 2013-06-17 | 2013-06-13 | 9.179 | 3,199,632 | -67,600 | 0.12% | 29,369,657 |
| 2013-06-14 | 2013-06-11 | 9.244 | 3,267,232 | -65,052 | 0.12% | 30,201,857 |
| 2013-06-13 | 2013-06-10 | 9.568 | 3,332,284 | -5,325 | 0.12% | 31,882,740 |
| 2013-06-11 | 2013-06-07 | 9.179 | 3,337,609 | -164,215 | 0.12% | 30,636,157 |
| 2013-06-10 | 2013-06-06 | 9.265 | 3,501,824 | +3,321,250 | 0.13% | 32,446,026 |
| 2013-05-20 | 2013-05-15 | 11.319 | 180,574 | +9,334 | 0.01% | 2,043,954 |
| 2013-04-10 | 2013-04-08 | 9.064 | 171,240 | +26,345 | 0.01% | 1,552,200 |
| 2013-03-18 | 2013-03-14 | 9.019 | 144,895 | +70,252 | 0.01% | 1,306,797 |
| 2013-02-04 | 2013-01-31 | 9.338 | 74,643 | +61,471 | 0.00% | 696,999 |
| 2013-01-09 | 2013-01-07 | 10.112 | 13,172 | -439,077 | 0.00% | 133,197 |
| 2013-01-08 | 2013-01-04 | 10.385 | 452,249 | -439,077 | 0.02% | 4,696,799 |
| 2012-11-08 | 2012-11-06 | 8.222 | 891,326 | +219,538 | 0.03% | 7,328,301 |
| 2012-11-07 | 2012-11-05 | 8.267 | 671,788 | +219,539 | 0.03% | 5,553,904 |
| 2012-10-29 | 2012-10-25 | 8.450 | 452,249 | +439,077 | 0.02% | 3,821,299 |
| 2012-05-17 | 2012-05-15 | 10.458 | 13,172 | +1,038 | 0.00% | 137,755 |
| 2011-08-29 | 2011-08-25 | 14.241 | 12,134 | -70,580 | 0.00% | 172,799 |
| 2011-08-26 | 2011-08-24 | 13.994 | 82,714 | -7,281 | 0.00% | 1,157,469 |
| 2011-08-25 | 2011-08-23 | 14.612 | 89,995 | -34,986 | 0.00% | 1,314,982 |
| 2011-07-26 | 2011-07-22 | 16.441 | 124,981 | +34,784 | 0.01% | 2,054,847 |
| 2011-06-29 | 2011-06-27 | 17.307 | 90,197 | +78,063 | 0.00% | 1,561,004 |
| 2011-05-19 | 2011-05-17 | 18.592 | 12,134 | -16,179 | 0.00% | 225,598 |
| 2011-04-29 | 2011-04-27 | 19.359 | 28,313 | +12,134 | 0.00% | 548,102 |
| 2011-04-27 | 2011-04-21 | 19.754 | 16,179 | -16,179 | 0.00% | 319,604 |
| 2011-04-15 | 2011-04-13 | 18.716 | 32,358 | +32,358 | 0.00% | 605,608 |
| 2011-03-29 | 2011-03-25 | 19.359 | 0 | -15,370 | ||
| 2011-03-28 | 2011-03-24 | 19.532 | 15,370 | 0.00% | 300,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy