History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 5,042,297 | +0 | 0.05% | 131,603,952 |
| 2025-10-13 | 2025-10-09 | 27.760 | 5,042,297 | +0 | 0.05% | 139,974,165 |
| 2025-10-10 | 2025-10-08 | 26.920 | 5,042,297 | -532,057 | 0.05% | 135,738,635 |
| 2025-10-09 | 2025-10-06 | 26.520 | 5,574,354 | +397,114 | 0.06% | 147,831,868 |
| 2025-10-08 | 2025-10-03 | 26.840 | 5,177,240 | -118,216 | 0.05% | 138,957,122 |
| 2025-10-06 | 2025-10-02 | 27.060 | 5,295,456 | -3,335,436 | 0.06% | 143,295,039 |
| 2025-10-03 | 2025-09-30 | 26.420 | 8,630,892 | -873,498 | 0.09% | 228,028,167 |
| 2025-10-02 | 2025-09-29 | 25.940 | 9,504,390 | -253,962 | 0.10% | 246,543,877 |
| 2025-09-30 | 2025-09-26 | 24.960 | 9,758,352 | -197,705 | 0.10% | 243,568,466 |
| 2025-09-29 | 2025-09-25 | 24.720 | 9,956,057 | -2,084,798 | 0.10% | 246,113,729 |
| 2025-09-26 | 2025-09-24 | 25.500 | 12,040,855 | -236,873 | 0.13% | 307,041,802 |
| 2025-09-25 | 2025-09-23 | 25.440 | 12,277,728 | +1,546,669 | 0.13% | 312,345,400 |
| 2025-09-24 | 2025-09-22 | 26.240 | 10,731,059 | -606,409 | 0.11% | 281,582,988 |
| 2025-09-23 | 2025-09-19 | 26.460 | 11,337,468 | -193,187 | 0.12% | 299,989,403 |
| 2025-09-22 | 2025-09-18 | 25.280 | 11,530,655 | +55,886 | 0.12% | 291,494,958 |
| 2025-09-19 | 2025-09-17 | 25.800 | 11,474,769 | +1,192,005 | 0.12% | 296,049,040 |
| 2025-09-18 | 2025-09-16 | 25.840 | 10,282,764 | -1,750,395 | 0.11% | 265,706,622 |
| 2025-09-17 | 2025-09-15 | 26.600 | 12,033,159 | -1,666,364 | 0.13% | 320,082,029 |
| 2025-09-16 | 2025-09-12 | 26.840 | 13,699,523 | +1,497,027 | 0.14% | 367,695,197 |
| 2025-09-15 | 2025-09-11 | 25.080 | 12,202,496 | -4,121,324 | 0.13% | 306,038,600 |
| 2025-09-12 | 2025-09-10 | 24.200 | 16,323,820 | +1,577,314 | 0.17% | 395,036,444 |
| 2025-09-11 | 2025-09-09 | 23.960 | 14,746,506 | +1,779,054 | 0.15% | 353,326,284 |
| 2025-09-10 | 2025-09-08 | 24.600 | 12,967,452 | -1,497,331 | 0.14% | 318,999,319 |
| 2025-09-09 | 2025-09-05 | 24.960 | 14,464,783 | -82,849 | 0.15% | 361,040,984 |
| 2025-09-08 | 2025-09-04 | 23.740 | 14,547,632 | +6,433,004 | 0.15% | 345,360,784 |
| 2025-09-05 | 2025-09-03 | 25.300 | 8,114,628 | -3,540,016 | 0.08% | 205,300,088 |
| 2025-09-04 | 2025-09-02 | 24.860 | 11,654,644 | -853,508 | 0.12% | 289,734,450 |
| 2025-09-03 | 2025-09-01 | 25.700 | 12,508,152 | +6,554,446 | 0.13% | 321,459,506 |
| 2025-09-02 | 2025-08-29 | 25.440 | 5,953,706 | -2,872,468 | 0.06% | 151,462,281 |
| 2025-09-01 | 2025-08-28 | 25.200 | 8,826,174 | -7,441,228 | 0.09% | 222,419,585 |
| 2025-08-29 | 2025-08-27 | 25.200 | 16,267,402 | -15,599,704 | 0.17% | 409,938,530 |
| 2025-08-28 | 2025-08-26 | 24.920 | 31,867,106 | -6,675,734 | 0.33% | 794,128,282 |
| 2025-08-27 | 2025-08-25 | 24.540 | 38,542,840 | +1,774,007 | 0.40% | 945,841,294 |
| 2025-08-26 | 2025-08-22 | 24.640 | 36,768,833 | -2,781,502 | 0.38% | 905,984,045 |
| 2025-08-25 | 2025-08-21 | 24.100 | 39,550,335 | +626,944 | 0.41% | 953,163,074 |
| 2025-08-22 | 2025-08-20 | 23.700 | 38,923,391 | -1,847,405 | 0.40% | 922,484,367 |
| 2025-08-21 | 2025-08-19 | 23.540 | 40,770,796 | -2,588,252 | 0.42% | 959,744,538 |
| 2025-08-20 | 2025-08-18 | 23.240 | 43,359,048 | +4,370,466 | 0.45% | 1,007,664,276 |
| 2025-08-19 | 2025-08-15 | 23.380 | 38,988,582 | +348,045 | 0.41% | 911,553,047 |
| 2025-08-18 | 2025-08-14 | 22.380 | 38,640,537 | -703,740 | 0.40% | 864,775,218 |
| 2025-08-15 | 2025-08-13 | 22.840 | 39,344,277 | +757,664 | 0.41% | 898,623,287 |
| 2025-08-14 | 2025-08-12 | 22.240 | 38,586,613 | -11,872 | 0.41% | 858,166,273 |
| 2025-08-13 | 2025-08-11 | 22.200 | 38,598,485 | +31,391,008 | 0.41% | 856,886,367 |
| 2025-08-12 | 2025-08-08 | 22.660 | 7,207,477 | +871,500 | 0.08% | 163,321,429 |
| 2025-08-11 | 2025-08-07 | 21.840 | 6,335,977 | +484 | 0.07% | 138,377,738 |
| 2025-08-08 | 2025-08-06 | 21.560 | 6,335,493 | -80,560 | 0.07% | 136,593,229 |
| 2025-08-07 | 2025-08-05 | 21.300 | 6,416,053 | -1,583,702 | 0.07% | 136,661,929 |
| 2025-08-06 | 2025-08-04 | 20.940 | 7,999,755 | -777,943 | 0.08% | 167,514,870 |
| 2025-08-05 | 2025-08-01 | 20.350 | 8,777,698 | +648,953 | 0.09% | 178,626,154 |
| 2025-08-04 | 2025-07-31 | 20.800 | 8,128,745 | +200,988 | 0.09% | 169,077,896 |
| 2025-08-01 | 2025-07-30 | 21.250 | 7,927,757 | +309,038 | 0.08% | 168,464,836 |
| 2025-07-31 | 2025-07-29 | 21.350 | 7,618,719 | +1,972 | 0.08% | 162,659,651 |
| 2025-07-30 | 2025-07-28 | 21.150 | 7,616,747 | +1,319,105 | 0.08% | 161,094,199 |
| 2025-07-29 | 2025-07-25 | 21.550 | 6,297,642 | -1,844,313 | 0.07% | 135,714,185 |
| 2025-07-28 | 2025-07-24 | 22.000 | 8,141,955 | -1,166,503 | 0.09% | 179,123,010 |
| 2025-07-25 | 2025-07-23 | 20.700 | 9,308,458 | +2,690,462 | 0.10% | 192,685,081 |
| 2025-07-24 | 2025-07-22 | 20.850 | 6,617,996 | -366,785 | 0.07% | 137,985,217 |
| 2025-07-23 | 2025-07-21 | 20.150 | 6,984,781 | -457,752 | 0.08% | 140,743,337 |
| 2025-07-22 | 2025-07-18 | 19.260 | 7,442,533 | +241,570 | 0.08% | 143,343,186 |
| 2025-07-21 | 2025-07-17 | 18.620 | 7,200,963 | +282,000 | 0.08% | 134,081,931 |
| 2025-07-18 | 2025-07-16 | 18.320 | 6,918,963 | -1,139,074 | 0.07% | 126,755,402 |
| 2025-07-17 | 2025-07-15 | 18.180 | 8,058,037 | -732,051 | 0.09% | 146,495,113 |
| 2025-07-16 | 2025-07-14 | 18.020 | 8,790,088 | +758,511 | 0.09% | 158,397,386 |
| 2025-07-15 | 2025-07-11 | 18.220 | 8,031,577 | -163,249 | 0.09% | 146,335,333 |
| 2025-07-14 | 2025-07-10 | 18.160 | 8,194,826 | -9,355 | 0.09% | 148,818,040 |
| 2025-07-11 | 2025-07-09 | 17.900 | 8,204,181 | -950,000 | 0.09% | 146,854,840 |
| 2025-07-10 | 2025-07-08 | 18.100 | 9,154,181 | +1,253,049 | 0.10% | 165,690,676 |
| 2025-07-09 | 2025-07-07 | 17.960 | 7,901,132 | +919,075 | 0.09% | 141,904,331 |
| 2025-07-08 | 2025-07-04 | 18.420 | 6,982,057 | -1,076,783 | 0.08% | 128,609,490 |
| 2025-07-07 | 2025-07-03 | 18.680 | 8,058,840 | -65,323 | 0.09% | 150,539,131 |
| 2025-07-04 | 2025-07-02 | 18.140 | 8,124,163 | -1,440,074 | 0.09% | 147,372,317 |
| 2025-07-03 | 2025-06-30 | 17.980 | 9,564,237 | -1,780,049 | 0.10% | 171,964,981 |
| 2025-07-02 | 2025-06-27 | 17.900 | 11,344,286 | +323,667 | 0.12% | 203,062,719 |
| 2025-06-30 | 2025-06-26 | 17.880 | 11,020,619 | -1,239,091 | 0.12% | 197,048,668 |
| 2025-06-27 | 2025-06-25 | 17.160 | 12,259,710 | +875,234 | 0.13% | 210,376,624 |
| 2025-06-26 | 2025-06-24 | 16.920 | 11,384,476 | +2,893,087 | 0.12% | 192,625,334 |
| 2025-06-25 | 2025-06-23 | 15.900 | 8,491,389 | -254,984 | 0.09% | 135,013,085 |
| 2025-06-24 | 2025-06-20 | 16.100 | 8,746,373 | -1,042,226 | 0.09% | 140,816,605 |
| 2025-06-23 | 2025-06-19 | 15.640 | 9,788,599 | +1,378,634 | 0.11% | 153,093,688 |
| 2025-06-20 | 2025-06-18 | 16.460 | 8,409,965 | +610,341 | 0.09% | 138,428,024 |
| 2025-06-19 | 2025-06-17 | 15.920 | 7,799,624 | -3,682,317 | 0.08% | 124,170,014 |
| 2025-06-18 | 2025-06-16 | 15.720 | 11,481,941 | -1,791,150 | 0.12% | 180,496,113 |
| 2025-06-17 | 2025-06-13 | 15.740 | 13,273,091 | +2,711,496 | 0.14% | 208,918,452 |
| 2025-06-16 | 2025-06-12 | 15.620 | 10,561,595 | -77,968 | 0.11% | 164,972,114 |
| 2025-06-13 | 2025-06-11 | 15.900 | 10,639,563 | +362,955 | 0.11% | 169,169,052 |
| 2025-06-12 | 2025-06-10 | 15.200 | 10,276,608 | +1,659,498 | 0.11% | 156,204,442 |
| 2025-06-11 | 2025-06-09 | 14.500 | 8,617,110 | -636,558 | 0.09% | 124,948,095 |
| 2025-06-10 | 2025-06-06 | 14.580 | 9,253,668 | +60,738 | 0.10% | 134,918,479 |
| 2025-06-09 | 2025-06-05 | 14.180 | 9,192,930 | -732,140 | 0.10% | 130,355,747 |
| 2025-06-06 | 2025-06-04 | 14.340 | 9,925,070 | -267,267 | 0.11% | 142,325,504 |
| 2025-06-05 | 2025-06-03 | 14.100 | 10,192,337 | -266,981 | 0.11% | 143,711,952 |
| 2025-06-04 | 2025-06-02 | 14.000 | 10,459,318 | -1,620,586 | 0.11% | 146,430,452 |
| 2025-06-03 | 2025-05-30 | 14.020 | 12,079,904 | +2,153,239 | 0.13% | 169,360,254 |
| 2025-06-02 | 2025-05-29 | 14.360 | 9,926,665 | -15,100 | 0.11% | 142,546,909 |
| 2025-05-30 | 2025-05-28 | 14.300 | 9,941,765 | -2,118,513 | 0.11% | 142,167,240 |
| 2025-05-29 | 2025-05-27 | 14.060 | 12,060,278 | +2,463,754 | 0.13% | 169,567,509 |
| 2025-05-28 | 2025-05-26 | 14.340 | 9,596,524 | -1,377,163 | 0.10% | 137,614,154 |
| 2025-05-27 | 2025-05-23 | 14.580 | 10,973,687 | -1,564,154 | 0.12% | 159,996,356 |
| 2025-05-26 | 2025-05-22 | 14.620 | 12,537,841 | -427,569 | 0.13% | 183,303,235 |
| 2025-05-23 | 2025-05-21 | 14.640 | 12,965,410 | +260,107 | 0.14% | 189,813,602 |
| 2025-05-22 | 2025-05-20 | 16.393 | 12,705,303 | -45,061 | 0.14% | 208,276,217 |
| 2025-05-21 | 2025-05-19 | 16.329 | 12,750,364 | +1,034,852 | 0.14% | 208,195,229 |
| 2025-05-20 | 2025-05-16 | 15.814 | 11,715,512 | +2,051,841 | 0.14% | 185,272,454 |
| 2025-05-19 | 2025-05-15 | 15.879 | 9,663,671 | +107,824 | 0.11% | 153,445,290 |
| 2025-05-16 | 2025-05-14 | 16.221 | 9,555,847 | +561,260 | 0.11% | 155,009,490 |
| 2025-05-15 | 2025-05-13 | 15.771 | 8,994,587 | +668,765 | 0.10% | 141,857,486 |
| 2025-05-14 | 2025-05-12 | 15.771 | 8,325,822 | +9,823 | 0.10% | 131,310,107 |
| 2025-05-13 | 2025-05-09 | 15.129 | 8,315,999 | -264,666 | 0.10% | 125,809,185 |
| 2025-05-12 | 2025-05-08 | 14.807 | 8,580,665 | -177,365 | 0.10% | 127,055,132 |
| 2025-05-09 | 2025-05-07 | 14.936 | 8,758,030 | -92,329 | 0.10% | 130,807,434 |
| 2025-05-08 | 2025-05-06 | 14.893 | 8,850,359 | -429,460 | 0.10% | 131,807,132 |
| 2025-05-07 | 2025-05-02 | 15.214 | 9,279,819 | -606,580 | 0.11% | 141,185,818 |
| 2025-05-06 | 2025-04-30 | 14.957 | 9,886,399 | +141,999 | 0.11% | 147,872,282 |
| 2025-05-02 | 2025-04-29 | 14.871 | 9,744,400 | -3,827,883 | 0.11% | 144,913,149 |
| 2025-04-30 | 2025-04-28 | 14.721 | 13,572,283 | -141,659 | 0.16% | 199,803,395 |
| 2025-04-29 | 2025-04-25 | 14.743 | 13,713,942 | +1,037,692 | 0.16% | 202,182,688 |
| 2025-04-28 | 2025-04-24 | 14.550 | 12,676,250 | -355,600 | 0.14% | 184,439,438 |
| 2025-04-25 | 2025-04-23 | 14.636 | 13,031,850 | +989,784 | 0.15% | 190,730,433 |
| 2025-04-24 | 2025-04-22 | 14.400 | 12,042,066 | +2,596,774 | 0.14% | 173,405,750 |
| 2025-04-23 | 2025-04-17 | 14.229 | 9,445,292 | -414,748 | 0.11% | 134,393,012 |
| 2025-04-22 | 2025-04-16 | 13.800 | 9,860,040 | -783,083 | 0.11% | 136,068,552 |
| 2025-04-17 | 2025-04-15 | 14.143 | 10,643,123 | -547,615 | 0.12% | 150,524,168 |
| 2025-04-16 | 2025-04-14 | 14.293 | 11,190,738 | +357,662 | 0.13% | 159,947,620 |
| 2025-04-15 | 2025-04-11 | 14.207 | 10,833,076 | -2,717,364 | 0.12% | 153,907,058 |
| 2025-04-14 | 2025-04-10 | 13.907 | 13,550,440 | +906,300 | 0.15% | 188,447,905 |
| 2025-04-11 | 2025-04-09 | 13.543 | 12,644,140 | +1,336,949 | 0.14% | 171,237,782 |
| 2025-04-10 | 2025-04-08 | 13.543 | 11,307,191 | -472,465 | 0.13% | 153,131,672 |
| 2025-04-09 | 2025-04-07 | 13.093 | 11,779,656 | -1,296,505 | 0.13% | 154,229,353 |
| 2025-04-08 | 2025-04-03 | 15.643 | 13,076,161 | -11,077,455 | 0.15% | 204,548,519 |
| 2025-04-07 | 2025-04-02 | 16.500 | 24,153,616 | +13,853,338 | 0.27% | 398,534,664 |
| 2025-04-03 | 2025-04-01 | 17.207 | 10,300,278 | +968,902 | 0.12% | 177,238,355 |
| 2025-04-02 | 2025-03-31 | 17.143 | 9,331,376 | -76,790 | 0.11% | 159,966,446 |
| 2025-04-01 | 2025-03-28 | 17.229 | 9,408,166 | -275,545 | 0.11% | 162,089,260 |
| 2025-03-31 | 2025-03-27 | 17.186 | 9,683,711 | -1,574,678 | 0.11% | 166,421,490 |
| 2025-03-28 | 2025-03-26 | 16.757 | 11,258,389 | -773,732 | 0.13% | 188,658,433 |
| 2025-03-27 | 2025-03-25 | 16.414 | 12,032,121 | +726,764 | 0.14% | 197,498,672 |
| 2025-03-26 | 2025-03-24 | 16.543 | 11,305,357 | +175,866 | 0.13% | 187,022,906 |
| 2025-03-25 | 2025-03-21 | 16.157 | 11,129,491 | -1,447,834 | 0.13% | 179,820,776 |
| 2025-03-24 | 2025-03-20 | 16.564 | 12,577,325 | -2,480,838 | 0.14% | 208,334,405 |
| 2025-03-21 | 2025-03-19 | 16.736 | 15,058,163 | -717,800 | 0.17% | 252,009,114 |
| 2025-03-20 | 2025-03-18 | 16.714 | 15,775,963 | +3,164,714 | 0.18% | 263,683,953 |
| 2025-03-19 | 2025-03-17 | 16.179 | 12,611,249 | +1,702,090 | 0.14% | 204,031,993 |
| 2025-03-18 | 2025-03-14 | 16.136 | 10,909,159 | +265,861 | 0.12% | 176,027,073 |
| 2025-03-17 | 2025-03-13 | 15.836 | 10,643,298 | +446,167 | 0.12% | 168,544,226 |
| 2025-03-14 | 2025-03-12 | 15.921 | 10,197,131 | -170,941 | 0.12% | 162,352,893 |
| 2025-03-13 | 2025-03-11 | 15.579 | 10,368,072 | -1,022,065 | 0.12% | 161,519,750 |
| 2025-03-12 | 2025-03-10 | 15.621 | 11,390,137 | +68,456 | 0.13% | 177,930,212 |
| 2025-03-11 | 2025-03-07 | 16.007 | 11,321,681 | -2,583,642 | 0.13% | 181,227,765 |
| 2025-03-10 | 2025-03-06 | 15.429 | 13,905,323 | +125,718 | 0.16% | 214,539,269 |
| 2025-03-07 | 2025-03-05 | 15.107 | 13,779,605 | +3,422,712 | 0.16% | 208,170,461 |
| 2025-03-06 | 2025-03-04 | 14.079 | 10,356,893 | +408,720 | 0.12% | 145,810,258 |
| 2025-03-05 | 2025-03-03 | 13.714 | 9,948,173 | -238,883 | 0.11% | 136,432,087 |
| 2025-03-04 | 2025-02-28 | 13.286 | 10,187,056 | +193,346 | 0.12% | 135,342,315 |
| 2025-03-03 | 2025-02-27 | 13.693 | 9,993,710 | -962,296 | 0.11% | 136,842,443 |
| 2025-02-28 | 2025-02-26 | 13.179 | 10,956,006 | -783,987 | 0.12% | 144,384,508 |
| 2025-02-27 | 2025-02-25 | 13.093 | 11,739,993 | +803,879 | 0.13% | 153,710,051 |
| 2025-02-26 | 2025-02-24 | 13.436 | 10,936,114 | +514,241 | 0.12% | 146,934,503 |
| 2025-02-25 | 2025-02-21 | 13.821 | 10,421,873 | -162,409 | 0.12% | 144,045,173 |
| 2025-02-24 | 2025-02-20 | 13.693 | 10,584,282 | -579,826 | 0.12% | 144,929,061 |
| 2025-02-21 | 2025-02-19 | 13.629 | 11,164,108 | +742,561 | 0.13% | 152,150,843 |
| 2025-02-20 | 2025-02-18 | 13.071 | 10,421,547 | -85,223 | 0.12% | 136,224,507 |
| 2025-02-19 | 2025-02-17 | 13.114 | 10,506,770 | -2,207,347 | 0.12% | 137,788,784 |
| 2025-02-18 | 2025-02-14 | 13.479 | 12,714,117 | -555,230 | 0.14% | 171,368,134 |
| 2025-02-17 | 2025-02-13 | 13.029 | 13,269,347 | +1,231,266 | 0.15% | 172,880,635 |
| 2025-02-14 | 2025-02-12 | 13.521 | 12,038,081 | +1,121,273 | 0.14% | 162,772,052 |
| 2025-02-13 | 2025-02-11 | 14.143 | 10,916,808 | +503,265 | 0.12% | 154,394,856 |
| 2025-02-12 | 2025-02-10 | 14.164 | 10,413,543 | -253,798 | 0.12% | 147,500,398 |
| 2025-02-11 | 2025-02-07 | 14.186 | 10,667,341 | -1,465,168 | 0.12% | 151,323,852 |
| 2025-02-10 | 2025-02-06 | 13.907 | 12,132,509 | -717,045 | 0.14% | 168,728,536 |
| 2025-02-07 | 2025-02-05 | 13.800 | 12,849,554 | +293,080 | 0.15% | 177,323,845 |
| 2025-02-06 | 2025-02-04 | 13.886 | 12,556,474 | +48,353 | 0.14% | 174,355,610 |
| 2025-02-05 | 2025-02-03 | 13.800 | 12,508,121 | +282,808 | 0.14% | 172,612,070 |
| 2025-02-04 | 2025-01-28 | 13.907 | 12,225,313 | -19,956 | 0.14% | 170,019,174 |
| 2025-02-03 | 2025-01-24 | 14.100 | 12,245,269 | -424,806 | 0.14% | 172,658,293 |
| 2025-01-27 | 2025-01-23 | 13.564 | 12,670,075 | +634,121 | 0.14% | 171,860,517 |
| 2025-01-24 | 2025-01-22 | 13.650 | 12,035,954 | +167,721 | 0.14% | 164,290,772 |
| 2025-01-23 | 2025-01-21 | 13.843 | 11,868,233 | +655,979 | 0.13% | 164,290,254 |
| 2025-01-22 | 2025-01-20 | 13.736 | 11,212,254 | -3,518,860 | 0.13% | 154,008,317 |
| 2025-01-21 | 2025-01-17 | 13.586 | 14,731,114 | +743,497 | 0.17% | 200,132,706 |
| 2025-01-20 | 2025-01-16 | 12.921 | 13,987,617 | +1,391,649 | 0.16% | 180,739,994 |
| 2025-01-17 | 2025-01-15 | 12.236 | 12,595,968 | -452,864 | 0.14% | 154,120,666 |
| 2025-01-16 | 2025-01-14 | 12.257 | 13,048,832 | +134,410 | 0.15% | 159,941,398 |
| 2025-01-15 | 2025-01-13 | 12.236 | 12,914,422 | -197,795 | 0.15% | 158,017,178 |
| 2025-01-14 | 2025-01-10 | 12.257 | 13,112,217 | +95,704 | 0.15% | 160,718,317 |
| 2025-01-13 | 2025-01-09 | 12.364 | 13,016,513 | +812,925 | 0.15% | 160,939,886 |
| 2025-01-10 | 2025-01-08 | 11.743 | 12,203,588 | +299,466 | 0.14% | 143,304,991 |
| 2025-01-09 | 2025-01-07 | 11.914 | 11,904,122 | -306,983 | 0.13% | 141,829,111 |
| 2025-01-08 | 2025-01-06 | 11.893 | 12,211,105 | -308,211 | 0.14% | 145,224,927 |
| 2025-01-07 | 2025-01-03 | 12.300 | 12,519,316 | -1,467,456 | 0.14% | 153,987,587 |
| 2025-01-06 | 2025-01-02 | 12.193 | 13,986,772 | -149,440 | 0.16% | 170,538,713 |
| 2025-01-03 | 2024-12-31 | 12.600 | 14,136,212 | +662,200 | 0.16% | 178,116,271 |
| 2025-01-02 | 2024-12-27 | 12.321 | 13,474,012 | +21,157 | 0.15% | 166,019,076 |
| 2024-12-30 | 2024-12-24 | 11.936 | 13,452,855 | +2,991,800 | 0.15% | 160,569,434 |
| 2024-12-27 | 2024-12-20 | 12.407 | 10,461,055 | +909,042 | 0.12% | 129,791,804 |
| 2024-12-23 | 2024-12-19 | 12.407 | 9,552,013 | -545,967 | 0.11% | 118,513,190 |
| 2024-12-20 | 2024-12-18 | 12.407 | 10,097,980 | -34,342 | 0.11% | 125,287,080 |
| 2024-12-19 | 2024-12-17 | 12.300 | 10,132,322 | +400,769 | 0.11% | 124,627,561 |
| 2024-12-18 | 2024-12-16 | 12.514 | 9,731,553 | -650,696 | 0.11% | 121,783,435 |
| 2024-12-17 | 2024-12-13 | 12.407 | 10,382,249 | +118,522 | 0.12% | 128,814,047 |
| 2024-12-16 | 2024-12-12 | 12.879 | 10,263,727 | -3,253,495 | 0.12% | 132,182,141 |
| 2024-12-13 | 2024-12-11 | 12.986 | 13,517,222 | -1,162,553 | 0.15% | 175,530,783 |
| 2024-12-12 | 2024-12-10 | 12.964 | 14,679,775 | -2,435,847 | 0.17% | 190,312,797 |
| 2024-12-11 | 2024-12-09 | 13.371 | 17,115,622 | -327,533 | 0.19% | 228,860,317 |
| 2024-12-10 | 2024-12-06 | 12.643 | 17,443,155 | +2,641,341 | 0.20% | 220,531,317 |
| 2024-12-09 | 2024-12-05 | 12.900 | 14,801,814 | -445,975 | 0.17% | 190,943,401 |
| 2024-12-06 | 2024-12-04 | 12.943 | 15,247,789 | +160,978 | 0.17% | 197,349,955 |
| 2024-12-05 | 2024-12-03 | 12.579 | 15,086,811 | -726,902 | 0.17% | 189,770,530 |
| 2024-12-04 | 2024-12-02 | 12.471 | 15,813,713 | -2,029,100 | 0.18% | 197,219,592 |
| 2024-12-03 | 2024-11-29 | 12.150 | 17,842,813 | +369,791 | 0.20% | 216,790,178 |
| 2024-12-02 | 2024-11-28 | 12.236 | 17,473,022 | +818,677 | 0.20% | 213,794,905 |
| 2024-11-29 | 2024-11-27 | 12.664 | 16,654,345 | +172,717 | 0.19% | 210,915,383 |
| 2024-11-28 | 2024-11-26 | 12.621 | 16,481,628 | -2,260,412 | 0.19% | 208,021,691 |
| 2024-11-27 | 2024-11-25 | 12.536 | 18,742,040 | +18,107 | 0.21% | 234,944,859 |
| 2024-11-26 | 2024-11-22 | 12.450 | 18,723,933 | +5,627,009 | 0.21% | 233,112,966 |
| 2024-11-25 | 2024-11-21 | 13.157 | 13,096,924 | -248,009 | 0.15% | 172,318,100 |
| 2024-11-22 | 2024-11-20 | 13.093 | 13,344,933 | -6,617,653 | 0.15% | 174,723,301 |
| 2024-11-21 | 2024-11-19 | 12.686 | 19,962,586 | -1,380,862 | 0.23% | 253,239,662 |
| 2024-11-20 | 2024-11-18 | 12.386 | 21,343,448 | -4,948,406 | 0.24% | 264,353,849 |
| 2024-11-19 | 2024-11-15 | 12.557 | 26,291,854 | +214,383 | 0.30% | 330,150,567 |
| 2024-11-18 | 2024-11-14 | 12.343 | 26,077,471 | +2,817,431 | 0.29% | 321,870,499 |
| 2024-11-15 | 2024-11-13 | 14.527 | 23,260,040 | -34,591 | 0.26% | 337,889,951 |
| 2024-11-14 | 2024-11-12 | 14.616 | 23,294,631 | -238,108 | 0.26% | 340,484,512 |
| 2024-11-13 | 2024-11-11 | 16.008 | 23,532,739 | +2,166,302 | 0.28% | 376,723,355 |
| 2024-11-12 | 2024-11-08 | 16.278 | 21,366,437 | -187,952 | 0.25% | 347,800,860 |
| 2024-11-11 | 2024-11-07 | 16.300 | 21,554,389 | +1,338,185 | 0.26% | 351,344,270 |
| 2024-11-08 | 2024-11-06 | 15.290 | 20,216,204 | +212,543 | 0.24% | 309,105,876 |
| 2024-11-07 | 2024-11-05 | 15.380 | 20,003,661 | -735,181 | 0.24% | 307,652,604 |
| 2024-11-06 | 2024-11-04 | 14.706 | 20,738,842 | +430,691 | 0.25% | 304,990,520 |
| 2024-11-05 | 2024-11-01 | 14.572 | 20,308,151 | +2,791,641 | 0.24% | 295,920,886 |
| 2024-11-04 | 2024-10-31 | 14.078 | 17,516,510 | -3,277,319 | 0.21% | 246,590,113 |
| 2024-11-01 | 2024-10-30 | 13.853 | 20,793,829 | +184,030 | 0.25% | 288,058,152 |
| 2024-10-31 | 2024-10-29 | 14.235 | 20,609,799 | +315,818 | 0.24% | 293,375,304 |
| 2024-10-30 | 2024-10-28 | 14.841 | 20,293,981 | +876,928 | 0.24% | 301,182,162 |
| 2024-10-29 | 2024-10-25 | 15.021 | 19,417,053 | +1,166,283 | 0.23% | 291,655,366 |
| 2024-10-28 | 2024-10-24 | 15.739 | 18,250,770 | -167,746 | 0.22% | 287,249,808 |
| 2024-10-25 | 2024-10-23 | 15.492 | 18,418,516 | +1,211,345 | 0.22% | 285,341,056 |
| 2024-10-24 | 2024-10-22 | 15.470 | 17,207,171 | -838,609 | 0.20% | 266,188,467 |
| 2024-10-23 | 2024-10-21 | 15.290 | 18,045,780 | -21,652 | 0.21% | 275,920,081 |
| 2024-10-22 | 2024-10-18 | 15.021 | 18,067,432 | +582,569 | 0.21% | 271,383,278 |
| 2024-10-21 | 2024-10-17 | 14.931 | 17,484,863 | -584,484 | 0.21% | 261,062,454 |
| 2024-10-18 | 2024-10-16 | 15.088 | 18,069,347 | -213,031 | 0.21% | 272,629,137 |
| 2024-10-17 | 2024-10-15 | 14.414 | 18,282,378 | +767,398 | 0.22% | 263,528,900 |
| 2024-10-16 | 2024-10-14 | 15.245 | 17,514,980 | -831,352 | 0.21% | 267,017,643 |
| 2024-10-15 | 2024-10-10 | 14.706 | 18,346,332 | -419,534 | 0.22% | 269,805,679 |
| 2024-10-14 | 2024-10-09 | 13.808 | 18,765,866 | +729,029 | 0.22% | 259,121,986 |
| 2024-10-10 | 2024-10-08 | 14.325 | 18,036,837 | -2,383,115 | 0.21% | 258,369,710 |
| 2024-10-09 | 2024-10-07 | 15.312 | 20,419,952 | +1,012,244 | 0.24% | 312,679,659 |
| 2024-10-08 | 2024-10-04 | 15.380 | 19,407,708 | +277,778 | 0.23% | 298,486,957 |
| 2024-10-07 | 2024-10-03 | 14.976 | 19,129,930 | -1,857,204 | 0.23% | 286,483,591 |
| 2024-10-04 | 2024-10-02 | 15.043 | 20,987,134 | -1,774,547 | 0.25% | 315,710,100 |
| 2024-10-03 | 2024-09-30 | 14.549 | 22,761,681 | +1,696,823 | 0.27% | 331,161,527 |
| 2024-10-02 | 2024-09-27 | 14.392 | 21,064,858 | +3,437,381 | 0.25% | 303,163,633 |
| 2024-09-30 | 2024-09-26 | 13.382 | 17,627,477 | -2,823,257 | 0.21% | 235,883,169 |
| 2024-09-27 | 2024-09-25 | 12.596 | 20,450,734 | +557,076 | 0.24% | 257,591,957 |
| 2024-09-26 | 2024-09-24 | 12.820 | 19,893,658 | +1,833,592 | 0.24% | 255,041,758 |
| 2024-09-25 | 2024-09-23 | 12.124 | 18,060,066 | -1,511,581 | 0.21% | 218,964,460 |
| 2024-09-24 | 2024-09-20 | 12.371 | 19,571,647 | -353,554 | 0.23% | 242,124,931 |
| 2024-09-23 | 2024-09-19 | 11.967 | 19,925,201 | +414,055 | 0.24% | 238,446,229 |
| 2024-09-20 | 2024-09-17 | 11.271 | 19,511,146 | -321,448 | 0.23% | 219,911,041 |
| 2024-09-19 | 2024-09-16 | 11.338 | 19,832,594 | +228,485 | 0.23% | 224,869,957 |
| 2024-09-17 | 2024-09-13 | 11.215 | 19,604,109 | -1,109,450 | 0.23% | 219,858,438 |
| 2024-09-16 | 2024-09-12 | 10.957 | 20,713,559 | +279,567 | 0.25% | 226,952,560 |
| 2024-09-13 | 2024-09-11 | 10.654 | 20,433,992 | +1,378,762 | 0.24% | 217,695,762 |
| 2024-09-12 | 2024-09-10 | 10.822 | 19,055,230 | -121,725 | 0.23% | 206,215,721 |
| 2024-09-11 | 2024-09-09 | 10.934 | 19,176,955 | -437,150 | 0.23% | 209,685,861 |
| 2024-09-10 | 2024-09-05 | 11.226 | 19,614,105 | +660,461 | 0.23% | 220,190,733 |
| 2024-09-09 | 2024-09-04 | 11.125 | 18,953,644 | -437,110 | 0.22% | 210,861,318 |
| 2024-09-05 | 2024-09-03 | 11.518 | 19,390,754 | +658,341 | 0.23% | 223,343,131 |
| 2024-09-04 | 2024-09-02 | 11.720 | 18,732,413 | +975,939 | 0.22% | 219,545,614 |
| 2024-09-03 | 2024-08-30 | 12.012 | 17,756,474 | -494,919 | 0.21% | 213,290,273 |
| 2024-09-02 | 2024-08-29 | 11.698 | 18,251,393 | -44,722 | 0.22% | 213,498,229 |
| 2024-08-30 | 2024-08-28 | 11.585 | 18,296,115 | +75,236 | 0.22% | 211,967,423 |
| 2024-08-29 | 2024-08-27 | 11.877 | 18,220,879 | -744,301 | 0.22% | 216,414,091 |
| 2024-08-28 | 2024-08-26 | 11.900 | 18,965,180 | -530,800 | 0.22% | 225,680,158 |
| 2024-08-27 | 2024-08-23 | 11.630 | 19,495,980 | -33,838 | 0.23% | 226,743,773 |
| 2024-08-26 | 2024-08-22 | 11.877 | 19,529,818 | +363,594 | 0.23% | 231,960,697 |
| 2024-08-23 | 2024-08-21 | 12.057 | 19,166,224 | -686,607 | 0.23% | 231,084,802 |
| 2024-08-22 | 2024-08-20 | 11.832 | 19,852,831 | +6,065,572 | 0.24% | 234,905,724 |
| 2024-08-21 | 2024-08-19 | 11.630 | 13,787,259 | +622,746 | 0.16% | 160,349,729 |
| 2024-08-20 | 2024-08-16 | 11.585 | 13,164,513 | -378,419 | 0.16% | 152,515,870 |
| 2024-08-19 | 2024-08-15 | 11.338 | 13,542,932 | -401,457 | 0.16% | 153,555,230 |
| 2024-08-16 | 2024-08-14 | 11.058 | 13,944,389 | +64,044 | 0.17% | 154,193,569 |
| 2024-08-15 | 2024-08-13 | 11.159 | 13,880,345 | +751,017 | 0.16% | 154,887,791 |
| 2024-08-14 | 2024-08-12 | 11.136 | 13,129,328 | +260,016 | 0.16% | 146,212,571 |
| 2024-08-13 | 2024-08-09 | 10.990 | 12,869,312 | +131,037 | 0.15% | 141,438,800 |
| 2024-08-12 | 2024-08-08 | 10.541 | 12,738,275 | -111,877 | 0.15% | 134,278,585 |
| 2024-08-09 | 2024-08-07 | 10.699 | 12,850,152 | -282,550 | 0.15% | 137,477,526 |
| 2024-08-08 | 2024-08-06 | 10.193 | 13,132,702 | -531,741 | 0.16% | 133,866,060 |
| 2024-08-07 | 2024-08-05 | 10.317 | 13,664,443 | -214,590 | 0.16% | 140,973,664 |
| 2024-08-06 | 2024-08-02 | 10.710 | 13,879,033 | +642,276 | 0.16% | 148,640,831 |
| 2024-08-05 | 2024-08-01 | 11.114 | 13,236,757 | +790,086 | 0.16% | 147,111,740 |
| 2024-08-02 | 2024-07-31 | 10.934 | 12,446,671 | -1,635,001 | 0.15% | 136,095,169 |
| 2024-08-01 | 2024-07-30 | 10.429 | 14,081,672 | +592,170 | 0.17% | 146,858,971 |
| 2024-07-31 | 2024-07-29 | 10.822 | 13,489,502 | +1,666,200 | 0.16% | 145,983,406 |
| 2024-07-30 | 2024-07-26 | 10.822 | 11,823,302 | -125,007 | 0.14% | 127,951,788 |
| 2024-07-29 | 2024-07-25 | 10.586 | 11,948,309 | +124,800 | 0.14% | 126,487,812 |
| 2024-07-26 | 2024-07-24 | 10.856 | 11,823,509 | +1,969,157 | 0.14% | 128,352,225 |
| 2024-07-25 | 2024-07-23 | 10.867 | 9,854,352 | -500,947 | 0.12% | 107,086,314 |
| 2024-07-24 | 2024-07-22 | 11.170 | 10,355,299 | +346,577 | 0.12% | 115,668,810 |
| 2024-07-23 | 2024-07-19 | 11.091 | 10,008,722 | +823,082 | 0.12% | 111,011,025 |
| 2024-07-22 | 2024-07-18 | 11.787 | 9,185,640 | +62,817 | 0.11% | 108,275,267 |
| 2024-07-19 | 2024-07-17 | 11.383 | 9,122,823 | -3,175,516 | 0.11% | 103,847,907 |
| 2024-07-18 | 2024-07-16 | 11.945 | 12,298,339 | -2,805,343 | 0.15% | 146,898,929 |
| 2024-07-17 | 2024-07-15 | 12.057 | 15,103,682 | +29,373 | 0.18% | 182,103,233 |
| 2024-07-16 | 2024-07-12 | 12.551 | 15,074,309 | -30,145 | 0.18% | 189,195,045 |
| 2024-07-15 | 2024-07-11 | 12.955 | 15,104,454 | -1,981,274 | 0.18% | 195,677,721 |
| 2024-07-12 | 2024-07-10 | 12.843 | 17,085,728 | +1,297,438 | 0.20% | 219,426,995 |
| 2024-07-11 | 2024-07-09 | 13.786 | 15,788,290 | -1,087,024 | 0.19% | 217,652,672 |
| 2024-07-10 | 2024-07-08 | 13.135 | 16,875,314 | -384,163 | 0.20% | 221,650,271 |
| 2024-07-09 | 2024-07-05 | 13.202 | 17,259,477 | -589,787 | 0.20% | 227,858,637 |
| 2024-07-08 | 2024-07-04 | 13.224 | 17,849,264 | +451,785 | 0.21% | 236,045,728 |
| 2024-07-05 | 2024-07-03 | 13.090 | 17,397,479 | +1,024,335 | 0.21% | 227,727,466 |
| 2024-07-04 | 2024-07-02 | 13.090 | 16,373,144 | -2,454,847 | 0.19% | 214,319,247 |
| 2024-07-03 | 2024-06-28 | 13.269 | 18,827,991 | -1,849,815 | 0.22% | 249,834,264 |
| 2024-07-02 | 2024-06-27 | 13.112 | 20,677,806 | +3,122,086 | 0.24% | 271,130,167 |
| 2024-06-28 | 2024-06-26 | 13.516 | 17,555,720 | +146,062 | 0.21% | 237,287,945 |
| 2024-06-27 | 2024-06-25 | 13.831 | 17,409,658 | -1,242,353 | 0.21% | 240,786,143 |
| 2024-06-26 | 2024-06-24 | 13.898 | 18,652,011 | -188,524 | 0.22% | 259,224,980 |
| 2024-06-25 | 2024-06-21 | 13.718 | 18,840,535 | -419,820 | 0.22% | 258,460,975 |
| 2024-06-24 | 2024-06-20 | 14.145 | 19,260,355 | -230,103 | 0.23% | 272,436,552 |
| 2024-06-21 | 2024-06-19 | 13.965 | 19,490,458 | -1,406,667 | 0.23% | 272,190,502 |
| 2024-06-20 | 2024-06-18 | 13.831 | 20,897,125 | +3,065,903 | 0.25% | 289,019,929 |
| 2024-06-19 | 2024-06-17 | 13.247 | 17,831,222 | -16,767 | 0.21% | 236,207,486 |
| 2024-06-18 | 2024-06-14 | 13.359 | 17,847,989 | +4,434,269 | 0.21% | 238,433,236 |
| 2024-06-17 | 2024-06-13 | 13.224 | 13,413,720 | -4,660,718 | 0.16% | 177,388,340 |
| 2024-06-14 | 2024-06-12 | 13.539 | 18,074,438 | -2,072,724 | 0.21% | 244,704,892 |
| 2024-06-13 | 2024-06-11 | 13.494 | 20,147,162 | +3,549,396 | 0.24% | 271,862,238 |
| 2024-06-12 | 2024-06-07 | 14.459 | 16,597,766 | +1,908,510 | 0.20% | 239,991,601 |
| 2024-06-11 | 2024-06-06 | 14.459 | 14,689,256 | +1,365,545 | 0.17% | 212,395,937 |
| 2024-06-07 | 2024-06-05 | 14.392 | 13,323,711 | +91,575 | 0.16% | 191,753,708 |
| 2024-06-06 | 2024-06-04 | 15.021 | 13,232,136 | -1,421,015 | 0.16% | 198,754,336 |
| 2024-06-05 | 2024-06-03 | 14.661 | 14,653,151 | +397,479 | 0.17% | 214,834,855 |
| 2024-06-04 | 2024-05-31 | 14.482 | 14,255,672 | +1,507,680 | 0.17% | 206,446,701 |
| 2024-06-03 | 2024-05-30 | 14.414 | 12,747,992 | -1,066,882 | 0.15% | 183,754,231 |
| 2024-05-31 | 2024-05-29 | 14.325 | 13,814,874 | -2,787,091 | 0.16% | 197,891,958 |
| 2024-05-30 | 2024-05-28 | 13.920 | 16,601,965 | +3,115,498 | 0.20% | 231,106,266 |
| 2024-05-29 | 2024-05-27 | 13.741 | 13,486,467 | -931,723 | 0.16% | 185,314,821 |
| 2024-05-28 | 2024-05-24 | 13.179 | 14,418,190 | -6,090,861 | 0.17% | 190,024,406 |
| 2024-05-27 | 2024-05-23 | 12.820 | 20,509,051 | -2,245,279 | 0.24% | 262,931,253 |
| 2024-05-24 | 2024-05-22 | 13.292 | 22,754,330 | -1,953,486 | 0.27% | 302,444,922 |
| 2024-05-23 | 2024-05-21 | 13.940 | 24,707,816 | +613,335 | 0.29% | 344,417,647 |
| 2024-05-22 | 2024-05-20 | 14.170 | 24,094,481 | +3,878,054 | 0.29% | 341,410,364 |
| 2024-05-21 | 2024-05-17 | 13.687 | 20,216,427 | +3,742,522 | 0.25% | 276,694,025 |
| 2024-05-20 | 2024-05-16 | 13.710 | 16,473,905 | +2,818,556 | 0.20% | 225,850,590 |
| 2024-05-17 | 2024-05-14 | 13.572 | 13,655,349 | -2,682,481 | 0.17% | 185,324,667 |
| 2024-05-16 | 2024-05-13 | 13.595 | 16,337,830 | +4,641 | 0.20% | 222,105,988 |
| 2024-05-14 | 2024-05-10 | 13.434 | 16,333,189 | -360,808 | 0.20% | 219,412,946 |
| 2024-05-13 | 2024-05-09 | 13.342 | 16,693,997 | -765,111 | 0.20% | 222,723,856 |
| 2024-05-10 | 2024-05-08 | 12.789 | 17,459,108 | +3,146,857 | 0.21% | 223,293,076 |
| 2024-05-09 | 2024-05-07 | 13.158 | 14,312,251 | -131,950 | 0.17% | 188,313,903 |
| 2024-05-08 | 2024-05-06 | 13.250 | 14,444,201 | -207,385 | 0.18% | 191,379,061 |
| 2024-05-07 | 2024-05-03 | 12.882 | 14,651,586 | +950,324 | 0.18% | 188,734,406 |
| 2024-05-06 | 2024-05-02 | 12.905 | 13,701,262 | +159,999 | 0.17% | 176,807,973 |
| 2024-05-03 | 2024-04-30 | 12.536 | 13,541,263 | +1,523,894 | 0.16% | 169,759,500 |
| 2024-05-02 | 2024-04-29 | 12.306 | 12,017,369 | +1,043,809 | 0.15% | 147,890,948 |
| 2024-04-30 | 2024-04-26 | 12.720 | 10,973,560 | -2,923,949 | 0.13% | 139,588,965 |
| 2024-04-29 | 2024-04-25 | 12.398 | 13,897,509 | +761,650 | 0.17% | 172,307,484 |
| 2024-04-26 | 2024-04-24 | 11.938 | 13,135,859 | -2,670,125 | 0.16% | 156,821,011 |
| 2024-04-25 | 2024-04-23 | 11.156 | 15,805,984 | +254,336 | 0.19% | 176,336,286 |
| 2024-04-24 | 2024-04-22 | 11.225 | 15,551,648 | -3,173,397 | 0.19% | 174,572,026 |
| 2024-04-23 | 2024-04-19 | 11.214 | 18,725,045 | -7,556,226 | 0.23% | 209,979,019 |
| 2024-04-22 | 2024-04-18 | 11.237 | 26,281,271 | -3,755,971 | 0.32% | 295,317,610 |
| 2024-04-19 | 2024-04-17 | 11.455 | 30,037,242 | +1,277,116 | 0.36% | 344,086,639 |
| 2024-04-18 | 2024-04-16 | 11.375 | 28,760,126 | +2,231,392 | 0.35% | 327,141,389 |
| 2024-04-17 | 2024-04-15 | 11.823 | 26,528,734 | -738,609 | 0.32% | 313,659,219 |
| 2024-04-16 | 2024-04-12 | 11.777 | 27,267,343 | -1,406,735 | 0.33% | 321,137,628 |
| 2024-04-15 | 2024-04-11 | 11.593 | 28,674,078 | -4,479,601 | 0.35% | 332,428,624 |
| 2024-04-12 | 2024-04-10 | 11.214 | 33,153,679 | +591,219 | 0.40% | 371,778,920 |
| 2024-04-11 | 2024-04-09 | 11.099 | 32,562,460 | +6,733,581 | 0.40% | 361,403,986 |
| 2024-04-10 | 2024-04-08 | 11.248 | 25,828,879 | -3,563,341 | 0.31% | 290,531,235 |
| 2024-04-09 | 2024-04-05 | 10.777 | 29,392,220 | -2,015,782 | 0.36% | 316,752,753 |
| 2024-04-08 | 2024-04-03 | 10.834 | 31,408,002 | -1,370,400 | 0.38% | 340,282,512 |
| 2024-04-05 | 2024-04-02 | 10.294 | 32,778,402 | +3,838,185 | 0.40% | 337,410,994 |
| 2024-04-03 | 2024-03-28 | 10.121 | 28,940,217 | -1,206,800 | 0.35% | 292,909,106 |
| 2024-04-02 | 2024-03-27 | 9.742 | 30,147,017 | -5,233,822 | 0.37% | 293,681,219 |
| 2024-03-28 | 2024-03-26 | 9.638 | 35,380,839 | +659,027 | 0.43% | 341,004,856 |
| 2024-03-27 | 2024-03-25 | 9.638 | 34,721,812 | +6,654,022 | 0.42% | 334,653,073 |
| 2024-03-26 | 2024-03-22 | 8.499 | 28,067,790 | +531,712 | 0.34% | 238,561,894 |
| 2024-03-25 | 2024-03-21 | 8.764 | 27,536,078 | +680,330 | 0.33% | 241,326,754 |
| 2024-03-22 | 2024-03-20 | 8.281 | 26,855,748 | -30,623 | 0.33% | 222,391,491 |
| 2024-03-21 | 2024-03-19 | 8.200 | 26,886,371 | -739,287 | 0.33% | 220,480,474 |
| 2024-03-20 | 2024-03-18 | 8.304 | 27,625,658 | -514,688 | 0.34% | 229,402,553 |
| 2024-03-19 | 2024-03-15 | 8.223 | 28,140,346 | +2,809,777 | 0.34% | 231,410,943 |
| 2024-03-18 | 2024-03-14 | 8.177 | 25,330,569 | +299,702 | 0.31% | 207,139,519 |
| 2024-03-15 | 2024-03-13 | 8.131 | 25,030,867 | -308,275 | 0.30% | 203,537,166 |
| 2024-03-14 | 2024-03-12 | 8.005 | 25,339,142 | +2,457,696 | 0.31% | 202,838,113 |
| 2024-03-13 | 2024-03-11 | 8.005 | 22,881,446 | +977,295 | 0.28% | 183,164,423 |
| 2024-03-12 | 2024-03-08 | 8.108 | 21,904,151 | +4,103,486 | 0.27% | 177,608,587 |
| 2024-03-11 | 2024-03-07 | 7.717 | 17,800,665 | +1,783,654 | 0.22% | 137,374,829 |
| 2024-03-08 | 2024-03-06 | 7.476 | 16,017,011 | -3,609 | 0.19% | 119,741,101 |
| 2024-03-07 | 2024-03-05 | 7.050 | 16,020,620 | -1,185,721 | 0.19% | 112,950,514 |
| 2024-03-06 | 2024-03-04 | 7.200 | 17,206,341 | +1,861,640 | 0.21% | 123,882,875 |
| 2024-03-05 | 2024-03-01 | 7.177 | 15,344,701 | -567,451 | 0.19% | 110,126,399 |
| 2024-03-04 | 2024-02-29 | 7.004 | 15,912,152 | +500,991 | 0.19% | 111,453,735 |
| 2024-03-01 | 2024-02-28 | 6.958 | 15,411,161 | -762,429 | 0.19% | 107,235,640 |
| 2024-02-29 | 2024-02-27 | 7.119 | 16,173,590 | +183,100 | 0.20% | 115,145,109 |
| 2024-02-28 | 2024-02-26 | 7.050 | 15,990,490 | +180,187 | 0.19% | 112,738,088 |
| 2024-02-27 | 2024-02-23 | 7.211 | 15,810,303 | -2,737,611 | 0.19% | 114,013,467 |
| 2024-02-26 | 2024-02-22 | 7.246 | 18,547,914 | +155,530 | 0.23% | 134,395,287 |
| 2024-02-23 | 2024-02-21 | 7.085 | 18,392,384 | +2,745,871 | 0.22% | 130,306,823 |
| 2024-02-22 | 2024-02-20 | 6.958 | 15,646,513 | -62,837 | 0.19% | 108,873,293 |
| 2024-02-21 | 2024-02-19 | 6.843 | 15,709,350 | -110,865 | 0.19% | 107,503,746 |
| 2024-02-20 | 2024-02-16 | 6.659 | 15,820,215 | -94,771 | 0.19% | 105,351,170 |
| 2024-02-19 | 2024-02-15 | 6.360 | 15,914,986 | -58,689 | 0.19% | 101,223,141 |
| 2024-02-16 | 2024-02-14 | 6.452 | 15,973,675 | -431,785 | 0.19% | 103,066,166 |
| 2024-02-15 | 2024-02-09 | 6.487 | 16,405,460 | -1,995,323 | 0.20% | 106,418,206 |
| 2024-02-14 | 2024-02-07 | 6.659 | 18,400,783 | +249,539 | 0.22% | 122,535,883 |
| 2024-02-08 | 2024-02-06 | 6.590 | 18,151,244 | +2,128,881 | 0.22% | 119,621,552 |
| 2024-02-07 | 2024-02-05 | 6.372 | 16,022,363 | -17,357 | 0.19% | 102,090,363 |
| 2024-02-06 | 2024-02-02 | 6.510 | 16,039,720 | +462,439 | 0.19% | 104,414,697 |
| 2024-02-05 | 2024-02-01 | 6.556 | 15,577,281 | +103,176 | 0.19% | 102,120,969 |
| 2024-02-02 | 2024-01-31 | 6.579 | 15,474,105 | -420,981 | 0.19% | 101,800,517 |
| 2024-02-01 | 2024-01-30 | 6.648 | 15,895,086 | -25,018 | 0.19% | 105,666,942 |
| 2024-01-31 | 2024-01-29 | 6.728 | 15,920,104 | -1,720,056 | 0.19% | 107,114,973 |
| 2024-01-30 | 2024-01-26 | 6.694 | 17,640,160 | -2,196,686 | 0.21% | 118,079,341 |
| 2024-01-29 | 2024-01-25 | 6.786 | 19,836,846 | -60,000 | 0.24% | 134,608,675 |
| 2024-01-26 | 2024-01-24 | 6.556 | 19,896,846 | +428,557 | 0.24% | 130,439,015 |
| 2024-01-25 | 2024-01-23 | 6.234 | 19,468,289 | -85,180 | 0.24% | 121,359,978 |
| 2024-01-24 | 2024-01-22 | 6.073 | 19,553,469 | +511,513 | 0.24% | 118,742,491 |
| 2024-01-23 | 2024-01-19 | 6.360 | 19,041,956 | -885,460 | 0.23% | 121,111,423 |
| 2024-01-22 | 2024-01-18 | 6.487 | 19,927,416 | -140,846 | 0.24% | 129,264,273 |
| 2024-01-19 | 2024-01-17 | 6.360 | 20,068,262 | +725,760 | 0.24% | 127,638,976 |
| 2024-01-18 | 2024-01-16 | 6.763 | 19,342,502 | +499,514 | 0.23% | 130,809,231 |
| 2024-01-17 | 2024-01-15 | 6.901 | 18,842,988 | +458,207 | 0.23% | 130,031,760 |
| 2024-01-16 | 2024-01-12 | 6.901 | 18,384,781 | +850,336 | 0.22% | 126,869,763 |
| 2024-01-15 | 2024-01-11 | 6.740 | 17,534,445 | +241,276 | 0.21% | 118,178,387 |
| 2024-01-12 | 2024-01-10 | 6.728 | 17,293,169 | -237,306 | 0.21% | 116,353,344 |
| 2024-01-11 | 2024-01-09 | 6.648 | 17,530,475 | -321,908 | 0.21% | 116,538,638 |
| 2024-01-10 | 2024-01-08 | 6.671 | 17,852,383 | +48,130 | 0.22% | 119,089,263 |
| 2024-01-09 | 2024-01-05 | 6.843 | 17,804,253 | -113,988 | 0.22% | 121,839,790 |
| 2024-01-08 | 2024-01-04 | 6.947 | 17,918,241 | +497,254 | 0.22% | 124,474,597 |
| 2024-01-05 | 2024-01-03 | 7.131 | 17,420,987 | +287,436 | 0.21% | 124,226,104 |
| 2024-01-04 | 2024-01-02 | 7.269 | 17,133,551 | -1,065,954 | 0.21% | 124,541,152 |
| 2024-01-03 | 2023-12-29 | 7.349 | 18,199,505 | -1,415,922 | 0.22% | 133,754,638 |
| 2024-01-02 | 2023-12-28 | 7.361 | 19,615,427 | +374,061 | 0.24% | 144,386,357 |
| 2023-12-29 | 2023-12-27 | 7.177 | 19,241,366 | -1,546,403 | 0.23% | 138,092,123 |
| 2023-12-28 | 2023-12-22 | 7.234 | 20,787,769 | +1,796,379 | 0.25% | 150,385,840 |
| 2023-12-27 | 2023-12-21 | 7.131 | 18,991,390 | +307,893 | 0.23% | 135,424,381 |
| 2023-12-22 | 2023-12-20 | 7.085 | 18,683,497 | +1,058,740 | 0.23% | 132,369,307 |
| 2023-12-21 | 2023-12-19 | 6.878 | 17,624,757 | -749,044 | 0.21% | 121,219,570 |
| 2023-12-20 | 2023-12-18 | 6.832 | 18,373,801 | +436,971 | 0.22% | 125,526,052 |
| 2023-12-19 | 2023-12-15 | 6.935 | 17,936,830 | +36,349 | 0.22% | 124,397,434 |
| 2023-12-18 | 2023-12-14 | 6.590 | 17,900,481 | +5,209 | 0.22% | 117,968,957 |
| 2023-12-15 | 2023-12-13 | 6.441 | 17,895,272 | -1,089,880 | 0.22% | 115,258,974 |
| 2023-12-14 | 2023-12-12 | 6.671 | 18,985,152 | +941,164 | 0.23% | 126,645,712 |
| 2023-12-13 | 2023-12-11 | 6.383 | 18,043,988 | +309,334 | 0.22% | 115,179,166 |
| 2023-12-12 | 2023-12-08 | 6.510 | 17,734,654 | +2,057,152 | 0.22% | 115,448,307 |
| 2023-12-11 | 2023-12-07 | 6.625 | 15,677,502 | -3,072,273 | 0.19% | 103,859,868 |
| 2023-12-08 | 2023-12-06 | 6.820 | 18,749,775 | -2,063,643 | 0.23% | 127,878,982 |
| 2023-12-07 | 2023-12-05 | 6.774 | 20,813,418 | +1,483,607 | 0.25% | 140,996,106 |
| 2023-12-06 | 2023-12-04 | 6.912 | 19,329,811 | +1,436,796 | 0.23% | 133,613,548 |
| 2023-12-05 | 2023-12-01 | 7.050 | 17,893,015 | -1,042,223 | 0.22% | 126,151,500 |
| 2023-12-04 | 2023-11-30 | 7.326 | 18,935,238 | -817,691 | 0.23% | 138,726,241 |
| 2023-12-01 | 2023-11-29 | 7.108 | 19,752,929 | +355,433 | 0.24% | 140,400,416 |
| 2023-11-30 | 2023-11-28 | 7.269 | 19,397,496 | +1,912,841 | 0.24% | 140,997,420 |
| 2023-11-29 | 2023-11-27 | 7.407 | 17,484,655 | -296,698 | 0.21% | 129,506,436 |
| 2023-11-28 | 2023-11-24 | 7.407 | 17,781,353 | +69,396 | 0.22% | 131,704,037 |
| 2023-11-27 | 2023-11-23 | 7.591 | 17,711,957 | +809,217 | 0.21% | 134,449,410 |
| 2023-11-24 | 2023-11-22 | 7.752 | 16,902,740 | -2,065,151 | 0.21% | 131,028,396 |
| 2023-11-23 | 2023-11-21 | 7.740 | 18,967,891 | +509,814 | 0.23% | 146,819,090 |
| 2023-11-22 | 2023-11-20 | 7.809 | 18,458,077 | -1,756,245 | 0.22% | 144,146,680 |
| 2023-11-21 | 2023-11-17 | 7.832 | 20,214,322 | +659,796 | 0.25% | 158,326,900 |
| 2023-11-20 | 2023-11-16 | 8.028 | 19,554,526 | -6,829 | 0.24% | 156,982,461 |
| 2023-11-17 | 2023-11-15 | 8.841 | 19,561,355 | +235,813 | 0.24% | 172,933,100 |
| 2023-11-16 | 2023-11-14 | 8.636 | 19,325,542 | +327,451 | 0.23% | 166,886,006 |
| 2023-11-15 | 2023-11-13 | 8.539 | 18,998,091 | +90,255 | 0.24% | 162,225,245 |
| 2023-11-14 | 2023-11-10 | 8.515 | 18,907,836 | +3,711,156 | 0.24% | 160,998,468 |
| 2023-11-13 | 2023-11-09 | 8.503 | 15,196,680 | -49,869 | 0.19% | 129,215,036 |
| 2023-11-10 | 2023-11-08 | 8.430 | 15,246,549 | -722,782 | 0.19% | 128,535,753 |
| 2023-11-09 | 2023-11-07 | 8.660 | 15,969,331 | -585,502 | 0.20% | 138,288,601 |
| 2023-11-08 | 2023-11-06 | 8.430 | 16,554,833 | +1,577,504 | 0.21% | 139,565,217 |
| 2023-11-07 | 2023-11-03 | 8.684 | 14,977,329 | +619,287 | 0.19% | 130,059,501 |
| 2023-11-06 | 2023-11-02 | 8.768 | 14,358,042 | -554,848 | 0.18% | 125,893,946 |
| 2023-11-03 | 2023-11-01 | 8.828 | 14,912,890 | +475,052 | 0.19% | 131,658,260 |
| 2023-11-02 | 2023-10-31 | 8.828 | 14,437,838 | +2,557,344 | 0.18% | 127,464,270 |
| 2023-11-01 | 2023-10-30 | 8.961 | 11,880,494 | +1,417,111 | 0.15% | 106,462,958 |
| 2023-10-31 | 2023-10-27 | 8.780 | 10,463,383 | -774,291 | 0.13% | 91,871,058 |
| 2023-10-30 | 2023-10-26 | 8.599 | 11,237,674 | -145,218 | 0.14% | 96,636,496 |
| 2023-10-27 | 2023-10-25 | 8.527 | 11,382,892 | +372,575 | 0.14% | 97,061,555 |
| 2023-10-26 | 2023-10-24 | 8.141 | 11,010,317 | +269,851 | 0.14% | 89,635,245 |
| 2023-10-25 | 2023-10-20 | 7.840 | 10,740,466 | -5,507 | 0.14% | 84,199,924 |
| 2023-10-24 | 2023-10-19 | 7.731 | 10,745,973 | -579,695 | 0.14% | 83,076,653 |
| 2023-10-20 | 2023-10-18 | 7.900 | 11,325,668 | -848,313 | 0.14% | 89,470,599 |
| 2023-10-19 | 2023-10-17 | 7.755 | 12,173,981 | -280,114 | 0.15% | 94,410,176 |
| 2023-10-18 | 2023-10-16 | 7.840 | 12,454,095 | -286,828 | 0.16% | 97,633,925 |
| 2023-10-17 | 2023-10-13 | 8.045 | 12,740,923 | -567,305 | 0.16% | 102,494,826 |
| 2023-10-16 | 2023-10-12 | 8.298 | 13,308,228 | -1,280,684 | 0.17% | 110,429,190 |
| 2023-10-13 | 2023-10-11 | 8.346 | 14,588,912 | +551,257 | 0.19% | 121,759,881 |
| 2023-10-12 | 2023-10-10 | 8.587 | 14,037,655 | +1,999,029 | 0.18% | 120,545,159 |
| 2023-10-11 | 2023-10-09 | 8.792 | 12,038,626 | +256,479 | 0.15% | 105,847,271 |
| 2023-10-10 | 2023-10-06 | 8.804 | 11,782,147 | +407,519 | 0.15% | 103,734,332 |
| 2023-10-09 | 2023-10-05 | 8.816 | 11,374,628 | +10,445 | 0.14% | 100,283,572 |
| 2023-10-06 | 2023-10-04 | 8.816 | 11,364,183 | +417,469 | 0.14% | 100,191,485 |
| 2023-10-05 | 2023-10-03 | 8.997 | 10,946,714 | -29,192 | 0.14% | 98,491,288 |
| 2023-10-04 | 2023-09-29 | 9.251 | 10,975,906 | -669,286 | 0.14% | 101,533,875 |
| 2023-10-03 | 2023-09-28 | 8.913 | 11,645,192 | -384,954 | 0.15% | 103,792,580 |
| 2023-09-29 | 2023-09-27 | 8.865 | 12,030,146 | +774,825 | 0.15% | 106,643,270 |
| 2023-09-28 | 2023-09-26 | 9.178 | 11,255,321 | -390,489 | 0.14% | 103,304,148 |
| 2023-09-27 | 2023-09-25 | 9.214 | 11,645,810 | -674 | 0.15% | 107,309,526 |
| 2023-09-26 | 2023-09-22 | 9.383 | 11,646,484 | +885,978 | 0.15% | 109,282,255 |
| 2023-09-25 | 2023-09-21 | 9.359 | 10,760,506 | -26,118 | 0.14% | 100,709,313 |
| 2023-09-22 | 2023-09-20 | 9.721 | 10,786,624 | +647,479 | 0.14% | 104,856,606 |
| 2023-09-21 | 2023-09-19 | 9.697 | 10,139,145 | -581,728 | 0.13% | 98,317,901 |
| 2023-09-20 | 2023-09-18 | 9.588 | 10,720,873 | -10,195 | 0.14% | 102,795,120 |
| 2023-09-19 | 2023-09-15 | 9.757 | 10,731,068 | +306,443 | 0.14% | 104,704,822 |
| 2023-09-18 | 2023-09-14 | 9.504 | 10,424,625 | +438,710 | 0.13% | 99,074,497 |
| 2023-09-15 | 2023-09-13 | 9.347 | 9,985,915 | -57,639 | 0.13% | 93,339,352 |
| 2023-09-14 | 2023-09-12 | 9.359 | 10,043,554 | +535,833 | 0.13% | 93,999,243 |
| 2023-09-13 | 2023-09-11 | 9.540 | 9,507,721 | +281,030 | 0.12% | 90,704,353 |
| 2023-09-12 | 2023-09-07 | 9.576 | 9,226,691 | -558,256 | 0.12% | 88,357,149 |
| 2023-09-11 | 2023-09-06 | 9.685 | 9,784,947 | -3,298,714 | 0.12% | 94,765,278 |
| 2023-09-07 | 2023-09-05 | 9.781 | 13,083,661 | +373,732 | 0.17% | 127,975,063 |
| 2023-09-06 | 2023-09-04 | 10.035 | 12,709,929 | +4,298,771 | 0.16% | 127,538,606 |
| 2023-09-05 | 2023-08-31 | 9.432 | 8,411,158 | -1,927,882 | 0.11% | 79,330,056 |
| 2023-09-04 | 2023-08-30 | 9.576 | 10,339,040 | +1,151,873 | 0.13% | 99,009,287 |
| 2023-08-31 | 2023-08-29 | 9.287 | 9,187,167 | +146,757 | 0.12% | 85,319,353 |
| 2023-08-30 | 2023-08-28 | 9.070 | 9,040,410 | -286,462 | 0.12% | 81,993,832 |
| 2023-08-29 | 2023-08-25 | 9.094 | 9,326,872 | +24,459 | 0.12% | 84,816,936 |
| 2023-08-28 | 2023-08-24 | 8.961 | 9,302,413 | +485,512 | 0.12% | 83,360,373 |
| 2023-08-25 | 2023-08-23 | 8.816 | 8,816,901 | -77,639 | 0.11% | 77,733,560 |
| 2023-08-24 | 2023-08-22 | 8.949 | 8,894,540 | +789,474 | 0.11% | 79,598,084 |
| 2023-08-23 | 2023-08-21 | 8.756 | 8,105,066 | +1,376,231 | 0.10% | 70,968,952 |
| 2023-08-22 | 2023-08-18 | 8.599 | 6,728,835 | -52,171 | 0.09% | 57,863,490 |
| 2023-08-21 | 2023-08-17 | 8.660 | 6,781,006 | -150,073 | 0.09% | 58,721,047 |
| 2023-08-18 | 2023-08-16 | 8.672 | 6,931,079 | +572,931 | 0.09% | 60,104,219 |
| 2023-08-17 | 2023-08-15 | 8.684 | 6,358,148 | -15,753 | 0.08% | 55,212,619 |
| 2023-08-16 | 2023-08-14 | 8.949 | 6,373,901 | +6,998 | 0.08% | 57,040,646 |
| 2023-08-15 | 2023-08-11 | 8.973 | 6,366,903 | +871,043 | 0.08% | 57,131,600 |
| 2023-08-14 | 2023-08-10 | 9.166 | 5,495,860 | -12,437 | 0.07% | 50,376,092 |
| 2023-08-11 | 2023-08-09 | 9.154 | 5,508,297 | +1,003,849 | 0.07% | 50,423,657 |
| 2023-08-10 | 2023-08-08 | 9.263 | 4,504,448 | +1,608,000 | 0.06% | 41,723,239 |
| 2023-08-09 | 2023-08-07 | 8.925 | 2,896,448 | +345,765 | 0.04% | 25,850,722 |
| 2023-08-08 | 2023-08-04 | 8.877 | 2,550,683 | -671,184 | 0.03% | 22,641,725 |
| 2023-08-07 | 2023-08-03 | 8.744 | 3,221,867 | +46,846 | 0.04% | 28,172,204 |
| 2023-08-04 | 2023-08-02 | 8.804 | 3,175,021 | -146,079 | 0.04% | 27,954,046 |
| 2023-08-03 | 2023-08-01 | 9.070 | 3,321,100 | -311,754 | 0.04% | 30,121,390 |
| 2023-08-02 | 2023-07-31 | 9.034 | 3,632,854 | -296,582 | 0.05% | 32,817,461 |
| 2023-08-01 | 2023-07-28 | 8.587 | 3,929,436 | -755,079 | 0.05% | 33,743,135 |
| 2023-07-31 | 2023-07-27 | 8.310 | 4,684,515 | -3,758,172 | 0.06% | 38,927,729 |
| 2023-07-28 | 2023-07-26 | 8.346 | 8,442,687 | -571,771 | 0.11% | 70,463,141 |
| 2023-07-27 | 2023-07-25 | 8.298 | 9,014,458 | +2,381,456 | 0.11% | 74,800,289 |
| 2023-07-26 | 2023-07-24 | 7.707 | 6,633,002 | +35,239 | 0.08% | 51,119,454 |
| 2023-07-25 | 2023-07-21 | 8.008 | 6,597,763 | +598,960 | 0.08% | 52,837,226 |
| 2023-07-24 | 2023-07-20 | 8.141 | 5,998,803 | -246,404 | 0.08% | 48,836,394 |
| 2023-07-21 | 2023-07-19 | 7.996 | 6,245,207 | +376,433 | 0.08% | 49,938,510 |
| 2023-07-20 | 2023-07-18 | 8.081 | 5,868,774 | -251,470 | 0.07% | 47,423,915 |
| 2023-07-19 | 2023-07-14 | 8.262 | 6,120,244 | -1,666,974 | 0.08% | 50,563,197 |
| 2023-07-18 | 2023-07-13 | 8.045 | 7,787,218 | +2,382,268 | 0.10% | 62,644,563 |
| 2023-07-14 | 2023-07-12 | 7.767 | 5,404,950 | -1,042,342 | 0.07% | 41,980,999 |
| 2023-07-13 | 2023-07-11 | 7.791 | 6,447,292 | +306,970 | 0.08% | 50,232,533 |
| 2023-07-12 | 2023-07-10 | 7.647 | 6,140,322 | +1,391,420 | 0.08% | 46,952,165 |
| 2023-07-11 | 2023-07-07 | 7.755 | 4,748,902 | -811,772 | 0.06% | 36,828,107 |
| 2023-07-10 | 2023-07-06 | 7.779 | 5,560,674 | -46,763 | 0.07% | 43,257,595 |
| 2023-07-07 | 2023-07-05 | 8.045 | 5,607,437 | +692,575 | 0.07% | 45,109,234 |
| 2023-07-06 | 2023-07-04 | 8.069 | 4,914,862 | -123,541 | 0.06% | 39,656,343 |
| 2023-07-05 | 2023-07-03 | 8.020 | 5,038,403 | -130,588 | 0.06% | 40,410,085 |
| 2023-07-04 | 2023-06-30 | 7.671 | 5,168,991 | -66,331 | 0.07% | 39,649,536 |
| 2023-07-03 | 2023-06-29 | 7.526 | 5,235,322 | +56,750 | 0.07% | 39,400,633 |
| 2023-06-30 | 2023-06-28 | 7.731 | 5,178,572 | -424,885 | 0.07% | 40,035,316 |
| 2023-06-29 | 2023-06-27 | 7.647 | 5,603,457 | -497 | 0.07% | 42,847,010 |
| 2023-06-28 | 2023-06-26 | 7.309 | 5,603,954 | -80,454 | 0.07% | 40,958,345 |
| 2023-06-27 | 2023-06-23 | 7.381 | 5,684,408 | +247,912 | 0.07% | 41,957,720 |
| 2023-06-26 | 2023-06-21 | 7.538 | 5,436,496 | -451,553 | 0.07% | 40,980,222 |
| 2023-06-23 | 2023-06-20 | 7.622 | 5,888,049 | -1,462,809 | 0.07% | 44,881,122 |
| 2023-06-21 | 2023-06-19 | 7.767 | 7,350,858 | +637,605 | 0.09% | 57,095,137 |
| 2023-06-20 | 2023-06-16 | 7.840 | 6,713,253 | +1,562,503 | 0.09% | 52,628,572 |
| 2023-06-19 | 2023-06-15 | 7.743 | 5,150,750 | +81,084 | 0.07% | 39,882,348 |
| 2023-06-16 | 2023-06-14 | 7.502 | 5,069,666 | +119,630 | 0.06% | 38,031,631 |
| 2023-06-15 | 2023-06-13 | 7.441 | 4,950,036 | -810,863 | 0.06% | 36,835,684 |
| 2023-06-14 | 2023-06-12 | 7.405 | 5,760,899 | -108,039 | 0.07% | 42,661,277 |
| 2023-06-13 | 2023-06-09 | 7.285 | 5,868,938 | +620,541 | 0.07% | 42,753,500 |
| 2023-06-12 | 2023-06-08 | 7.176 | 5,248,397 | +1,482,218 | 0.07% | 37,663,343 |
| 2023-06-09 | 2023-06-07 | 7.080 | 3,766,179 | +768,491 | 0.05% | 26,663,323 |
| 2023-06-08 | 2023-06-06 | 7.441 | 2,997,688 | -283,789 | 0.04% | 22,307,290 |
| 2023-06-07 | 2023-06-05 | 7.309 | 3,281,477 | +45,188 | 0.04% | 23,983,756 |
| 2023-06-06 | 2023-06-02 | 7.598 | 3,236,289 | -898,852 | 0.04% | 24,590,257 |
| 2023-06-05 | 2023-06-01 | 6.838 | 4,135,141 | -3,025,555 | 0.05% | 28,277,994 |
| 2023-06-02 | 2023-05-31 | 6.706 | 7,160,696 | +2,415,600 | 0.09% | 48,018,130 |
| 2023-06-01 | 2023-05-30 | 6.995 | 4,745,096 | +1,949,715 | 0.06% | 33,193,130 |
| 2023-05-31 | 2023-05-29 | 7.068 | 2,795,381 | -1,714 | 0.04% | 19,756,674 |
| 2023-05-30 | 2023-05-25 | 7.140 | 2,797,095 | -5,253,648 | 0.04% | 19,971,199 |
| 2023-05-29 | 2023-05-24 | 7.309 | 8,050,743 | +1,169,494 | 0.10% | 58,841,509 |
| 2023-05-25 | 2023-05-23 | 7.369 | 6,881,249 | -373,111 | 0.09% | 50,708,843 |
| 2023-05-24 | 2023-05-22 | 7.914 | 7,254,360 | +1,065,098 | 0.09% | 57,409,299 |
| 2023-05-23 | 2023-05-19 | 7.975 | 6,189,262 | +844,809 | 0.08% | 49,359,468 |
| 2023-05-22 | 2023-05-18 | 8.085 | 5,344,453 | +2,544,484 | 0.07% | 43,211,348 |
| 2023-05-19 | 2023-05-17 | 8.183 | 2,799,969 | -1,342,517 | 0.04% | 22,912,913 |
| 2023-05-18 | 2023-05-16 | 8.367 | 4,142,486 | +64,709 | 0.05% | 34,660,304 |
| 2023-05-17 | 2023-05-15 | 8.343 | 4,077,777 | +922,010 | 0.05% | 34,018,973 |
| 2023-05-16 | 2023-05-12 | 8.404 | 3,155,767 | -273,273 | 0.04% | 26,520,375 |
| 2023-05-15 | 2023-05-11 | 9.029 | 3,429,040 | -630,058 | 0.04% | 30,959,266 |
| 2023-05-12 | 2023-05-10 | 9.347 | 4,059,098 | -81,386 | 0.05% | 37,940,644 |
| 2023-05-11 | 2023-05-09 | 9.384 | 4,140,484 | -2,420,275 | 0.05% | 38,853,531 |
| 2023-05-10 | 2023-05-08 | 9.739 | 6,560,759 | +60,569 | 0.08% | 63,895,729 |
| 2023-05-09 | 2023-05-05 | 9.421 | 6,500,190 | +67,590 | 0.08% | 61,235,464 |
| 2023-05-08 | 2023-05-04 | 9.421 | 6,432,600 | +2,718,671 | 0.08% | 60,598,728 |
| 2023-05-05 | 2023-05-03 | 9.298 | 3,713,929 | -184,306 | 0.05% | 34,532,339 |
| 2023-05-04 | 2023-05-02 | 9.421 | 3,898,235 | -768,521 | 0.05% | 36,723,577 |
| 2023-05-03 | 2023-04-28 | 9.421 | 4,666,756 | -1,452,868 | 0.06% | 43,963,479 |
| 2023-05-02 | 2023-04-27 | 9.396 | 6,119,624 | +308,321 | 0.08% | 57,500,381 |
| 2023-04-28 | 2023-04-26 | 9.433 | 5,811,303 | +1,013,948 | 0.08% | 54,816,949 |
| 2023-04-27 | 2023-04-25 | 9.592 | 4,797,355 | -324,043 | 0.06% | 46,016,569 |
| 2023-04-26 | 2023-04-24 | 9.825 | 5,121,398 | +2,506 | 0.07% | 50,316,858 |
| 2023-04-25 | 2023-04-21 | 9.947 | 5,118,892 | +696,646 | 0.07% | 50,919,322 |
| 2023-04-24 | 2023-04-20 | 10.462 | 4,422,246 | +114,282 | 0.06% | 46,264,874 |
| 2023-04-21 | 2023-04-19 | 10.474 | 4,307,964 | -344,488 | 0.06% | 45,122,048 |
| 2023-04-20 | 2023-04-18 | 10.486 | 4,652,452 | -854,503 | 0.06% | 48,787,244 |
| 2023-04-19 | 2023-04-17 | 10.352 | 5,506,955 | +177,791 | 0.07% | 57,005,775 |
| 2023-04-18 | 2023-04-14 | 10.131 | 5,329,164 | +1,064,945 | 0.07% | 53,990,234 |
| 2023-04-17 | 2023-04-13 | 9.568 | 4,264,219 | +280,481 | 0.06% | 40,798,214 |
| 2023-04-14 | 2023-04-12 | 9.445 | 3,983,738 | +427,888 | 0.05% | 37,626,668 |
| 2023-04-13 | 2023-04-11 | 9.457 | 3,555,850 | -1,539,195 | 0.05% | 33,628,799 |
| 2023-04-12 | 2023-04-06 | 8.918 | 5,095,045 | -827,976 | 0.07% | 45,439,132 |
| 2023-04-11 | 2023-04-04 | 8.943 | 5,923,021 | +2,394,759 | 0.08% | 52,968,387 |
| 2023-04-06 | 2023-04-03 | 8.869 | 3,528,262 | +846,299 | 0.05% | 31,293,203 |
| 2023-04-04 | 2023-03-31 | 9.212 | 2,681,963 | -1,143,610 | 0.03% | 24,707,070 |
| 2023-04-03 | 2023-03-30 | 9.102 | 3,825,573 | -2,467,366 | 0.05% | 34,820,574 |
| 2023-03-31 | 2023-03-29 | 8.955 | 6,292,939 | -783,878 | 0.08% | 56,353,581 |
| 2023-03-30 | 2023-03-28 | 8.931 | 7,076,817 | +1,440,768 | 0.09% | 63,199,859 |
| 2023-03-29 | 2023-03-27 | 9.053 | 5,636,049 | +950,910 | 0.07% | 51,023,450 |
| 2023-03-28 | 2023-03-24 | 9.849 | 4,685,139 | -909,135 | 0.06% | 46,145,478 |
| 2023-03-27 | 2023-03-23 | 9.837 | 5,594,274 | +202,894 | 0.07% | 55,031,316 |
| 2023-03-24 | 2023-03-22 | 9.580 | 5,391,380 | +2,320,695 | 0.07% | 51,648,453 |
| 2023-03-23 | 2023-03-21 | 9.788 | 3,070,685 | +53,468 | 0.04% | 30,056,103 |
| 2023-03-22 | 2023-03-20 | 9.678 | 3,017,217 | -9,796 | 0.04% | 29,200,094 |
| 2023-03-21 | 2023-03-17 | 9.837 | 3,027,013 | -1,916,637 | 0.04% | 29,776,966 |
| 2023-03-20 | 2023-03-16 | 9.519 | 4,943,650 | -1,105,479 | 0.06% | 47,056,471 |
| 2023-03-17 | 2023-03-15 | 9.947 | 6,049,129 | +1,493,419 | 0.08% | 60,172,699 |
| 2023-03-16 | 2023-03-14 | 9.935 | 4,555,710 | +1,937,476 | 0.06% | 45,261,354 |
| 2023-03-15 | 2023-03-13 | 10.180 | 2,618,234 | +252,563 | 0.03% | 26,653,859 |
| 2023-03-14 | 2023-03-10 | 10.033 | 2,365,671 | +112,323 | 0.03% | 23,734,980 |
| 2023-03-13 | 2023-03-09 | 10.303 | 2,253,348 | -298,358 | 0.03% | 23,215,331 |
| 2023-03-10 | 2023-03-08 | 10.658 | 2,551,706 | +104,487 | 0.03% | 27,195,717 |
| 2023-03-09 | 2023-03-07 | 10.780 | 2,447,219 | +27,660 | 0.03% | 26,381,903 |
| 2023-03-08 | 2023-03-06 | 10.768 | 2,419,559 | -482,421 | 0.03% | 26,054,078 |
| 2023-03-07 | 2023-03-03 | 10.768 | 2,901,980 | +173,249 | 0.04% | 31,248,841 |
| 2023-03-06 | 2023-03-02 | 10.805 | 2,728,731 | +120,417 | 0.04% | 29,483,560 |
| 2023-03-03 | 2023-03-01 | 10.878 | 2,608,314 | -141,157 | 0.03% | 28,374,189 |
| 2023-03-02 | 2023-02-28 | 10.278 | 2,749,471 | -47,127 | 0.04% | 28,259,321 |
| 2023-03-01 | 2023-02-27 | 10.278 | 2,796,598 | -312,222 | 0.04% | 28,743,697 |
| 2023-02-28 | 2023-02-24 | 10.609 | 3,108,820 | +179,526 | 0.04% | 32,981,020 |
| 2023-02-27 | 2023-02-23 | 10.842 | 2,929,294 | +377,397 | 0.04% | 31,758,271 |
| 2023-02-24 | 2023-02-22 | 11.038 | 2,551,897 | -277,133 | 0.03% | 28,166,868 |
| 2023-02-23 | 2023-02-21 | 11.270 | 2,829,030 | -1,408,512 | 0.04% | 31,884,235 |
| 2023-02-22 | 2023-02-20 | 11.148 | 4,237,542 | -396,316 | 0.05% | 47,239,580 |
| 2023-02-21 | 2023-02-17 | 10.143 | 4,633,858 | +612,712 | 0.06% | 47,002,794 |
| 2023-02-20 | 2023-02-16 | 9.788 | 4,021,146 | +631,407 | 0.05% | 39,359,289 |
| 2023-02-17 | 2023-02-15 | 10.217 | 3,389,739 | -408,634 | 0.04% | 34,632,427 |
| 2023-02-16 | 2023-02-14 | 10.401 | 3,798,373 | +484,302 | 0.05% | 39,505,350 |
| 2023-02-15 | 2023-02-13 | 10.425 | 3,314,071 | +750,498 | 0.04% | 34,549,518 |
| 2023-02-14 | 2023-02-10 | 10.486 | 2,563,573 | -88,308 | 0.03% | 26,882,526 |
| 2023-02-13 | 2023-02-09 | 10.719 | 2,651,881 | +10,612 | 0.03% | 28,425,800 |
| 2023-02-10 | 2023-02-08 | 10.633 | 2,641,269 | -1,328,904 | 0.03% | 28,085,553 |
| 2023-02-09 | 2023-02-07 | 10.499 | 3,970,173 | +872,184 | 0.05% | 41,681,263 |
| 2023-02-08 | 2023-02-06 | 10.388 | 3,097,989 | +509,559 | 0.04% | 32,182,986 |
| 2023-02-07 | 2023-02-03 | 10.878 | 2,588,430 | -143,669 | 0.03% | 28,157,884 |
| 2023-02-06 | 2023-02-02 | 11.368 | 2,732,099 | +135,123 | 0.04% | 31,059,541 |
| 2023-02-03 | 2023-02-01 | 11.393 | 2,596,976 | -542,456 | 0.03% | 29,587,039 |
| 2023-02-02 | 2023-01-31 | 11.099 | 3,139,432 | +77,332 | 0.04% | 34,844,152 |
| 2023-02-01 | 2023-01-30 | 10.915 | 3,062,100 | +704,874 | 0.04% | 33,423,174 |
| 2023-01-31 | 2023-01-27 | 11.197 | 2,357,226 | -230,380 | 0.03% | 26,393,564 |
| 2023-01-30 | 2023-01-26 | 11.172 | 2,587,606 | -109,624 | 0.03% | 28,909,701 |
| 2023-01-27 | 2023-01-20 | 10.964 | 2,697,230 | -1,008,717 | 0.03% | 29,572,745 |
| 2023-01-26 | 2023-01-19 | 10.609 | 3,705,947 | +857,339 | 0.05% | 39,315,854 |
| 2023-01-20 | 2023-01-18 | 10.670 | 2,848,608 | -944,181 | 0.04% | 30,394,952 |
| 2023-01-19 | 2023-01-17 | 10.597 | 3,792,789 | +16,163 | 0.05% | 40,190,685 |
| 2023-01-18 | 2023-01-16 | 10.339 | 3,776,626 | -175,925 | 0.05% | 39,047,843 |
| 2023-01-17 | 2023-01-13 | 10.315 | 3,952,551 | -159,587 | 0.05% | 40,769,951 |
| 2023-01-16 | 2023-01-12 | 10.143 | 4,112,138 | -192,195 | 0.05% | 41,710,811 |
| 2023-01-13 | 2023-01-11 | 9.960 | 4,304,333 | -991,294 | 0.06% | 42,869,363 |
| 2023-01-12 | 2023-01-10 | 9.996 | 5,295,627 | +694,814 | 0.07% | 52,936,859 |
| 2023-01-11 | 2023-01-09 | 9.776 | 4,600,813 | +1,000,375 | 0.06% | 44,976,752 |
| 2023-01-10 | 2023-01-06 | 9.237 | 3,600,438 | +139,937 | 0.05% | 33,256,558 |
| 2023-01-09 | 2023-01-05 | 9.286 | 3,460,501 | -764,891 | 0.04% | 32,133,557 |
| 2023-01-06 | 2023-01-04 | 9.090 | 4,225,392 | +1,480,250 | 0.05% | 38,407,986 |
| 2023-01-05 | 2023-01-03 | 9.212 | 2,745,142 | +831,467 | 0.04% | 25,289,094 |
| 2023-01-04 | 2022-12-30 | 9.029 | 1,913,675 | -828,171 | 0.02% | 17,277,714 |
| 2023-01-03 | 2022-12-29 | 9.053 | 2,741,846 | -1,199,377 | 0.04% | 24,822,077 |
| 2022-12-30 | 2022-12-28 | 9.200 | 3,941,223 | +1,239,037 | 0.05% | 36,259,479 |
| 2022-12-29 | 2022-12-23 | 8.931 | 2,702,186 | +159,843 | 0.03% | 24,132,004 |
| 2022-12-28 | 2022-12-22 | 8.955 | 2,542,343 | -367,700 | 0.03% | 22,766,808 |
| 2022-12-23 | 2022-12-21 | 8.894 | 2,910,043 | +160,688 | 0.04% | 25,881,333 |
| 2022-12-22 | 2022-12-20 | 8.796 | 2,749,355 | +16,079 | 0.04% | 24,182,761 |
| 2022-12-21 | 2022-12-19 | 9.041 | 2,733,276 | -277,788 | 0.04% | 24,711,008 |
| 2022-12-20 | 2022-12-16 | 9.188 | 3,011,064 | +582,508 | 0.04% | 27,665,076 |
| 2022-12-19 | 2022-12-15 | 9.176 | 2,428,556 | +200,628 | 0.03% | 22,283,354 |
| 2022-12-16 | 2022-12-14 | 9.212 | 2,227,928 | -80,410 | 0.03% | 20,524,359 |
| 2022-12-15 | 2022-12-13 | 9.029 | 2,308,338 | -1,010,574 | 0.03% | 20,840,950 |
| 2022-12-14 | 2022-12-12 | 8.955 | 3,318,912 | +407,333 | 0.04% | 29,721,022 |
| 2022-12-13 | 2022-12-09 | 9.200 | 2,911,579 | +720,793 | 0.04% | 26,786,695 |
| 2022-12-12 | 2022-12-08 | 8.894 | 2,190,786 | -510,187 | 0.03% | 19,484,407 |
| 2022-12-09 | 2022-12-07 | 8.796 | 2,700,973 | +366,556 | 0.03% | 23,757,203 |
| 2022-12-08 | 2022-12-06 | 9.151 | 2,334,417 | -470,635 | 0.03% | 21,362,381 |
| 2022-12-07 | 2022-12-05 | 9.298 | 2,805,052 | -65,313 | 0.04% | 26,081,545 |
| 2022-12-06 | 2022-12-02 | 8.612 | 2,870,365 | +535,203 | 0.04% | 24,719,693 |
| 2022-12-05 | 2022-12-01 | 8.943 | 2,335,162 | -137,284 | 0.03% | 20,882,885 |
| 2022-12-02 | 2022-11-30 | 8.857 | 2,472,446 | -639,254 | 0.03% | 21,898,569 |
| 2022-12-01 | 2022-11-29 | 8.673 | 3,111,700 | -114,527 | 0.04% | 26,988,677 |
| 2022-11-30 | 2022-11-28 | 8.318 | 3,226,227 | +232,302 | 0.04% | 26,835,847 |
| 2022-11-29 | 2022-11-25 | 8.428 | 2,993,925 | -37,550 | 0.04% | 25,233,644 |
| 2022-11-28 | 2022-11-24 | 8.294 | 3,031,475 | -648,338 | 0.04% | 25,141,621 |
| 2022-11-25 | 2022-11-23 | 8.122 | 3,679,813 | +226,981 | 0.05% | 29,887,521 |
| 2022-11-24 | 2022-11-22 | 8.159 | 3,452,832 | -510,922 | 0.05% | 28,170,872 |
| 2022-11-23 | 2022-11-21 | 8.159 | 3,963,754 | -194,278 | 0.05% | 32,339,369 |
| 2022-11-22 | 2022-11-18 | 8.379 | 4,158,032 | +827,019 | 0.05% | 34,841,316 |
| 2022-11-21 | 2022-11-17 | 8.673 | 3,331,013 | +486,793 | 0.04% | 28,890,842 |
| 2022-11-18 | 2022-11-16 | 8.931 | 2,844,220 | -263,746 | 0.04% | 25,400,445 |
| 2022-11-17 | 2022-11-15 | 8.649 | 3,107,966 | -793,388 | 0.04% | 26,880,143 |
| 2022-11-16 | 2022-11-14 | 8.404 | 3,901,354 | -1,459,934 | 0.05% | 32,786,125 |
| 2022-11-15 | 2022-11-11 | 8.049 | 5,361,288 | -2,628,484 | 0.07% | 43,150,430 |
| 2022-11-14 | 2022-11-10 | 7.632 | 7,989,772 | +2,168,499 | 0.10% | 60,977,983 |
| 2022-11-11 | 2022-11-09 | 8.743 | 5,821,273 | +105,711 | 0.08% | 50,894,112 |
| 2022-11-10 | 2022-11-08 | 8.625 | 5,715,562 | +633,689 | 0.08% | 49,298,667 |
| 2022-11-09 | 2022-11-07 | 8.664 | 5,081,873 | -1,006,213 | 0.07% | 44,031,823 |
| 2022-11-08 | 2022-11-04 | 8.182 | 6,088,086 | -236,034 | 0.09% | 49,810,752 |
| 2022-11-07 | 2022-11-03 | 7.790 | 6,324,120 | -1,301,890 | 0.09% | 49,266,216 |
| 2022-11-04 | 2022-11-02 | 8.195 | 7,626,010 | +737,516 | 0.11% | 62,493,060 |
| 2022-11-03 | 2022-11-01 | 7.934 | 6,888,494 | +377,785 | 0.10% | 54,651,570 |
| 2022-11-02 | 2022-10-31 | 7.268 | 6,510,709 | -833,093 | 0.09% | 47,321,473 |
| 2022-11-01 | 2022-10-28 | 7.594 | 7,343,802 | -14,335 | 0.10% | 55,772,321 |
| 2022-10-31 | 2022-10-27 | 7.895 | 7,358,137 | -485,634 | 0.10% | 58,089,551 |
| 2022-10-28 | 2022-10-26 | 7.555 | 7,843,771 | -494,556 | 0.11% | 59,262,265 |
| 2022-10-27 | 2022-10-25 | 7.268 | 8,338,327 | -147,348 | 0.12% | 60,605,061 |
| 2022-10-26 | 2022-10-24 | 7.347 | 8,485,675 | +675,637 | 0.12% | 62,340,397 |
| 2022-10-25 | 2022-10-21 | 7.764 | 7,810,038 | +959,083 | 0.11% | 60,638,003 |
| 2022-10-24 | 2022-10-20 | 7.764 | 6,850,955 | +2,288,127 | 0.10% | 53,191,576 |
| 2022-10-21 | 2022-10-19 | 8.208 | 4,562,828 | +361,332 | 0.06% | 37,450,664 |
| 2022-10-20 | 2022-10-18 | 8.456 | 4,201,496 | -300,236 | 0.06% | 35,526,607 |
| 2022-10-19 | 2022-10-17 | 8.443 | 4,501,732 | -1,286,445 | 0.06% | 38,006,571 |
| 2022-10-18 | 2022-10-14 | 8.560 | 5,788,177 | +1,491,090 | 0.08% | 49,547,348 |
| 2022-10-17 | 2022-10-13 | 8.404 | 4,297,087 | -93,742 | 0.06% | 36,110,607 |
| 2022-10-14 | 2022-10-12 | 8.547 | 4,390,829 | -744,123 | 0.06% | 37,528,620 |
| 2022-10-13 | 2022-10-11 | 8.234 | 5,134,952 | -408,233 | 0.07% | 42,280,540 |
| 2022-10-12 | 2022-10-10 | 8.208 | 5,543,185 | +222,241 | 0.08% | 45,497,213 |
| 2022-10-11 | 2022-10-07 | 8.586 | 5,320,944 | -468,622 | 0.07% | 45,686,655 |
| 2022-10-10 | 2022-10-06 | 8.704 | 5,789,566 | -21,031 | 0.08% | 50,390,262 |
| 2022-10-07 | 2022-10-05 | 8.782 | 5,810,597 | -756,044 | 0.08% | 51,028,241 |
| 2022-10-06 | 2022-10-03 | 8.430 | 6,566,641 | -2,430,161 | 0.09% | 55,354,199 |
| 2022-10-05 | 2022-09-30 | 8.482 | 8,996,802 | +2,072,661 | 0.13% | 76,309,094 |
| 2022-10-03 | 2022-09-29 | 8.129 | 6,924,141 | +266,228 | 0.10% | 56,289,673 |
| 2022-09-30 | 2022-09-28 | 8.234 | 6,657,913 | +2,202,915 | 0.09% | 54,820,406 |
| 2022-09-29 | 2022-09-27 | 8.978 | 4,454,998 | -547,018 | 0.06% | 39,995,463 |
| 2022-09-28 | 2022-09-26 | 8.782 | 5,002,016 | -608,745 | 0.07% | 43,927,341 |
| 2022-09-27 | 2022-09-23 | 9.408 | 5,610,761 | +506,938 | 0.08% | 52,787,587 |
| 2022-09-26 | 2022-09-22 | 9.643 | 5,103,823 | +768,900 | 0.07% | 49,216,964 |
| 2022-09-23 | 2022-09-21 | 9.761 | 4,334,923 | +446,135 | 0.06% | 42,311,436 |
| 2022-09-22 | 2022-09-20 | 9.748 | 3,888,788 | -181,204 | 0.05% | 37,906,147 |
| 2022-09-21 | 2022-09-19 | 9.826 | 4,069,992 | +272,819 | 0.06% | 39,991,096 |
| 2022-09-20 | 2022-09-16 | 9.969 | 3,797,173 | -320,505 | 0.05% | 37,855,459 |
| 2022-09-19 | 2022-09-15 | 10.165 | 4,117,678 | -779,580 | 0.06% | 41,856,664 |
| 2022-09-16 | 2022-09-14 | 10.230 | 4,897,258 | -77,228 | 0.07% | 50,100,703 |
| 2022-09-15 | 2022-09-13 | 10.243 | 4,974,486 | -688,064 | 0.07% | 50,955,685 |
| 2022-09-14 | 2022-09-09 | 10.178 | 5,662,550 | +1,073,127 | 0.08% | 57,634,354 |
| 2022-09-13 | 2022-09-08 | 9.761 | 4,589,423 | -263,942 | 0.06% | 44,795,508 |
| 2022-09-09 | 2022-09-07 | 9.826 | 4,853,365 | +275,348 | 0.07% | 47,688,395 |
| 2022-09-08 | 2022-09-06 | 9.643 | 4,578,017 | -357,270 | 0.06% | 44,146,534 |
| 2022-09-07 | 2022-09-05 | 9.474 | 4,935,287 | -103,074 | 0.07% | 46,754,542 |
| 2022-09-06 | 2022-09-02 | 9.160 | 5,038,361 | -264,773 | 0.07% | 46,153,131 |
| 2022-09-05 | 2022-09-01 | 9.552 | 5,303,134 | +2,059,940 | 0.07% | 50,654,550 |
| 2022-09-02 | 2022-08-31 | 9.995 | 3,243,194 | -7,664 | 0.05% | 32,417,273 |
| 2022-09-01 | 2022-08-30 | 10.035 | 3,250,858 | -382,582 | 0.05% | 32,621,139 |
| 2022-08-31 | 2022-08-29 | 10.530 | 3,633,440 | +598,900 | 0.05% | 38,261,880 |
| 2022-08-30 | 2022-08-26 | 11.000 | 3,034,540 | +146,755 | 0.04% | 33,380,683 |
| 2022-08-29 | 2022-08-25 | 11.144 | 2,887,785 | -32,186 | 0.04% | 32,180,849 |
| 2022-08-26 | 2022-08-24 | 10.557 | 2,919,971 | -175,773 | 0.04% | 30,824,911 |
| 2022-08-25 | 2022-08-23 | 10.557 | 3,095,744 | -1,534,560 | 0.04% | 32,680,473 |
| 2022-08-24 | 2022-08-22 | 10.478 | 4,630,304 | -202,551 | 0.06% | 48,517,658 |
| 2022-08-23 | 2022-08-19 | 10.048 | 4,832,855 | +1,713,934 | 0.07% | 48,558,948 |
| 2022-08-22 | 2022-08-18 | 10.243 | 3,118,921 | -337,422 | 0.04% | 31,948,377 |
| 2022-08-19 | 2022-08-17 | 10.504 | 3,456,343 | -789,025 | 0.05% | 36,306,760 |
| 2022-08-18 | 2022-08-16 | 10.348 | 4,245,368 | +392,753 | 0.06% | 43,930,213 |
| 2022-08-17 | 2022-08-15 | 10.504 | 3,852,615 | +500,554 | 0.05% | 40,469,354 |
| 2022-08-16 | 2022-08-12 | 10.831 | 3,352,061 | +518,816 | 0.05% | 36,304,861 |
| 2022-08-15 | 2022-08-11 | 10.322 | 2,833,245 | -1,194,305 | 0.04% | 29,243,907 |
| 2022-08-12 | 2022-08-10 | 9.969 | 4,027,550 | +126,622 | 0.06% | 40,152,175 |
| 2022-08-11 | 2022-08-09 | 10.256 | 3,900,928 | +1,298,465 | 0.05% | 40,009,696 |
| 2022-08-10 | 2022-08-08 | 10.139 | 2,602,463 | -134,111 | 0.04% | 26,386,413 |
| 2022-08-09 | 2022-08-05 | 10.230 | 2,736,574 | +477,817 | 0.04% | 27,996,132 |
| 2022-08-08 | 2022-08-04 | 10.126 | 2,258,757 | -356,464 | 0.03% | 22,872,098 |
| 2022-08-05 | 2022-08-03 | 10.087 | 2,615,221 | -362,267 | 0.04% | 26,379,263 |
| 2022-08-04 | 2022-08-02 | 9.943 | 2,977,488 | +778,824 | 0.04% | 29,606,002 |
| 2022-08-03 | 2022-08-01 | 10.309 | 2,198,664 | +107,672 | 0.03% | 22,665,261 |
| 2022-08-02 | 2022-07-29 | 10.648 | 2,090,992 | -131,887 | 0.03% | 22,264,723 |
| 2022-08-01 | 2022-07-28 | 10.713 | 2,222,879 | -57,476 | 0.03% | 23,814,077 |
| 2022-07-29 | 2022-07-27 | 10.478 | 2,280,355 | -71,655 | 0.03% | 23,894,216 |
| 2022-07-28 | 2022-07-26 | 10.622 | 2,352,010 | +119,375 | 0.03% | 24,982,641 |
| 2022-07-27 | 2022-07-25 | 10.270 | 2,232,635 | -162,006 | 0.03% | 22,928,056 |
| 2022-07-26 | 2022-07-22 | 10.309 | 2,394,641 | +167,830 | 0.03% | 24,685,520 |
| 2022-07-25 | 2022-07-21 | 10.583 | 2,226,811 | -545,639 | 0.03% | 23,565,626 |
| 2022-07-22 | 2022-07-20 | 10.439 | 2,772,450 | -260,765 | 0.04% | 28,941,996 |
| 2022-07-21 | 2022-07-19 | 10.635 | 3,033,215 | +303,473 | 0.04% | 32,257,862 |
| 2022-07-20 | 2022-07-18 | 10.661 | 2,729,742 | +268,605 | 0.04% | 29,101,705 |
| 2022-07-19 | 2022-07-15 | 10.100 | 2,461,137 | -898,159 | 0.03% | 24,857,161 |
| 2022-07-18 | 2022-07-14 | 10.504 | 3,359,296 | -316,357 | 0.05% | 35,287,341 |
| 2022-07-15 | 2022-07-13 | 10.700 | 3,675,653 | +1,176,811 | 0.05% | 39,329,926 |
| 2022-07-14 | 2022-07-12 | 10.909 | 2,498,842 | -107,901 | 0.03% | 27,259,623 |
| 2022-07-13 | 2022-07-11 | 11.079 | 2,606,743 | -226,839 | 0.04% | 28,878,902 |
| 2022-07-12 | 2022-07-08 | 11.313 | 2,833,582 | +66,672 | 0.04% | 32,057,501 |
| 2022-07-11 | 2022-07-07 | 11.340 | 2,766,910 | -285,981 | 0.04% | 31,375,423 |
| 2022-07-08 | 2022-07-06 | 11.092 | 3,052,891 | -1,050,527 | 0.04% | 33,861,407 |
| 2022-07-07 | 2022-07-05 | 11.483 | 4,103,418 | +378,192 | 0.06% | 47,119,775 |
| 2022-07-06 | 2022-07-04 | 11.222 | 3,725,226 | +642,198 | 0.05% | 41,804,771 |
| 2022-07-05 | 2022-06-30 | 11.574 | 3,083,028 | -193,885 | 0.04% | 35,684,192 |
| 2022-07-04 | 2022-06-29 | 11.418 | 3,276,913 | +111,503 | 0.05% | 37,415,171 |
| 2022-06-30 | 2022-06-28 | 11.692 | 3,165,410 | +45,981 | 0.04% | 37,009,461 |
| 2022-06-29 | 2022-06-27 | 11.366 | 3,119,429 | +182,774 | 0.04% | 35,454,228 |
| 2022-06-28 | 2022-06-24 | 11.065 | 2,936,655 | +1,134,576 | 0.04% | 32,495,525 |
| 2022-06-27 | 2022-06-23 | 11.548 | 1,802,079 | +421,107 | 0.03% | 20,810,948 |
| 2022-06-24 | 2022-06-22 | 11.796 | 1,380,972 | -166,067 | 0.02% | 16,290,262 |
| 2022-06-23 | 2022-06-21 | 11.953 | 1,547,039 | -126,677 | 0.02% | 18,491,473 |
| 2022-06-22 | 2022-06-20 | 11.666 | 1,673,716 | -21,075 | 0.02% | 19,525,136 |
| 2022-06-21 | 2022-06-17 | 11.744 | 1,694,791 | +260,558 | 0.02% | 19,903,682 |
| 2022-06-20 | 2022-06-16 | 12.096 | 1,434,233 | -343,323 | 0.02% | 17,348,991 |
| 2022-06-17 | 2022-06-15 | 12.109 | 1,777,556 | +262,473 | 0.03% | 21,525,143 |
| 2022-06-16 | 2022-06-14 | 12.109 | 1,515,083 | -137,421 | 0.02% | 18,346,751 |
| 2022-06-15 | 2022-06-13 | 12.136 | 1,652,504 | +223,252 | 0.02% | 20,053,965 |
| 2022-06-14 | 2022-06-10 | 12.592 | 1,429,252 | -272,903 | 0.02% | 17,997,447 |
| 2022-06-13 | 2022-06-09 | 12.749 | 1,702,155 | -2,419,529 | 0.02% | 21,700,435 |
| 2022-06-10 | 2022-06-08 | 12.984 | 4,121,684 | +1,082,940 | 0.06% | 53,514,633 |
| 2022-06-09 | 2022-06-07 | 13.036 | 3,038,744 | +507,651 | 0.04% | 39,612,694 |
| 2022-06-08 | 2022-06-06 | 12.853 | 2,531,093 | +844,732 | 0.04% | 32,532,625 |
| 2022-06-07 | 2022-06-02 | 12.684 | 1,686,361 | -274,528 | 0.02% | 21,389,055 |
| 2022-06-06 | 2022-06-01 | 12.736 | 1,960,889 | +181,150 | 0.03% | 24,973,396 |
| 2022-06-02 | 2022-05-31 | 12.710 | 1,779,739 | +156,335 | 0.03% | 22,619,867 |
| 2022-06-01 | 2022-05-30 | 12.449 | 1,623,404 | -47,514 | 0.02% | 20,209,230 |
| 2022-05-31 | 2022-05-27 | 12.344 | 1,670,918 | -714,765 | 0.02% | 20,626,287 |
| 2022-05-30 | 2022-05-26 | 12.253 | 2,385,683 | -265,075 | 0.03% | 29,231,635 |
| 2022-05-27 | 2022-05-25 | 12.449 | 2,650,758 | +800,203 | 0.04% | 32,998,426 |
| 2022-05-26 | 2022-05-24 | 12.527 | 1,850,555 | -283,736 | 0.03% | 23,181,845 |
| 2022-05-25 | 2022-05-23 | 12.879 | 2,134,291 | -326,808 | 0.03% | 27,488,153 |
| 2022-05-24 | 2022-05-20 | 13.557 | 2,461,099 | -325,736 | 0.03% | 33,365,067 |
| 2022-05-23 | 2022-05-19 | 12.931 | 2,786,835 | +17,592 | 0.04% | 36,037,321 |
| 2022-05-20 | 2022-05-18 | 12.903 | 2,769,243 | +812,516 | 0.04% | 35,732,824 |
| 2022-05-19 | 2022-05-17 | 12.931 | 1,956,727 | +130,173 | 0.03% | 25,302,969 |
| 2022-05-18 | 2022-05-16 | 12.347 | 1,826,554 | +207,859 | 0.03% | 22,552,972 |
| 2022-05-17 | 2022-05-13 | 12.459 | 1,618,695 | +58,254 | 0.02% | 20,166,537 |
| 2022-05-16 | 2022-05-12 | 11.986 | 1,560,441 | -162,177 | 0.02% | 18,703,071 |
| 2022-05-13 | 2022-05-11 | 12.153 | 1,722,618 | -1,244,761 | 0.03% | 20,934,313 |
| 2022-05-12 | 2022-05-10 | 12.125 | 2,967,379 | +210,362 | 0.04% | 35,978,893 |
| 2022-05-11 | 2022-05-06 | 12.486 | 2,757,017 | -211,800 | 0.04% | 34,425,010 |
| 2022-05-10 | 2022-05-05 | 13.182 | 2,968,817 | +1,562,987 | 0.04% | 39,133,624 |
| 2022-05-06 | 2022-05-04 | 13.404 | 1,405,830 | +27,689 | 0.02% | 18,843,785 |
| 2022-05-05 | 2022-05-03 | 13.627 | 1,378,141 | -247,062 | 0.02% | 18,779,241 |
| 2022-05-04 | 2022-04-29 | 13.891 | 1,625,203 | +65,374 | 0.02% | 22,575,189 |
| 2022-05-03 | 2022-04-28 | 13.696 | 1,559,829 | -421,566 | 0.02% | 21,363,456 |
| 2022-04-29 | 2022-04-27 | 13.585 | 1,981,395 | -63,838 | 0.03% | 26,916,831 |
| 2022-04-28 | 2022-04-26 | 13.098 | 2,045,233 | +443,426 | 0.03% | 26,788,722 |
| 2022-04-27 | 2022-04-25 | 14.044 | 1,601,807 | -124,388 | 0.02% | 22,495,200 |
| 2022-04-26 | 2022-04-22 | 15.045 | 1,726,195 | +590,060 | 0.03% | 25,970,207 |
| 2022-04-25 | 2022-04-21 | 14.878 | 1,136,135 | -90,042 | 0.02% | 16,903,320 |
| 2022-04-22 | 2022-04-20 | 14.711 | 1,226,177 | -310,904 | 0.02% | 18,038,363 |
| 2022-04-21 | 2022-04-19 | 15.184 | 1,537,081 | -430,238 | 0.02% | 23,338,755 |
| 2022-04-20 | 2022-04-14 | 14.739 | 1,967,319 | -78,780 | 0.03% | 28,996,057 |
| 2022-04-19 | 2022-04-13 | 14.433 | 2,046,099 | +91,889 | 0.03% | 29,531,282 |
| 2022-04-14 | 2022-04-12 | 13.724 | 1,954,210 | -437,625 | 0.03% | 26,819,253 |
| 2022-04-13 | 2022-04-11 | 14.127 | 2,391,835 | -227,982 | 0.04% | 33,789,613 |
| 2022-04-12 | 2022-04-08 | 14.655 | 2,619,817 | +455,964 | 0.04% | 38,394,575 |
| 2022-04-11 | 2022-04-07 | 14.405 | 2,163,853 | +317,521 | 0.03% | 31,170,646 |
| 2022-04-08 | 2022-04-06 | 14.600 | 1,846,332 | -309,250 | 0.03% | 26,956,121 |
| 2022-04-07 | 2022-04-04 | 14.711 | 2,155,582 | +259,627 | 0.03% | 31,710,896 |
| 2022-04-06 | 2022-04-01 | 14.655 | 1,895,955 | -9,740 | 0.03% | 27,786,058 |
| 2022-04-04 | 2022-03-31 | 14.544 | 1,905,695 | -497,632 | 0.03% | 27,716,818 |
| 2022-04-01 | 2022-03-30 | 14.322 | 2,403,327 | -196,769 | 0.04% | 34,419,804 |
| 2022-03-31 | 2022-03-29 | 14.767 | 2,600,096 | +632,884 | 0.04% | 38,394,781 |
| 2022-03-30 | 2022-03-28 | 14.767 | 1,967,212 | -338,539 | 0.03% | 29,049,187 |
| 2022-03-29 | 2022-03-25 | 14.878 | 2,305,751 | -793,295 | 0.03% | 34,304,768 |
| 2022-03-28 | 2022-03-24 | 15.184 | 3,099,046 | -268,087 | 0.05% | 47,055,345 |
| 2022-03-25 | 2022-03-23 | 14.266 | 3,367,133 | -157,257 | 0.05% | 48,035,900 |
| 2022-03-24 | 2022-03-22 | 14.683 | 3,524,390 | +415,330 | 0.05% | 51,749,502 |
| 2022-03-23 | 2022-03-21 | 13.905 | 3,109,060 | +128,375 | 0.05% | 43,230,216 |
| 2022-03-22 | 2022-03-18 | 14.016 | 2,980,685 | -428,194 | 0.04% | 41,776,775 |
| 2022-03-21 | 2022-03-17 | 13.335 | 3,408,879 | +1,036,822 | 0.05% | 45,455,715 |
| 2022-03-18 | 2022-03-16 | 12.097 | 2,372,057 | -263,886 | 0.04% | 28,694,765 |
| 2022-03-17 | 2022-03-15 | 11.165 | 2,635,943 | +80,111 | 0.04% | 29,431,328 |
| 2022-03-16 | 2022-03-14 | 12.778 | 2,555,832 | +333,725 | 0.04% | 32,659,243 |
| 2022-03-15 | 2022-03-11 | 13.960 | 2,222,107 | -77,514 | 0.03% | 31,021,085 |
| 2022-03-14 | 2022-03-10 | 13.905 | 2,299,621 | +5,754 | 0.03% | 31,975,295 |
| 2022-03-11 | 2022-03-09 | 13.988 | 2,293,867 | +50,904 | 0.03% | 32,086,660 |
| 2022-03-10 | 2022-03-08 | 14.405 | 2,242,963 | -384,031 | 0.03% | 32,310,238 |
| 2022-03-09 | 2022-03-07 | 15.990 | 2,626,994 | +383,274 | 0.04% | 42,006,376 |
| 2022-03-08 | 2022-03-04 | 15.740 | 2,243,720 | -3,919,682 | 0.03% | 35,316,152 |
| 2022-03-07 | 2022-03-03 | 16.102 | 6,163,402 | -1,775,215 | 0.09% | 99,240,136 |
| 2022-03-04 | 2022-03-02 | 15.434 | 7,938,617 | +4,124,395 | 0.12% | 122,525,399 |
| 2022-03-03 | 2022-03-01 | 14.711 | 3,814,222 | +178,718 | 0.06% | 56,111,248 |
| 2022-03-02 | 2022-02-28 | 15.100 | 3,635,504 | -403,322 | 0.05% | 54,897,523 |
| 2022-03-01 | 2022-02-25 | 14.906 | 4,038,826 | -1,400,616 | 0.06% | 60,201,627 |
| 2022-02-28 | 2022-02-24 | 14.906 | 5,439,442 | +1,179,196 | 0.08% | 81,078,823 |
| 2022-02-25 | 2022-02-23 | 15.100 | 4,260,246 | -998,951 | 0.06% | 64,331,370 |
| 2022-02-24 | 2022-02-22 | 15.184 | 5,259,197 | +372,899 | 0.08% | 79,854,680 |
| 2022-02-23 | 2022-02-21 | 14.961 | 4,886,298 | -2,158 | 0.07% | 73,105,579 |
| 2022-02-22 | 2022-02-18 | 14.934 | 4,888,456 | +167,211 | 0.07% | 73,001,921 |
| 2022-02-21 | 2022-02-17 | 14.794 | 4,721,245 | +138,803 | 0.07% | 69,848,400 |
| 2022-02-18 | 2022-02-16 | 14.655 | 4,582,442 | +1,203,035 | 0.07% | 67,157,711 |
| 2022-02-17 | 2022-02-15 | 14.544 | 3,379,407 | +523,208 | 0.05% | 49,150,788 |
| 2022-02-16 | 2022-02-14 | 14.655 | 2,856,199 | +185,925 | 0.04% | 41,858,858 |
| 2022-02-15 | 2022-02-11 | 14.600 | 2,670,274 | +213,799 | 0.04% | 38,985,528 |
| 2022-02-14 | 2022-02-10 | 14.655 | 2,456,475 | +27,540 | 0.04% | 36,000,726 |
| 2022-02-11 | 2022-02-09 | 13.863 | 2,428,935 | +474,303 | 0.04% | 33,672,034 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,954,632 | -2,073,826 | 0.03% | 25,574,840 |
| 2022-02-09 | 2022-02-07 | 12.486 | 4,028,458 | -1,389,080 | 0.06% | 50,300,636 |
| 2022-02-08 | 2022-02-04 | 12.472 | 5,417,538 | -2,116,156 | 0.08% | 67,569,811 |
| 2022-02-07 | 2022-01-31 | 12.097 | 7,533,694 | +1,244,874 | 0.11% | 91,135,069 |
| 2022-02-04 | 2022-01-27 | 12.403 | 6,288,820 | -299,568 | 0.10% | 77,999,589 |
| 2022-01-28 | 2022-01-26 | 12.792 | 6,588,388 | +338,377 | 0.10% | 84,280,149 |
| 2022-01-27 | 2022-01-25 | 12.083 | 6,250,011 | +58,794 | 0.10% | 75,519,456 |
| 2022-01-26 | 2022-01-24 | 12.611 | 6,191,217 | -93,779 | 0.09% | 78,080,325 |
| 2022-01-25 | 2022-01-21 | 12.848 | 6,284,996 | +71,843 | 0.10% | 80,748,651 |
| 2022-01-24 | 2022-01-20 | 12.500 | 6,213,153 | +60,053 | 0.09% | 77,665,839 |
| 2022-01-21 | 2022-01-19 | 12.500 | 6,153,100 | +234,454 | 0.09% | 76,915,163 |
| 2022-01-20 | 2022-01-18 | 12.375 | 5,918,646 | +156,999 | 0.09% | 73,243,766 |
| 2022-01-19 | 2022-01-17 | 12.278 | 5,761,647 | +54,083 | 0.09% | 70,740,096 |
| 2022-01-18 | 2022-01-14 | 12.417 | 5,707,564 | -142,580 | 0.09% | 70,869,692 |
| 2022-01-17 | 2022-01-13 | 12.959 | 5,850,144 | -148,152 | 0.09% | 75,812,491 |
| 2022-01-14 | 2022-01-12 | 12.667 | 5,998,296 | +129,096 | 0.09% | 75,980,923 |
| 2022-01-13 | 2022-01-11 | 12.584 | 5,869,200 | +93,135 | 0.09% | 73,856,000 |
| 2022-01-12 | 2022-01-10 | 12.153 | 5,776,065 | -566,965 | 0.09% | 70,194,293 |
| 2022-01-11 | 2022-01-07 | 11.749 | 6,343,030 | -324,890 | 0.10% | 74,526,679 |
| 2022-01-10 | 2022-01-06 | 11.569 | 6,667,920 | +276,409 | 0.10% | 77,138,645 |
| 2022-01-07 | 2022-01-05 | 11.513 | 6,391,511 | +667,521 | 0.10% | 73,585,488 |
| 2022-01-06 | 2022-01-04 | 11.708 | 5,723,990 | -42,907 | 0.09% | 67,014,573 |
| 2022-01-05 | 2022-01-03 | 11.777 | 5,766,897 | -564,202 | 0.09% | 67,917,846 |
| 2022-01-04 | 2021-12-31 | 11.443 | 6,331,099 | +378,292 | 0.10% | 72,449,808 |
| 2022-01-03 | 2021-12-29 | 11.318 | 5,952,807 | +178,358 | 0.09% | 67,375,888 |
| 2021-12-30 | 2021-12-28 | 11.583 | 5,774,449 | +98,140 | 0.09% | 66,882,708 |
| 2021-12-29 | 2021-12-24 | 11.638 | 5,676,309 | -188,938 | 0.09% | 66,061,706 |
| 2021-12-28 | 2021-12-22 | 11.054 | 5,865,247 | -1,164,286 | 0.09% | 64,835,331 |
| 2021-12-23 | 2021-12-21 | 10.734 | 7,029,533 | +133,584 | 0.11% | 75,457,441 |
| 2021-12-22 | 2021-12-20 | 10.679 | 6,895,949 | +739,324 | 0.11% | 73,639,962 |
| 2021-12-21 | 2021-12-17 | 11.263 | 6,156,625 | +67,107 | 0.09% | 69,340,348 |
| 2021-12-20 | 2021-12-16 | 10.971 | 6,089,518 | -23,445 | 0.09% | 66,806,423 |
| 2021-12-17 | 2021-12-15 | 10.415 | 6,112,963 | +106,656 | 0.09% | 63,663,701 |
| 2021-12-16 | 2021-12-14 | 10.540 | 6,006,307 | +26,890 | 0.09% | 63,304,565 |
| 2021-12-15 | 2021-12-13 | 10.804 | 5,979,417 | -72,566 | 0.09% | 64,600,839 |
| 2021-12-14 | 2021-12-10 | 10.762 | 6,051,983 | +80,046 | 0.09% | 65,132,381 |
| 2021-12-13 | 2021-12-09 | 10.929 | 5,971,937 | -757,088 | 0.09% | 65,267,362 |
| 2021-12-10 | 2021-12-08 | 10.762 | 6,729,025 | -33,442 | 0.10% | 72,418,813 |
| 2021-12-09 | 2021-12-07 | 10.540 | 6,762,467 | -1,752,743 | 0.10% | 71,274,251 |
| 2021-12-08 | 2021-12-06 | 10.164 | 8,515,210 | +1,202,735 | 0.13% | 86,550,790 |
| 2021-12-07 | 2021-12-03 | 10.387 | 7,312,475 | +1,070,873 | 0.11% | 75,952,713 |
| 2021-12-06 | 2021-12-02 | 10.150 | 6,241,602 | -119,703 | 0.10% | 63,354,465 |
| 2021-12-03 | 2021-12-01 | 10.581 | 6,361,305 | -582,180 | 0.10% | 67,311,485 |
| 2021-12-02 | 2021-11-30 | 10.512 | 6,943,485 | +1,219,741 | 0.11% | 72,989,030 |
| 2021-12-01 | 2021-11-29 | 10.401 | 5,723,744 | +166,490 | 0.09% | 59,530,578 |
| 2021-11-30 | 2021-11-26 | 10.428 | 5,557,254 | -5,394 | 0.08% | 57,953,518 |
| 2021-11-29 | 2021-11-25 | 10.776 | 5,562,648 | +10,069 | 0.08% | 59,943,428 |
| 2021-11-26 | 2021-11-24 | 10.720 | 5,552,579 | -134,848 | 0.08% | 59,526,099 |
| 2021-11-25 | 2021-11-23 | 11.054 | 5,687,427 | -186,341 | 0.09% | 62,869,682 |
| 2021-11-24 | 2021-11-22 | 10.623 | 5,873,768 | +48,257 | 0.09% | 62,397,680 |
| 2021-11-23 | 2021-11-19 | 10.595 | 5,825,511 | +292,225 | 0.09% | 61,723,038 |
| 2021-11-22 | 2021-11-18 | 10.595 | 5,533,286 | +588,184 | 0.08% | 58,626,827 |
| 2021-11-19 | 2021-11-17 | 10.428 | 4,945,102 | -1,164,802 | 0.08% | 51,569,725 |
| 2021-11-18 | 2021-11-16 | 10.359 | 6,109,904 | -4,035,042 | 0.09% | 63,292,020 |
| 2021-11-17 | 2021-11-15 | 10.484 | 10,144,946 | +154,624 | 0.15% | 106,360,258 |
| 2021-11-16 | 2021-11-12 | 10.637 | 9,990,322 | +5,361,209 | 0.15% | 106,267,195 |
| 2021-11-15 | 2021-11-11 | 10.428 | 4,629,113 | -532,504 | 0.07% | 48,274,451 |
| 2021-11-12 | 2021-11-10 | 10.109 | 5,161,617 | -1,397,096 | 0.08% | 52,176,925 |
| 2021-11-11 | 2021-11-09 | 10.081 | 6,558,713 | -576,940 | 0.10% | 66,117,273 |
| 2021-11-10 | 2021-11-08 | 9.983 | 7,135,653 | +765,811 | 0.11% | 71,238,779 |
| 2021-11-09 | 2021-11-05 | 10.053 | 6,369,842 | +1,623,923 | 0.10% | 64,036,156 |
| 2021-11-08 | 2021-11-04 | 10.818 | 4,745,919 | -1,212,908 | 0.07% | 51,340,278 |
| 2021-11-05 | 2021-11-03 | 12.410 | 5,958,827 | -296,521 | 0.09% | 73,950,737 |
| 2021-11-04 | 2021-11-02 | 12.161 | 6,255,348 | -216,419 | 0.10% | 76,068,847 |
| 2021-11-03 | 2021-11-01 | 12.366 | 6,471,767 | +2,458,315 | 0.10% | 80,031,321 |
| 2021-11-02 | 2021-10-29 | 12.704 | 4,013,452 | -484,110 | 0.06% | 50,986,970 |
| 2021-11-01 | 2021-10-28 | 12.293 | 4,497,562 | +787,998 | 0.07% | 55,287,587 |
| 2021-10-29 | 2021-10-27 | 12.998 | 3,709,564 | +808,553 | 0.06% | 48,215,998 |
| 2021-10-28 | 2021-10-26 | 13.512 | 2,901,011 | +446,662 | 0.05% | 39,197,848 |
| 2021-10-27 | 2021-10-25 | 13.747 | 2,454,349 | +142,645 | 0.04% | 33,739,387 |
| 2021-10-26 | 2021-10-22 | 13.732 | 2,311,704 | +2,370 | 0.04% | 31,744,527 |
| 2021-10-25 | 2021-10-21 | 14.393 | 2,309,334 | -1,201,683 | 0.04% | 33,238,227 |
| 2021-10-22 | 2021-10-20 | 14.290 | 3,511,017 | -587,245 | 0.06% | 50,173,083 |
| 2021-10-21 | 2021-10-19 | 14.613 | 4,098,262 | -264,277 | 0.07% | 59,889,105 |
| 2021-10-20 | 2021-10-18 | 14.599 | 4,362,539 | +195,713 | 0.07% | 63,686,990 |
| 2021-10-19 | 2021-10-15 | 14.099 | 4,166,826 | +133,656 | 0.07% | 58,749,154 |
| 2021-10-18 | 2021-10-12 | 13.850 | 4,033,170 | +44,598 | 0.06% | 55,857,725 |
| 2021-10-15 | 2021-10-11 | 13.776 | 3,988,572 | +875,280 | 0.06% | 54,947,166 |
| 2021-10-12 | 2021-10-08 | 14.275 | 3,113,292 | -44,394 | 0.05% | 44,443,795 |
| 2021-10-11 | 2021-10-07 | 14.657 | 3,157,686 | -76,259 | 0.05% | 46,283,320 |
| 2021-10-08 | 2021-10-06 | 14.555 | 3,233,945 | +166,705 | 0.05% | 47,068,602 |
| 2021-10-07 | 2021-10-05 | 14.951 | 3,067,240 | -158,895 | 0.05% | 45,858,575 |
| 2021-10-06 | 2021-10-04 | 14.466 | 3,226,135 | -637,651 | 0.05% | 46,670,643 |
| 2021-10-05 | 2021-09-30 | 14.716 | 3,863,786 | -661,822 | 0.06% | 56,859,863 |
| 2021-10-04 | 2021-09-29 | 14.687 | 4,525,608 | +1,297,947 | 0.07% | 66,466,369 |
| 2021-09-30 | 2021-09-28 | 15.157 | 3,227,661 | -1,859,436 | 0.05% | 48,920,696 |
| 2021-09-29 | 2021-09-27 | 14.892 | 5,087,097 | +634,344 | 0.08% | 75,758,784 |
| 2021-09-28 | 2021-09-24 | 15.774 | 4,452,753 | +1,860,181 | 0.07% | 70,235,698 |
| 2021-09-27 | 2021-09-23 | 17.066 | 2,592,572 | -110,372 | 0.04% | 44,244,773 |
| 2021-09-24 | 2021-09-21 | 16.978 | 2,702,944 | -1,867,787 | 0.04% | 45,890,195 |
| 2021-09-23 | 2021-09-20 | 17.007 | 4,570,731 | +876,562 | 0.07% | 77,735,472 |
| 2021-09-21 | 2021-09-17 | 17.830 | 3,694,169 | +1,008,582 | 0.06% | 65,865,875 |
| 2021-09-20 | 2021-09-16 | 18.740 | 2,685,587 | -5,740,371 | 0.04% | 50,328,608 |
| 2021-09-17 | 2021-09-15 | 19.386 | 8,425,958 | +809,405 | 0.14% | 163,349,662 |
| 2021-09-16 | 2021-09-14 | 19.621 | 7,616,553 | -1,810,819 | 0.12% | 149,447,944 |
| 2021-09-15 | 2021-09-13 | 20.385 | 9,427,372 | +698,158 | 0.15% | 192,178,646 |
| 2021-09-14 | 2021-09-10 | 19.651 | 8,729,214 | -906,169 | 0.14% | 171,536,393 |
| 2021-09-13 | 2021-09-09 | 19.328 | 9,635,383 | +247,071 | 0.16% | 186,230,106 |
| 2021-09-10 | 2021-09-08 | 16.890 | 9,388,312 | -616,202 | 0.15% | 158,566,111 |
| 2021-09-09 | 2021-09-07 | 16.449 | 10,004,514 | -474,238 | 0.16% | 164,565,593 |
| 2021-09-08 | 2021-09-06 | 15.539 | 10,478,752 | +7,595,818 | 0.17% | 162,824,686 |
| 2021-09-07 | 2021-09-03 | 16.185 | 2,882,934 | +434,307 | 0.05% | 46,659,633 |
| 2021-09-06 | 2021-09-02 | 16.772 | 2,448,627 | -336,085 | 0.04% | 41,068,965 |
| 2021-09-03 | 2021-09-01 | 16.479 | 2,784,712 | -2,910,285 | 0.04% | 45,887,898 |
| 2021-09-02 | 2021-08-31 | 17.037 | 5,694,997 | +2,259,864 | 0.09% | 97,023,404 |
| 2021-09-01 | 2021-08-30 | 16.596 | 3,435,133 | +1,009,230 | 0.06% | 57,009,472 |
| 2021-08-31 | 2021-08-27 | 17.037 | 2,425,903 | -40,430 | 0.04% | 41,329,147 |
| 2021-08-30 | 2021-08-26 | 16.860 | 2,466,333 | -303,940 | 0.04% | 41,583,268 |
| 2021-08-27 | 2021-08-25 | 16.684 | 2,770,273 | -134,451 | 0.04% | 46,219,572 |
| 2021-08-26 | 2021-08-24 | 15.715 | 2,904,724 | +372,869 | 0.05% | 45,647,150 |
| 2021-08-25 | 2021-08-23 | 15.656 | 2,531,855 | -809,017 | 0.04% | 39,638,851 |
| 2021-08-24 | 2021-08-20 | 15.157 | 3,340,872 | +87,873 | 0.05% | 50,636,602 |
| 2021-08-23 | 2021-08-19 | 15.774 | 3,252,999 | +868,131 | 0.05% | 51,311,325 |
| 2021-08-20 | 2021-08-18 | 16.332 | 2,384,868 | -1,195,336 | 0.04% | 38,948,806 |
| 2021-08-19 | 2021-08-17 | 16.155 | 3,580,204 | -269,531 | 0.06% | 57,839,626 |
| 2021-08-18 | 2021-08-16 | 16.625 | 3,849,735 | +925,183 | 0.06% | 64,003,287 |
| 2021-08-17 | 2021-08-13 | 17.095 | 2,924,552 | +15,463 | 0.05% | 49,996,240 |
| 2021-08-16 | 2021-08-12 | 16.802 | 2,909,089 | -24,512 | 0.05% | 48,877,395 |
| 2021-08-13 | 2021-08-11 | 16.038 | 2,933,601 | -86,909 | 0.05% | 47,048,816 |
| 2021-08-12 | 2021-08-10 | 14.555 | 3,020,510 | -126,986 | 0.05% | 43,962,153 |
| 2021-08-11 | 2021-08-09 | 14.378 | 3,147,496 | -272,695 | 0.05% | 45,255,659 |
| 2021-08-10 | 2021-08-06 | 14.569 | 3,420,191 | -3,576,208 | 0.06% | 49,829,560 |
| 2021-08-09 | 2021-08-05 | 14.481 | 6,996,399 | +285,237 | 0.11% | 101,315,643 |
| 2021-08-06 | 2021-08-04 | 15.069 | 6,711,162 | +2,717,779 | 0.11% | 101,127,694 |
| 2021-08-05 | 2021-08-03 | 14.613 | 3,993,383 | -206,852 | 0.06% | 58,356,477 |
| 2021-08-04 | 2021-08-02 | 15.186 | 4,200,235 | +369,721 | 0.07% | 63,785,086 |
| 2021-08-03 | 2021-07-30 | 15.127 | 3,830,514 | +182,478 | 0.06% | 57,945,444 |
| 2021-08-02 | 2021-07-29 | 14.628 | 3,648,036 | -975,360 | 0.06% | 53,363,398 |
| 2021-07-30 | 2021-07-28 | 13.894 | 4,623,396 | -3,793,845 | 0.07% | 64,235,816 |
| 2021-07-29 | 2021-07-27 | 14.349 | 8,417,241 | -4,802,334 | 0.14% | 120,778,420 |
| 2021-07-28 | 2021-07-26 | 14.892 | 13,219,575 | +9,817,680 | 0.21% | 196,870,420 |
| 2021-07-27 | 2021-07-23 | 15.215 | 3,401,895 | +819,447 | 0.05% | 51,761,360 |
| 2021-07-26 | 2021-07-22 | 15.274 | 2,582,448 | +162,732 | 0.04% | 39,444,817 |
| 2021-07-23 | 2021-07-21 | 14.745 | 2,419,716 | -70,915 | 0.04% | 35,679,859 |
| 2021-07-22 | 2021-07-20 | 14.510 | 2,490,631 | -369,619 | 0.04% | 36,140,267 |
| 2021-07-21 | 2021-07-19 | 15.421 | 2,860,250 | -881,111 | 0.05% | 44,108,096 |
| 2021-07-20 | 2021-07-16 | 15.480 | 3,741,361 | +459,973 | 0.06% | 57,915,558 |
| 2021-07-19 | 2021-07-15 | 15.098 | 3,281,388 | +844,494 | 0.05% | 49,542,249 |
| 2021-07-16 | 2021-07-14 | 14.834 | 2,436,894 | -217,590 | 0.04% | 36,147,897 |
| 2021-07-15 | 2021-07-13 | 15.685 | 2,654,484 | -333,092 | 0.04% | 41,636,708 |
| 2021-07-14 | 2021-07-12 | 15.421 | 2,987,576 | -134,465 | 0.05% | 46,071,598 |
| 2021-07-13 | 2021-07-09 | 15.597 | 3,122,041 | -1,184,642 | 0.05% | 48,695,422 |
| 2021-07-12 | 2021-07-08 | 15.069 | 4,306,683 | -4,174,444 | 0.07% | 64,895,605 |
| 2021-07-09 | 2021-07-07 | 15.568 | 8,481,127 | +2,321,773 | 0.14% | 132,033,596 |
| 2021-07-08 | 2021-07-06 | 15.744 | 6,159,354 | +338,111 | 0.10% | 96,973,924 |
| 2021-07-07 | 2021-07-05 | 15.744 | 5,821,243 | +1,330,113 | 0.09% | 91,650,647 |
| 2021-07-06 | 2021-07-02 | 15.274 | 4,491,130 | +1,332,311 | 0.07% | 68,598,400 |
| 2021-07-05 | 2021-06-30 | 15.450 | 3,158,819 | -865,972 | 0.05% | 48,805,133 |
| 2021-07-02 | 2021-06-29 | 15.127 | 4,024,791 | -1,191,552 | 0.06% | 60,884,336 |
| 2021-06-30 | 2021-06-28 | 15.039 | 5,216,343 | -868,653 | 0.08% | 78,449,669 |
| 2021-06-29 | 2021-06-25 | 15.685 | 6,084,996 | -177,839 | 0.10% | 95,445,744 |
| 2021-06-28 | 2021-06-24 | 15.304 | 6,262,835 | +161,774 | 0.10% | 95,843,730 |
| 2021-06-25 | 2021-06-23 | 14.980 | 6,101,061 | +1,303,159 | 0.10% | 91,396,709 |
| 2021-06-24 | 2021-06-22 | 14.672 | 4,797,902 | -326,297 | 0.08% | 70,395,011 |
| 2021-06-23 | 2021-06-21 | 14.555 | 5,124,199 | +143,463 | 0.08% | 74,580,392 |
| 2021-06-22 | 2021-06-18 | 14.687 | 4,980,736 | -2,649,808 | 0.08% | 73,150,709 |
| 2021-06-21 | 2021-06-17 | 15.157 | 7,630,544 | -2,280,135 | 0.12% | 115,653,883 |
| 2021-06-18 | 2021-06-16 | 15.039 | 9,910,679 | +1,485,353 | 0.16% | 149,048,766 |
| 2021-06-17 | 2021-06-15 | 16.479 | 8,425,326 | +2,660,566 | 0.14% | 138,836,798 |
| 2021-06-16 | 2021-06-11 | 16.743 | 5,764,760 | +1,719,580 | 0.09% | 96,518,620 |
| 2021-06-15 | 2021-06-10 | 16.214 | 4,045,180 | -881,180 | 0.07% | 65,589,141 |
| 2021-06-11 | 2021-06-09 | 16.273 | 4,926,360 | +499,090 | 0.08% | 80,166,131 |
| 2021-06-10 | 2021-06-08 | 15.891 | 4,427,270 | +67,411 | 0.07% | 70,353,918 |
| 2021-06-09 | 2021-06-07 | 16.420 | 4,359,859 | -16,341,670 | 0.07% | 71,587,841 |
| 2021-06-08 | 2021-06-04 | 15.950 | 20,701,529 | +412,277 | 0.33% | 330,184,945 |
| 2021-06-07 | 2021-06-03 | 16.743 | 20,289,252 | +281,206 | 0.33% | 339,700,282 |
| 2021-06-04 | 2021-06-02 | 18.420 | 20,008,046 | +1,055,034 | 0.32% | 368,541,291 |
| 2021-06-03 | 2021-06-01 | 18.849 | 18,953,012 | +656,577 | 0.31% | 357,240,227 |
| 2021-06-02 | 2021-05-31 | 19.186 | 18,296,435 | +14,781,549 | 0.31% | 351,032,894 |
| 2021-06-01 | 2021-05-28 | 19.217 | 3,514,886 | -534,273 | 0.06% | 67,543,846 |
| 2021-05-31 | 2021-05-27 | 18.420 | 4,049,159 | +650,841 | 0.07% | 74,584,109 |
| 2021-05-28 | 2021-05-26 | 18.420 | 3,398,318 | -240,109 | 0.06% | 62,595,843 |
| 2021-05-27 | 2021-05-25 | 18.634 | 3,638,427 | -68,299 | 0.06% | 67,799,150 |
| 2021-05-26 | 2021-05-24 | 18.236 | 3,706,726 | -33,294 | 0.06% | 67,594,982 |
| 2021-05-25 | 2021-05-21 | 18.634 | 3,740,020 | +391,432 | 0.06% | 69,692,253 |
| 2021-05-24 | 2021-05-20 | 18.052 | 3,348,588 | -803,907 | 0.06% | 60,448,289 |
| 2021-05-21 | 2021-05-18 | 19.094 | 4,152,495 | -1,625,505 | 0.07% | 79,287,399 |
| 2021-05-20 | 2021-05-17 | 18.695 | 5,778,000 | +129,883 | 0.10% | 108,022,538 |
| 2021-05-18 | 2021-05-14 | 18.787 | 5,648,117 | +1,826,526 | 0.09% | 106,113,628 |
| 2021-05-17 | 2021-05-13 | 19.063 | 3,821,591 | +1,109,506 | 0.06% | 72,852,019 |
| 2021-05-14 | 2021-05-12 | 21.117 | 2,712,085 | -362,372 | 0.05% | 57,270,308 |
| 2021-05-13 | 2021-05-11 | 20.902 | 3,074,457 | -405,894 | 0.05% | 64,262,823 |
| 2021-05-12 | 2021-05-10 | 21.546 | 3,480,351 | -738,800 | 0.06% | 74,986,896 |
| 2021-05-11 | 2021-05-07 | 20.933 | 4,219,151 | +294,257 | 0.07% | 88,318,722 |
| 2021-05-10 | 2021-05-06 | 21.086 | 3,924,894 | +125,341 | 0.07% | 82,760,551 |
| 2021-05-07 | 2021-05-05 | 20.534 | 3,799,553 | +217,630 | 0.06% | 78,021,503 |
| 2021-05-06 | 2021-05-04 | 20.044 | 3,581,923 | +1,163,521 | 0.06% | 71,796,124 |
| 2021-05-05 | 2021-05-03 | 18.389 | 2,418,402 | -181,813 | 0.04% | 44,472,009 |
| 2021-05-04 | 2021-04-30 | 18.849 | 2,600,215 | -379,044 | 0.04% | 49,010,753 |
| 2021-05-03 | 2021-04-29 | 19.033 | 2,979,259 | -13,961,148 | 0.05% | 56,703,108 |
| 2021-04-30 | 2021-04-28 | 18.266 | 16,940,407 | -437,544 | 0.28% | 309,440,464 |
| 2021-04-29 | 2021-04-27 | 19.002 | 17,377,951 | +475,719 | 0.29% | 330,215,353 |
| 2021-04-28 | 2021-04-26 | 18.757 | 16,902,232 | +615,041 | 0.28% | 317,031,550 |
| 2021-04-27 | 2021-04-23 | 18.389 | 16,287,191 | -963,837 | 0.27% | 299,505,253 |
| 2021-04-26 | 2021-04-22 | 18.358 | 17,251,028 | +12,549,830 | 0.29% | 316,700,542 |
| 2021-04-23 | 2021-04-21 | 17.531 | 4,701,198 | -264,841 | 0.08% | 82,416,008 |
| 2021-04-22 | 2021-04-20 | 17.807 | 4,966,039 | +1,321,388 | 0.08% | 88,428,704 |
| 2021-04-21 | 2021-04-19 | 18.297 | 3,644,651 | +558,024 | 0.06% | 66,686,401 |
| 2021-04-20 | 2021-04-16 | 18.021 | 3,086,627 | +64,186 | 0.05% | 55,624,802 |
| 2021-04-19 | 2021-04-15 | 18.450 | 3,022,441 | -109,539 | 0.05% | 55,764,951 |
| 2021-04-16 | 2021-04-14 | 17.776 | 3,131,980 | -175,812 | 0.05% | 55,674,199 |
| 2021-04-15 | 2021-04-13 | 17.010 | 3,307,792 | -810,274 | 0.06% | 56,264,981 |
| 2021-04-14 | 2021-04-12 | 16.673 | 4,118,066 | -46,596 | 0.07% | 68,659,274 |
| 2021-04-13 | 2021-04-09 | 17.316 | 4,164,662 | +1,094,555 | 0.07% | 72,116,595 |
| 2021-04-12 | 2021-04-08 | 17.715 | 3,070,107 | +136,833 | 0.05% | 54,386,155 |
| 2021-04-09 | 2021-04-07 | 16.918 | 2,933,274 | +135,080 | 0.05% | 49,624,794 |
| 2021-04-08 | 2021-04-01 | 16.550 | 2,798,194 | +179,641 | 0.05% | 46,310,406 |
| 2021-04-07 | 2021-03-31 | 15.906 | 2,618,553 | -413,040 | 0.04% | 41,651,988 |
| 2021-04-01 | 2021-03-30 | 16.703 | 3,031,593 | -448,204 | 0.05% | 50,637,750 |
| 2021-03-31 | 2021-03-29 | 16.182 | 3,479,797 | +575,888 | 0.06% | 56,311,207 |
| 2021-03-30 | 2021-03-26 | 15.937 | 2,903,909 | +160,680 | 0.05% | 46,280,000 |
| 2021-03-29 | 2021-03-25 | 15.723 | 2,743,229 | -1,341,345 | 0.05% | 43,130,693 |
| 2021-03-26 | 2021-03-24 | 15.079 | 4,084,574 | -889,186 | 0.07% | 61,591,230 |
| 2021-03-25 | 2021-03-23 | 15.876 | 4,973,760 | +850,736 | 0.08% | 78,962,627 |
| 2021-03-24 | 2021-03-22 | 17.991 | 4,123,024 | +730,506 | 0.07% | 74,175,583 |
| 2021-03-23 | 2021-03-19 | 17.960 | 3,392,518 | +979,337 | 0.06% | 60,929,383 |
| 2021-03-22 | 2021-03-18 | 18.174 | 2,413,181 | +20,502 | 0.04% | 43,858,280 |
| 2021-03-19 | 2021-03-17 | 18.389 | 2,392,679 | -35,189 | 0.04% | 43,998,988 |
| 2021-03-18 | 2021-03-16 | 18.297 | 2,427,868 | -2,240,594 | 0.04% | 44,422,849 |
| 2021-03-17 | 2021-03-15 | 19.002 | 4,668,462 | -3,987,974 | 0.08% | 88,709,988 |
| 2021-03-16 | 2021-03-12 | 18.328 | 8,656,436 | +2,066,996 | 0.15% | 158,652,643 |
| 2021-03-15 | 2021-03-11 | 17.040 | 6,589,440 | +5,260,064 | 0.11% | 112,287,213 |
| 2021-03-12 | 2021-03-10 | 16.734 | 1,329,376 | -4,175,284 | 0.02% | 22,245,772 |
| 2021-03-11 | 2021-03-09 | 15.631 | 5,504,660 | +424,542 | 0.10% | 86,041,442 |
| 2021-03-10 | 2021-03-08 | 15.692 | 5,080,118 | +2,106,763 | 0.09% | 79,716,967 |
| 2021-03-09 | 2021-03-05 | 15.263 | 2,973,355 | -2,346,574 | 0.05% | 45,381,946 |
| 2021-03-08 | 2021-03-04 | 16.857 | 5,319,929 | +1,854,049 | 0.09% | 89,675,856 |
| 2021-03-05 | 2021-03-03 | 17.010 | 3,465,880 | +1,670,490 | 0.06% | 58,954,031 |
| 2021-03-04 | 2021-03-02 | 15.248 | 1,795,390 | -1,145,649 | 0.03% | 27,375,300 |
| 2021-03-03 | 2021-03-01 | 15.217 | 2,941,039 | -334,682 | 0.05% | 44,753,504 |
| 2021-03-02 | 2021-02-26 | 14.742 | 3,275,721 | +1,319,810 | 0.06% | 48,290,198 |
| 2021-03-01 | 2021-02-25 | 15.906 | 1,955,911 | +441,460 | 0.03% | 31,111,679 |
| 2021-02-26 | 2021-02-24 | 14.604 | 1,514,451 | +15,009 | 0.03% | 22,116,945 |
| 2021-02-25 | 2021-02-23 | 15.186 | 1,499,442 | +591,223 | 0.03% | 22,770,907 |
| 2021-02-24 | 2021-02-22 | 15.998 | 908,219 | -563,489 | 0.02% | 14,530,083 |
| 2021-02-23 | 2021-02-19 | 14.941 | 1,471,708 | -712,600 | 0.03% | 21,988,888 |
| 2021-02-22 | 2021-02-18 | 14.435 | 2,184,308 | +726,956 | 0.04% | 31,531,294 |
| 2021-02-19 | 2021-02-17 | 14.864 | 1,457,352 | +610,800 | 0.03% | 21,662,731 |
| 2021-02-18 | 2021-02-16 | 15.186 | 846,552 | -592,202 | 0.01% | 12,855,954 |
| 2021-02-17 | 2021-02-11 | 14.006 | 1,438,754 | +4,894 | 0.02% | 20,151,610 |
| 2021-02-16 | 2021-02-09 | 13.393 | 1,433,860 | +421,557 | 0.02% | 19,204,154 |
| 2021-02-10 | 2021-02-08 | 13.056 | 1,012,303 | -164,773 | 0.02% | 13,216,825 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,177,076 | +552,722 | 0.02% | 14,448,209 |
| 2021-02-08 | 2021-02-04 | 11.156 | 624,354 | -70,477 | 0.01% | 6,965,291 |
| 2021-02-05 | 2021-02-03 | 11.125 | 694,831 | -42,417 | 0.01% | 7,730,237 |
| 2021-02-04 | 2021-02-02 | 11.248 | 737,248 | +81,897 | 0.01% | 8,292,523 |
| 2021-02-03 | 2021-02-01 | 10.880 | 655,351 | +13,130 | 0.01% | 7,130,325 |
| 2021-02-02 | 2021-01-29 | 10.497 | 642,221 | -169,733 | 0.01% | 6,741,431 |
| 2021-02-01 | 2021-01-28 | 10.742 | 811,954 | -1,036,284 | 0.01% | 8,722,208 |
| 2021-01-29 | 2021-01-27 | 11.095 | 1,848,238 | +858,448 | 0.03% | 20,505,647 |
| 2021-01-28 | 2021-01-26 | 11.033 | 989,790 | +644,081 | 0.02% | 10,920,753 |
| 2021-01-27 | 2021-01-25 | 11.217 | 345,709 | -109,957 | 0.01% | 3,877,919 |
| 2021-01-26 | 2021-01-22 | 10.804 | 455,666 | -472,457 | 0.01% | 4,922,806 |
| 2021-01-25 | 2021-01-21 | 11.462 | 928,123 | -102,126 | 0.02% | 10,638,592 |
| 2021-01-22 | 2021-01-20 | 10.819 | 1,030,249 | +491,054 | 0.02% | 11,146,125 |
| 2021-01-21 | 2021-01-19 | 10.543 | 539,195 | -234,923 | 0.01% | 5,684,749 |
| 2021-01-20 | 2021-01-18 | 10.574 | 774,118 | -100,494 | 0.01% | 8,185,275 |
| 2021-01-19 | 2021-01-15 | 10.620 | 874,612 | -1,433,357 | 0.02% | 9,288,074 |
| 2021-01-18 | 2021-01-14 | 10.696 | 2,307,969 | +1,301,865 | 0.04% | 24,686,664 |
| 2021-01-15 | 2021-01-13 | 10.604 | 1,006,104 | +61,994 | 0.02% | 10,669,056 |
| 2021-01-14 | 2021-01-12 | 10.727 | 944,110 | +34,259 | 0.02% | 10,127,393 |
| 2021-01-13 | 2021-01-11 | 10.497 | 909,851 | -202,295 | 0.02% | 9,550,758 |
| 2021-01-12 | 2021-01-08 | 10.604 | 1,112,146 | +4,089 | 0.02% | 11,793,560 |
| 2021-01-11 | 2021-01-07 | 11.876 | 1,108,057 | -1,449,309 | 0.02% | 13,159,543 |
| 2021-01-08 | 2021-01-06 | 11.800 | 2,557,366 | +1,641,640 | 0.04% | 30,175,927 |
| 2021-01-07 | 2021-01-05 | 11.355 | 915,726 | -440,625 | 0.02% | 10,398,262 |
| 2021-01-06 | 2021-01-04 | 11.079 | 1,356,351 | +23,166 | 0.02% | 15,027,523 |
| 2021-01-05 | 2020-12-31 | 10.880 | 1,333,185 | -2,525,366 | 0.02% | 14,505,269 |
| 2021-01-04 | 2020-12-29 | 10.574 | 3,858,551 | +516,949 | 0.07% | 40,799,078 |
| 2020-12-30 | 2020-12-28 | 10.727 | 3,341,602 | +2,225,978 | 0.06% | 35,845,098 |
| 2020-12-29 | 2020-12-24 | 10.804 | 1,115,624 | -2,456,270 | 0.02% | 12,052,690 |
| 2020-12-28 | 2020-12-22 | 11.003 | 3,571,894 | +2,088,829 | 0.06% | 39,300,675 |
| 2020-12-23 | 2020-12-21 | 11.554 | 1,483,065 | -2,628,401 | 0.03% | 17,135,964 |
| 2020-12-22 | 2020-12-18 | 11.784 | 4,111,466 | +2,868,658 | 0.07% | 48,450,699 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,242,808 | +347,164 | 0.02% | 14,321,842 |
| 2020-12-18 | 2020-12-16 | 11.079 | 895,644 | -575,236 | 0.02% | 9,923,177 |
| 2020-12-17 | 2020-12-15 | 10.941 | 1,470,880 | -566,391 | 0.03% | 16,093,573 |
| 2020-12-16 | 2020-12-14 | 10.712 | 2,037,271 | +277,992 | 0.04% | 21,822,424 |
| 2020-12-15 | 2020-12-11 | 10.911 | 1,759,279 | -318,454 | 0.03% | 19,195,159 |
| 2020-12-14 | 2020-12-10 | 10.865 | 2,077,733 | -1,407,790 | 0.04% | 22,574,232 |
| 2020-12-11 | 2020-12-09 | 10.620 | 3,485,523 | +655,750 | 0.06% | 37,015,038 |
| 2020-12-10 | 2020-12-08 | 10.237 | 2,829,773 | +1,249,334 | 0.05% | 28,967,103 |
| 2020-12-09 | 2020-12-07 | 10.390 | 1,580,439 | -223,068 | 0.03% | 16,420,427 |
| 2020-12-08 | 2020-12-04 | 10.895 | 1,803,507 | -452,227 | 0.03% | 19,650,085 |
| 2020-12-07 | 2020-12-03 | 10.758 | 2,255,734 | -286,715 | 0.04% | 24,266,213 |
| 2020-12-04 | 2020-12-02 | 11.049 | 2,542,449 | +16,808 | 0.04% | 28,090,827 |
| 2020-12-03 | 2020-12-01 | 10.957 | 2,525,641 | +1,676,655 | 0.04% | 27,672,900 |
| 2020-12-02 | 2020-11-30 | 10.374 | 848,986 | -64,941 | 0.01% | 8,807,775 |
| 2020-12-01 | 2020-11-27 | 10.528 | 913,927 | -5,414,161 | 0.02% | 9,621,555 |
| 2020-11-30 | 2020-11-26 | 10.374 | 6,328,088 | -1,686,388 | 0.11% | 65,650,522 |
| 2020-11-27 | 2020-11-25 | 10.267 | 8,014,476 | +6,678,678 | 0.14% | 82,286,188 |
| 2020-11-26 | 2020-11-24 | 11.217 | 1,335,798 | -96,896 | 0.02% | 14,984,038 |
| 2020-11-25 | 2020-11-23 | 11.371 | 1,432,694 | +1,023,873 | 0.03% | 16,290,498 |
| 2020-11-24 | 2020-11-20 | 10.589 | 408,821 | -58,741 | 0.01% | 4,329,007 |
| 2020-11-23 | 2020-11-19 | 10.420 | 467,562 | -1,302,433 | 0.01% | 4,872,200 |
| 2020-11-20 | 2020-11-18 | 10.788 | 1,769,995 | +1,224,452 | 0.03% | 19,095,090 |
| 2020-11-19 | 2020-11-17 | 10.237 | 545,543 | +164,772 | 0.01% | 5,584,476 |
| 2020-11-18 | 2020-11-16 | 10.497 | 380,771 | -158,750 | 0.01% | 3,996,975 |
| 2020-11-17 | 2020-11-13 | 9.869 | 539,521 | +214,367 | 0.01% | 5,324,407 |
| 2020-11-16 | 2020-11-12 | 9.455 | 325,154 | +185,655 | 0.01% | 3,074,336 |
| 2020-11-13 | 2020-11-11 | 9.562 | 139,499 | -62,796 | 0.00% | 1,333,929 |
| 2020-11-12 | 2020-11-10 | 9.424 | 202,295 | -113,137 | 0.00% | 1,906,502 |
| 2020-11-11 | 2020-11-09 | 9.118 | 315,432 | -1,569,349 | 0.01% | 2,876,072 |
| 2020-11-10 | 2020-11-06 | 8.919 | 1,884,781 | +80,591 | 0.03% | 16,809,736 |
| 2020-11-09 | 2020-11-05 | 8.444 | 1,804,190 | -40,132 | 0.03% | 15,233,892 |
| 2020-11-06 | 2020-11-04 | 9.047 | 1,844,322 | +40,132 | 0.03% | 16,686,353 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,804,190 | +251,075 | 0.03% | 16,465,203 |
| 2020-11-04 | 2020-11-02 | 9.079 | 1,553,115 | +1,372,304 | 0.03% | 14,100,556 |
| 2020-11-03 | 2020-10-30 | 8.811 | 180,811 | -65,779 | 0.00% | 1,593,198 |
| 2020-11-02 | 2020-10-29 | 8.843 | 246,590 | +28,600 | 0.00% | 2,180,563 |
| 2020-10-30 | 2020-10-28 | 8.922 | 217,990 | -102,958 | 0.00% | 1,944,807 |
| 2020-10-29 | 2020-10-27 | 8.953 | 320,948 | +28,906 | 0.01% | 2,873,451 |
| 2020-10-28 | 2020-10-23 | 8.733 | 292,042 | -267,406 | 0.01% | 2,550,323 |
| 2020-10-27 | 2020-10-22 | 8.984 | 559,448 | +103,911 | 0.01% | 5,026,349 |
| 2020-10-23 | 2020-10-21 | 9.032 | 455,537 | +285,040 | 0.01% | 4,114,266 |
| 2020-10-22 | 2020-10-20 | 9.000 | 170,497 | -58,470 | 0.00% | 1,534,510 |
| 2020-10-21 | 2020-10-19 | 8.984 | 228,967 | +12,711 | 0.00% | 2,057,149 |
| 2020-10-20 | 2020-10-16 | 8.906 | 216,256 | +77,259 | 0.00% | 1,925,934 |
| 2020-10-19 | 2020-10-15 | 8.733 | 138,997 | -74,676 | 0.00% | 1,213,823 |
| 2020-10-16 | 2020-10-14 | 8.764 | 213,673 | -83,255 | 0.00% | 1,872,672 |
| 2020-10-15 | 2020-10-12 | 8.638 | 296,928 | -434,817 | 0.01% | 2,564,958 |
| 2020-10-14 | 2020-10-09 | 8.308 | 731,745 | -267,562 | 0.01% | 6,079,257 |
| 2020-10-12 | 2020-10-08 | 8.418 | 999,307 | +541,162 | 0.02% | 8,412,199 |
| 2020-10-09 | 2020-10-07 | 7.915 | 458,145 | +22,880 | 0.01% | 3,626,000 |
| 2020-10-08 | 2020-10-06 | 7.694 | 435,265 | +6,991 | 0.01% | 3,349,033 |
| 2020-10-07 | 2020-10-05 | 7.490 | 428,274 | +80,713 | 0.01% | 3,207,639 |
| 2020-10-06 | 2020-09-30 | 7.600 | 347,561 | -72,133 | 0.01% | 2,641,405 |
| 2020-10-05 | 2020-09-29 | 7.474 | 419,694 | +166,829 | 0.01% | 3,136,774 |
| 2020-09-30 | 2020-09-28 | 7.411 | 252,865 | -386,198 | 0.00% | 1,873,986 |
| 2020-09-29 | 2020-09-25 | 7.380 | 639,063 | -138,738 | 0.01% | 4,715,995 |
| 2020-09-28 | 2020-09-24 | 7.600 | 777,801 | +118,846 | 0.01% | 5,911,156 |
| 2020-09-25 | 2020-09-23 | 7.427 | 658,955 | +116,622 | 0.01% | 4,893,894 |
| 2020-09-24 | 2020-09-22 | 7.553 | 542,333 | -31,460 | 0.01% | 4,096,039 |
| 2020-09-23 | 2020-09-21 | 7.757 | 573,793 | +31,950 | 0.01% | 4,451,014 |
| 2020-09-22 | 2020-09-18 | 7.867 | 541,843 | +66,877 | 0.01% | 4,262,852 |
| 2020-09-21 | 2020-09-17 | 7.836 | 474,966 | +92,789 | 0.01% | 3,721,763 |
| 2020-09-18 | 2020-09-16 | 7.804 | 382,177 | -193,916 | 0.01% | 2,982,655 |
| 2020-09-17 | 2020-09-15 | 7.930 | 576,093 | -364,525 | 0.01% | 4,568,567 |
| 2020-09-16 | 2020-09-14 | 7.852 | 940,618 | -84,554 | 0.02% | 7,385,343 |
| 2020-09-15 | 2020-09-11 | 7.710 | 1,025,172 | +587,557 | 0.02% | 7,904,049 |
| 2020-09-14 | 2020-09-10 | 7.553 | 437,615 | +211,172 | 0.01% | 3,305,143 |
| 2020-09-11 | 2020-09-09 | 7.600 | 226,443 | -201,021 | 0.00% | 1,720,929 |
| 2020-09-10 | 2020-09-08 | 8.040 | 427,464 | -47,158 | 0.01% | 3,436,982 |
| 2020-09-09 | 2020-09-07 | 8.009 | 474,622 | +90,247 | 0.01% | 3,801,215 |
| 2020-09-08 | 2020-09-04 | 8.213 | 384,375 | +87,069 | 0.01% | 3,157,057 |
| 2020-09-07 | 2020-09-03 | 8.088 | 297,306 | -142,806 | 0.01% | 2,404,494 |
| 2020-09-04 | 2020-09-02 | 8.434 | 440,112 | -271,287 | 0.01% | 3,711,802 |
| 2020-09-03 | 2020-09-01 | 8.324 | 711,399 | +176,045 | 0.01% | 5,921,418 |
| 2020-09-02 | 2020-08-31 | 7.867 | 535,354 | +37,496 | 0.01% | 4,211,801 |
| 2020-09-01 | 2020-08-28 | 8.182 | 497,858 | +130,604 | 0.01% | 4,073,481 |
| 2020-08-31 | 2020-08-27 | 8.229 | 367,254 | -505,547 | 0.01% | 3,022,213 |
| 2020-08-28 | 2020-08-26 | 8.355 | 872,801 | -102,785 | 0.02% | 7,292,335 |
| 2020-08-27 | 2020-08-25 | 8.418 | 975,586 | +575,799 | 0.02% | 8,212,515 |
| 2020-08-26 | 2020-08-24 | 7.647 | 399,787 | -96,284 | 0.01% | 3,057,185 |
| 2020-08-25 | 2020-08-21 | 7.474 | 496,071 | -17,160 | 0.01% | 3,707,612 |
| 2020-08-24 | 2020-08-20 | 7.631 | 513,231 | -186,181 | 0.01% | 3,916,620 |
| 2020-08-21 | 2020-08-19 | 7.521 | 699,412 | -60,059 | 0.01% | 5,260,388 |
| 2020-08-20 | 2020-08-18 | 7.631 | 759,471 | +363,847 | 0.01% | 5,795,752 |
| 2020-08-19 | 2020-08-17 | 7.490 | 395,624 | +35,590 | 0.01% | 2,963,101 |
| 2020-08-17 | 2020-08-13 | 7.364 | 360,034 | -51,796 | 0.01% | 2,651,223 |
| 2020-08-14 | 2020-08-12 | 7.553 | 411,830 | +47,348 | 0.01% | 3,110,399 |
| 2020-08-13 | 2020-08-11 | 7.600 | 364,482 | +80,395 | 0.01% | 2,770,002 |
| 2020-08-12 | 2020-08-10 | 7.395 | 284,087 | -70,227 | 0.01% | 2,100,903 |
| 2020-08-11 | 2020-08-07 | 7.616 | 354,314 | +26,781 | 0.01% | 2,698,302 |
| 2020-08-10 | 2020-08-06 | 7.789 | 327,533 | -197,596 | 0.01% | 2,551,039 |
| 2020-08-07 | 2020-08-05 | 7.427 | 525,129 | -65,143 | 0.01% | 3,900,002 |
| 2020-08-06 | 2020-08-04 | 7.364 | 590,272 | +141,408 | 0.01% | 4,346,652 |
| 2020-08-05 | 2020-08-03 | 7.112 | 448,864 | +121,706 | 0.01% | 3,192,347 |
| 2020-08-04 | 2020-07-31 | 7.002 | 327,158 | -125,201 | 0.01% | 2,290,733 |
| 2020-08-03 | 2020-07-30 | 7.238 | 452,359 | +42,263 | 0.01% | 3,274,145 |
| 2020-07-31 | 2020-07-29 | 7.238 | 410,096 | -77,854 | 0.01% | 2,968,248 |
| 2020-07-30 | 2020-07-28 | 7.159 | 487,950 | +64,508 | 0.01% | 3,493,362 |
| 2020-07-29 | 2020-07-27 | 6.986 | 423,442 | +39,403 | 0.01% | 2,958,242 |
| 2020-07-28 | 2020-07-24 | 7.159 | 384,039 | -41,935 | 0.01% | 2,749,436 |
| 2020-07-27 | 2020-07-23 | 7.285 | 425,974 | -257,232 | 0.01% | 3,103,280 |
| 2020-07-24 | 2020-07-22 | 7.332 | 683,206 | -94,695 | 0.01% | 5,009,500 |
| 2020-07-23 | 2020-07-21 | 7.096 | 777,901 | +416,742 | 0.01% | 5,520,237 |
| 2020-07-22 | 2020-07-20 | 7.380 | 361,159 | -58,152 | 0.01% | 2,665,190 |
| 2020-07-21 | 2020-07-17 | 6.908 | 419,311 | -68,148 | 0.01% | 2,896,394 |
| 2020-07-20 | 2020-07-16 | 6.986 | 487,459 | +171,595 | 0.01% | 3,405,477 |
| 2020-07-17 | 2020-07-15 | 7.553 | 315,864 | -258,029 | 0.01% | 2,385,603 |
| 2020-07-16 | 2020-07-14 | 7.427 | 573,893 | -9,816 | 0.01% | 4,262,160 |
| 2020-07-15 | 2020-07-13 | 7.411 | 583,709 | +11,087 | 0.01% | 4,325,877 |
| 2020-07-14 | 2020-07-10 | 6.970 | 572,622 | -71,035 | 0.01% | 3,991,431 |
| 2020-07-13 | 2020-07-09 | 6.908 | 643,657 | +295,491 | 0.01% | 4,446,065 |
| 2020-07-10 | 2020-07-08 | 6.797 | 348,166 | -141,518 | 0.01% | 2,366,611 |
| 2020-07-09 | 2020-07-07 | 6.577 | 489,684 | +42,264 | 0.01% | 3,220,691 |
| 2020-07-08 | 2020-07-06 | 6.640 | 447,420 | -296,466 | 0.01% | 2,970,877 |
| 2020-07-07 | 2020-07-03 | 5.822 | 743,886 | +49,386 | 0.01% | 4,330,768 |
| 2020-07-06 | 2020-07-02 | 5.664 | 694,500 | +175,092 | 0.01% | 3,933,975 |
| 2020-07-03 | 2020-06-30 | 5.413 | 519,408 | -224,981 | 0.01% | 2,811,408 |
| 2020-07-02 | 2020-06-29 | 5.586 | 744,389 | +102,636 | 0.01% | 4,158,006 |
| 2020-06-30 | 2020-06-26 | 5.350 | 641,753 | +212,588 | 0.01% | 3,433,236 |
| 2020-06-29 | 2020-06-24 | 5.413 | 429,165 | -19,335 | 0.01% | 2,322,948 |
| 2020-06-26 | 2020-06-23 | 5.460 | 448,500 | -385,787 | 0.01% | 2,448,774 |
| 2020-06-24 | 2020-06-22 | 5.602 | 834,287 | -138,055 | 0.02% | 4,673,285 |
| 2020-06-23 | 2020-06-19 | 5.664 | 972,342 | +271,694 | 0.02% | 5,507,803 |
| 2020-06-22 | 2020-06-18 | 5.712 | 700,648 | -167,182 | 0.01% | 4,001,873 |
| 2020-06-19 | 2020-06-17 | 5.554 | 867,830 | +248,814 | 0.02% | 4,820,213 |
| 2020-06-18 | 2020-06-16 | 5.539 | 619,016 | +276,453 | 0.01% | 3,428,478 |
| 2020-06-17 | 2020-06-15 | 5.381 | 342,563 | -39,403 | 0.01% | 1,843,416 |
| 2020-06-16 | 2020-06-12 | 5.539 | 381,966 | -123,295 | 0.01% | 2,115,554 |
| 2020-06-15 | 2020-06-11 | 5.523 | 505,261 | -39,721 | 0.01% | 2,790,485 |
| 2020-06-12 | 2020-06-10 | 5.649 | 544,982 | -122,020 | 0.01% | 3,078,459 |
| 2020-06-11 | 2020-06-09 | 5.554 | 667,002 | +62,283 | 0.01% | 3,704,748 |
| 2020-06-10 | 2020-06-08 | 5.428 | 604,719 | -1,437,451 | 0.01% | 3,282,687 |
| 2020-06-09 | 2020-06-05 | 5.381 | 2,042,170 | +176,045 | 0.04% | 10,989,421 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,866,125 | -418,179 | 0.03% | 10,159,531 |
| 2020-06-05 | 2020-06-03 | 6.473 | 2,284,304 | +533,853 | 0.04% | 14,786,828 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,750,451 | +590,722 | 0.03% | 10,967,510 |
| 2020-06-03 | 2020-06-01 | 6.058 | 1,159,729 | +885,580 | 0.02% | 7,025,449 |
| 2020-06-02 | 2020-05-29 | 5.902 | 274,149 | +45,207 | 0.01% | 1,618,045 |
| 2020-06-01 | 2020-05-28 | 5.971 | 228,942 | -283,623 | 0.00% | 1,367,080 |
| 2020-05-29 | 2020-05-27 | 6.110 | 512,565 | -11,555 | 0.01% | 3,131,650 |
| 2020-05-28 | 2020-05-26 | 6.023 | 524,120 | +196,151 | 0.01% | 3,156,890 |
| 2020-05-27 | 2020-05-25 | 5.746 | 327,969 | -14,156 | 0.01% | 1,884,605 |
| 2020-05-26 | 2020-05-22 | 5.885 | 342,125 | +3,756 | 0.01% | 2,013,322 |
| 2020-05-25 | 2020-05-21 | 6.127 | 338,369 | +34,088 | 0.01% | 2,073,210 |
| 2020-05-22 | 2020-05-20 | 6.041 | 304,281 | -117,286 | 0.01% | 1,838,018 |
| 2020-05-21 | 2020-05-19 | 6.110 | 421,567 | +147,041 | 0.01% | 2,575,674 |
| 2020-05-20 | 2020-05-18 | 5.885 | 274,526 | +118,730 | 0.01% | 1,615,518 |
| 2020-05-19 | 2020-05-15 | 5.937 | 155,796 | -854,870 | 0.00% | 924,911 |
| 2020-05-18 | 2020-05-14 | 5.971 | 1,010,666 | -505,067 | 0.02% | 6,034,986 |
| 2020-05-15 | 2020-05-13 | 6.231 | 1,515,733 | +314,881 | 0.03% | 9,444,408 |
| 2020-05-14 | 2020-05-12 | 6.162 | 1,200,852 | -63,750 | 0.02% | 7,399,272 |
| 2020-05-13 | 2020-05-11 | 6.300 | 1,264,602 | +822,324 | 0.03% | 7,967,182 |
| 2020-05-12 | 2020-05-08 | 6.266 | 442,278 | +149,352 | 0.01% | 2,771,108 |
| 2020-05-11 | 2020-05-07 | 6.196 | 292,926 | -29,755 | 0.01% | 1,815,058 |
| 2020-05-08 | 2020-05-06 | 6.214 | 322,681 | +126,530 | 0.01% | 2,005,014 |
| 2020-05-07 | 2020-05-05 | 6.317 | 196,151 | -24,072 | 0.00% | 1,239,176 |
| 2020-05-06 | 2020-05-04 | 6.491 | 220,223 | -21,955 | 0.00% | 1,429,366 |
| 2020-05-05 | 2020-04-29 | 6.681 | 242,178 | -275,305 | 0.00% | 1,617,974 |
| 2020-05-04 | 2020-04-28 | 6.491 | 517,483 | -20,800 | 0.01% | 3,358,744 |
| 2020-04-29 | 2020-04-27 | 6.058 | 538,283 | +164,374 | 0.01% | 3,260,830 |
| 2020-04-28 | 2020-04-24 | 5.954 | 373,909 | -153,982 | 0.01% | 2,226,250 |
| 2020-04-27 | 2020-04-23 | 5.971 | 527,891 | +164,662 | 0.01% | 3,152,193 |
| 2020-04-24 | 2020-04-22 | 6.006 | 363,229 | +128,368 | 0.01% | 2,181,522 |
| 2020-04-23 | 2020-04-21 | 5.954 | 234,861 | -63,843 | 0.00% | 1,398,360 |
| 2020-04-22 | 2020-04-20 | 6.127 | 298,704 | +4,911 | 0.01% | 1,830,180 |
| 2020-04-21 | 2020-04-17 | 6.179 | 293,793 | +82,909 | 0.01% | 1,815,345 |
| 2020-04-20 | 2020-04-16 | 6.058 | 210,884 | -167,840 | 0.00% | 1,277,501 |
| 2020-04-17 | 2020-04-15 | 6.110 | 378,724 | -94,465 | 0.01% | 2,313,913 |
| 2020-04-16 | 2020-04-14 | 6.196 | 473,189 | +215,506 | 0.01% | 2,932,022 |
| 2020-04-15 | 2020-04-09 | 6.127 | 257,683 | +50,843 | 0.01% | 1,578,842 |
| 2020-04-14 | 2020-04-08 | 5.867 | 206,840 | -83,486 | 0.00% | 1,213,623 |
| 2020-04-09 | 2020-04-07 | 5.954 | 290,326 | -97,354 | 0.01% | 1,728,598 |
| 2020-04-08 | 2020-04-06 | 5.608 | 387,680 | +197,018 | 0.01% | 2,174,042 |
| 2020-04-07 | 2020-04-03 | 5.608 | 190,662 | +34,955 | 0.00% | 1,069,199 |
| 2020-04-06 | 2020-04-02 | 5.608 | 155,707 | -26,125 | 0.00% | 873,178 |
| 2020-04-03 | 2020-04-01 | 5.642 | 181,832 | -11,844 | 0.00% | 1,025,977 |
| 2020-04-02 | 2020-03-31 | 5.712 | 193,676 | -2,889 | 0.00% | 1,106,214 |
| 2020-04-01 | 2020-03-30 | 5.539 | 196,565 | -156,285 | 0.00% | 1,088,694 |
| 2020-03-31 | 2020-03-27 | 5.867 | 352,850 | -26,577 | 0.01% | 2,070,329 |
| 2020-03-30 | 2020-03-26 | 5.694 | 379,427 | -102,265 | 0.01% | 2,160,596 |
| 2020-03-27 | 2020-03-25 | 5.539 | 481,692 | -697,650 | 0.01% | 2,667,896 |
| 2020-03-26 | 2020-03-24 | 5.314 | 1,179,342 | +789,929 | 0.02% | 6,266,538 |
| 2020-03-25 | 2020-03-23 | 5.210 | 389,413 | +18,777 | 0.01% | 2,028,740 |
| 2020-03-24 | 2020-03-20 | 5.296 | 370,636 | +51,421 | 0.01% | 1,962,992 |
| 2020-03-23 | 2020-03-19 | 4.985 | 319,215 | +123,587 | 0.01% | 1,591,202 |
| 2020-03-20 | 2020-03-18 | 5.227 | 195,628 | -443,469 | 0.00% | 1,022,557 |
| 2020-03-19 | 2020-03-17 | 5.331 | 639,097 | -131,441 | 0.01% | 3,406,960 |
| 2020-03-18 | 2020-03-16 | 5.296 | 770,538 | +443,235 | 0.02% | 4,080,985 |
| 2020-03-17 | 2020-03-13 | 5.954 | 327,303 | -4,862,105 | 0.01% | 1,948,758 |
| 2020-03-16 | 2020-03-12 | 6.231 | 5,189,408 | +4,773,707 | 0.10% | 32,334,774 |
| 2020-03-13 | 2020-03-11 | 6.473 | 415,701 | -42,466 | 0.01% | 2,690,929 |
| 2020-03-12 | 2020-03-10 | 6.542 | 458,167 | +84,354 | 0.01% | 2,997,541 |
| 2020-03-11 | 2020-03-09 | 6.577 | 373,813 | -83,487 | 0.01% | 2,458,598 |
| 2020-03-10 | 2020-03-06 | 6.975 | 457,300 | -39,288 | 0.01% | 3,189,743 |
| 2020-03-09 | 2020-03-05 | 7.148 | 496,588 | +196,728 | 0.01% | 3,549,734 |
| 2020-03-06 | 2020-03-04 | 7.339 | 299,860 | +43,333 | 0.01% | 2,200,563 |
| 2020-03-05 | 2020-03-03 | 7.269 | 256,527 | -7,511 | 0.01% | 1,864,798 |
| 2020-03-04 | 2020-03-02 | 7.529 | 264,038 | -9,237 | 0.01% | 1,987,949 |
| 2020-03-03 | 2020-02-28 | 7.235 | 273,275 | +110,930 | 0.01% | 1,977,087 |
| 2020-03-02 | 2020-02-27 | 7.269 | 162,345 | -25,710 | 0.00% | 1,180,151 |
| 2020-02-28 | 2020-02-26 | 6.923 | 188,055 | +13,477 | 0.00% | 1,301,950 |
| 2020-02-27 | 2020-02-25 | 6.941 | 174,578 | -73,954 | 0.00% | 1,211,667 |
| 2020-02-26 | 2020-02-24 | 7.010 | 248,532 | -144,318 | 0.01% | 1,742,155 |
| 2020-02-25 | 2020-02-21 | 7.183 | 392,850 | -175,719 | 0.01% | 2,821,788 |
| 2020-02-24 | 2020-02-20 | 7.131 | 568,569 | +33,799 | 0.01% | 4,054,431 |
| 2020-02-21 | 2020-02-19 | 7.287 | 534,770 | +106,020 | 0.01% | 3,896,715 |
| 2020-02-20 | 2020-02-18 | 7.183 | 428,750 | -4,482 | 0.01% | 3,079,653 |
| 2020-02-19 | 2020-02-17 | 7.356 | 433,232 | +131,560 | 0.01% | 3,186,831 |
| 2020-02-18 | 2020-02-14 | 7.200 | 301,672 | -219,686 | 0.01% | 2,172,090 |
| 2020-02-17 | 2020-02-13 | 7.131 | 521,358 | -18,777 | 0.01% | 3,717,772 |
| 2020-02-14 | 2020-02-12 | 7.148 | 540,135 | +105,730 | 0.01% | 3,861,018 |
| 2020-02-13 | 2020-02-11 | 7.079 | 434,405 | +124,006 | 0.01% | 3,075,159 |
| 2020-02-12 | 2020-02-10 | 6.992 | 310,399 | -35,505 | 0.01% | 2,170,457 |
| 2020-02-11 | 2020-02-07 | 7.114 | 345,904 | -174,778 | 0.01% | 2,460,633 |
| 2020-02-10 | 2020-02-06 | 7.148 | 520,682 | -80,903 | 0.01% | 3,721,964 |
| 2020-02-07 | 2020-02-05 | 6.992 | 601,585 | +155,130 | 0.01% | 4,206,568 |
| 2020-02-06 | 2020-02-04 | 6.941 | 446,455 | -39,594 | 0.01% | 3,098,643 |
| 2020-02-05 | 2020-02-03 | 6.681 | 486,049 | +105,153 | 0.01% | 3,247,259 |
| 2020-02-04 | 2020-01-31 | 6.646 | 380,896 | +47,377 | 0.01% | 2,531,554 |
| 2020-02-03 | 2020-01-30 | 6.837 | 333,519 | +47,954 | 0.01% | 2,280,170 |
| 2020-01-31 | 2020-01-29 | 7.079 | 285,565 | +36,093 | 0.01% | 2,021,519 |
| 2020-01-30 | 2020-01-24 | 7.442 | 249,472 | -69,603 | 0.01% | 1,856,692 |
| 2020-01-29 | 2020-01-22 | 7.823 | 319,075 | +103,858 | 0.01% | 2,496,208 |
| 2020-01-23 | 2020-01-21 | 7.962 | 215,217 | -121,619 | 0.00% | 1,713,499 |
| 2020-01-22 | 2020-01-20 | 8.273 | 336,836 | +17,084 | 0.01% | 2,786,737 |
| 2020-01-21 | 2020-01-17 | 8.308 | 319,752 | +53,732 | 0.01% | 2,656,465 |
| 2020-01-20 | 2020-01-16 | 8.152 | 266,020 | -122,347 | 0.01% | 2,168,626 |
| 2020-01-17 | 2020-01-15 | 8.135 | 388,367 | -12,573 | 0.01% | 3,159,291 |
| 2020-01-16 | 2020-01-14 | 8.135 | 400,940 | +272,309 | 0.01% | 3,261,570 |
| 2020-01-15 | 2020-01-13 | 8.048 | 128,631 | -47,696 | 0.00% | 1,035,257 |
| 2020-01-14 | 2020-01-10 | 8.135 | 176,327 | -81,645 | 0.00% | 1,434,386 |
| 2020-01-13 | 2020-01-09 | 7.979 | 257,972 | -39,865 | 0.01% | 2,058,368 |
| 2020-01-10 | 2020-01-08 | 7.962 | 297,837 | +11,555 | 0.01% | 2,371,297 |
| 2020-01-09 | 2020-01-07 | 8.066 | 286,282 | -91,287 | 0.01% | 2,309,029 |
| 2020-01-08 | 2020-01-06 | 7.979 | 377,569 | +129,130 | 0.01% | 3,012,637 |
| 2020-01-07 | 2020-01-03 | 8.343 | 248,439 | +75,688 | 0.01% | 2,072,604 |
| 2020-01-06 | 2020-01-02 | 8.360 | 172,751 | -214,663 | 0.00% | 1,444,166 |
| 2020-01-03 | 2019-12-31 | 8.135 | 387,414 | -52,576 | 0.01% | 3,151,539 |
| 2020-01-02 | 2019-12-27 | 7.875 | 439,990 | +172,782 | 0.01% | 3,465,004 |
| 2019-12-30 | 2019-12-24 | 7.598 | 267,208 | -19,146 | 0.01% | 2,030,315 |
| 2019-12-27 | 2019-12-20 | 7.737 | 286,354 | +52,071 | 0.01% | 2,215,442 |
| 2019-12-23 | 2019-12-19 | 7.719 | 234,283 | -14,733 | 0.00% | 1,808,528 |
| 2019-12-20 | 2019-12-18 | 7.789 | 249,016 | -26,445 | 0.01% | 1,939,498 |
| 2019-12-19 | 2019-12-17 | 7.789 | 275,461 | +22,244 | 0.01% | 2,145,469 |
| 2019-12-18 | 2019-12-16 | 7.702 | 253,217 | -42,466 | 0.01% | 1,950,304 |
| 2019-12-17 | 2019-12-13 | 7.737 | 295,683 | -65,047 | 0.01% | 2,287,617 |
| 2019-12-16 | 2019-12-12 | 7.598 | 360,730 | -36,977 | 0.01% | 2,740,920 |
| 2019-12-13 | 2019-12-11 | 7.564 | 397,707 | +17,871 | 0.01% | 3,008,113 |
| 2019-12-12 | 2019-12-10 | 7.425 | 379,836 | -50,265 | 0.01% | 2,820,349 |
| 2019-12-11 | 2019-12-09 | 7.304 | 430,101 | -60,478 | 0.01% | 3,141,466 |
| 2019-12-10 | 2019-12-06 | 7.235 | 490,579 | -95,230 | 0.01% | 3,549,235 |
| 2019-12-09 | 2019-12-05 | 7.010 | 585,809 | +87,820 | 0.01% | 4,106,394 |
| 2019-12-06 | 2019-12-04 | 6.975 | 497,989 | -66,154 | 0.01% | 3,473,556 |
| 2019-12-05 | 2019-12-03 | 7.096 | 564,143 | +65,865 | 0.01% | 4,003,341 |
| 2019-12-04 | 2019-12-02 | 7.062 | 498,278 | +54,021 | 0.01% | 3,518,693 |
| 2019-12-03 | 2019-11-29 | 7.114 | 444,257 | -6,933 | 0.01% | 3,160,280 |
| 2019-12-02 | 2019-11-28 | 7.304 | 451,190 | -43,465 | 0.01% | 3,295,501 |
| 2019-11-29 | 2019-11-27 | 7.252 | 494,655 | +89,265 | 0.01% | 3,587,285 |
| 2019-11-28 | 2019-11-26 | 7.269 | 405,390 | -236,462 | 0.01% | 2,946,944 |
| 2019-11-27 | 2019-11-25 | 7.200 | 641,852 | -5,778 | 0.01% | 4,621,444 |
| 2019-11-26 | 2019-11-22 | 7.200 | 647,630 | +105,153 | 0.01% | 4,663,047 |
| 2019-11-25 | 2019-11-21 | 7.287 | 542,477 | +148,486 | 0.01% | 3,952,874 |
| 2019-11-22 | 2019-11-20 | 7.512 | 393,991 | +19,257 | 0.01% | 2,959,549 |
| 2019-11-21 | 2019-11-19 | 7.581 | 374,734 | -20,511 | 0.01% | 2,840,840 |
| 2019-11-20 | 2019-11-18 | 7.339 | 395,245 | -45,354 | 0.01% | 2,900,559 |
| 2019-11-19 | 2019-11-15 | 7.200 | 440,599 | -223,719 | 0.01% | 3,172,388 |
| 2019-11-18 | 2019-11-14 | 7.269 | 664,318 | +23,688 | 0.01% | 4,829,196 |
| 2019-11-15 | 2019-11-13 | 7.356 | 640,630 | +224,543 | 0.01% | 4,712,439 |
| 2019-11-14 | 2019-11-12 | 7.477 | 416,087 | -68,754 | 0.01% | 3,111,125 |
| 2019-11-13 | 2019-11-11 | 7.581 | 484,841 | -146,752 | 0.01% | 3,675,555 |
| 2019-11-12 | 2019-11-08 | 7.806 | 631,593 | +30,332 | 0.01% | 4,930,187 |
| 2019-11-11 | 2019-11-07 | 7.737 | 601,261 | +121,909 | 0.01% | 4,651,790 |
| 2019-11-08 | 2019-11-06 | 7.737 | 479,352 | -140,077 | 0.01% | 3,708,614 |
| 2019-11-07 | 2019-11-05 | 7.719 | 619,429 | -105,456 | 0.01% | 4,781,629 |
| 2019-11-06 | 2019-11-04 | 7.616 | 724,885 | +223,017 | 0.01% | 5,520,410 |
| 2019-11-05 | 2019-11-01 | 7.616 | 501,868 | -37,361 | 0.01% | 3,822,009 |
| 2019-11-04 | 2019-10-31 | 7.546 | 539,229 | +82,043 | 0.01% | 4,069,202 |
| 2019-11-01 | 2019-10-30 | 7.719 | 457,186 | +94,916 | 0.01% | 3,529,208 |
| 2019-10-31 | 2019-10-29 | 7.875 | 362,270 | +24,266 | 0.01% | 2,852,944 |
| 2019-10-30 | 2019-10-28 | 7.996 | 338,004 | +76,265 | 0.01% | 2,702,796 |
| 2019-10-29 | 2019-10-25 | 8.066 | 261,739 | -70,487 | 0.01% | 2,111,076 |
| 2019-10-28 | 2019-10-24 | 8.118 | 332,226 | -135,763 | 0.01% | 2,696,845 |
| 2019-10-25 | 2019-10-23 | 8.118 | 467,989 | +106,309 | 0.01% | 3,798,901 |
| 2019-10-24 | 2019-10-22 | 8.221 | 361,680 | +9,533 | 0.01% | 2,973,498 |
| 2019-10-23 | 2019-10-21 | 8.221 | 352,147 | +13,577 | 0.01% | 2,895,124 |
| 2019-10-22 | 2019-10-18 | 8.221 | 338,570 | -76,842 | 0.01% | 2,783,502 |
| 2019-10-21 | 2019-10-17 | 8.325 | 415,412 | +173,907 | 0.01% | 3,458,387 |
| 2019-10-18 | 2019-10-16 | 8.291 | 241,505 | +66,930 | 0.00% | 2,002,217 |
| 2019-10-17 | 2019-10-15 | 8.412 | 174,575 | -34,968 | 0.00% | 1,468,479 |
| 2019-10-16 | 2019-10-14 | 8.481 | 209,543 | -691,095 | 0.00% | 1,777,128 |
| 2019-10-15 | 2019-10-11 | 8.481 | 900,638 | +198,366 | 0.02% | 7,638,285 |
| 2019-10-14 | 2019-10-10 | 8.481 | 702,272 | +443,145 | 0.01% | 5,955,949 |
| 2019-10-11 | 2019-10-09 | 8.394 | 259,127 | +107,753 | 0.01% | 2,175,224 |
| 2019-10-10 | 2019-10-08 | 8.429 | 151,374 | -24,266 | 0.00% | 1,275,939 |
| 2019-10-09 | 2019-10-04 | 8.394 | 175,640 | -138,953 | 0.00% | 1,474,398 |
| 2019-10-08 | 2019-10-03 | 8.394 | 314,593 | -57,198 | 0.01% | 2,640,829 |
| 2019-10-04 | 2019-10-02 | 8.498 | 371,791 | +37,843 | 0.01% | 3,159,584 |
| 2019-10-03 | 2019-09-30 | 8.671 | 333,948 | +10,111 | 0.01% | 2,895,783 |
| 2019-10-02 | 2019-09-27 | 8.602 | 323,837 | +69,621 | 0.01% | 2,785,687 |
| 2019-09-30 | 2019-09-26 | 8.568 | 254,216 | +40,627 | 0.01% | 2,177,999 |
| 2019-09-27 | 2019-09-25 | 8.654 | 213,589 | +64,132 | 0.00% | 1,848,410 |
| 2019-09-26 | 2019-09-24 | 8.775 | 149,457 | -59,349 | 0.00% | 1,311,516 |
| 2019-09-25 | 2019-09-23 | 8.879 | 208,806 | -122,486 | 0.00% | 1,854,001 |
| 2019-09-24 | 2019-09-20 | 8.983 | 331,292 | +57,487 | 0.01% | 2,975,965 |
| 2019-09-23 | 2019-09-19 | 8.931 | 273,805 | -64,998 | 0.01% | 2,445,348 |
| 2019-09-20 | 2019-09-18 | 9.087 | 338,803 | +91,575 | 0.01% | 3,078,620 |
| 2019-09-19 | 2019-09-17 | 9.018 | 247,228 | -155,040 | 0.00% | 2,229,384 |
| 2019-09-18 | 2019-09-16 | 9.243 | 402,268 | +43,520 | 0.01% | 3,717,973 |
| 2019-09-17 | 2019-09-13 | 9.537 | 358,748 | -63,072 | 0.01% | 3,421,296 |
| 2019-09-16 | 2019-09-12 | 9.433 | 421,820 | -767,763 | 0.01% | 3,978,993 |
| 2019-09-13 | 2019-09-11 | 9.364 | 1,189,583 | +147,907 | 0.02% | 11,138,880 |
| 2019-09-12 | 2019-09-10 | 9.277 | 1,041,676 | -785,481 | 0.02% | 9,663,778 |
| 2019-09-11 | 2019-09-09 | 9.208 | 1,827,157 | -29,606 | 0.04% | 16,824,300 |
| 2019-09-10 | 2019-09-06 | 9.191 | 1,856,763 | +716,340 | 0.04% | 17,064,773 |
| 2019-09-09 | 2019-09-05 | 8.966 | 1,140,423 | +210,884 | 0.02% | 10,224,574 |
| 2019-09-06 | 2019-09-04 | 8.844 | 929,539 | -177,296 | 0.02% | 8,221,253 |
| 2019-09-05 | 2019-09-03 | 8.827 | 1,106,835 | -15,022 | 0.02% | 9,770,180 |
| 2019-09-04 | 2019-09-02 | 8.827 | 1,121,857 | +87,532 | 0.02% | 9,902,781 |
| 2019-09-03 | 2019-08-30 | 8.896 | 1,034,325 | +195,377 | 0.02% | 9,201,734 |
| 2019-09-02 | 2019-08-29 | 8.879 | 838,948 | -254,745 | 0.02% | 7,449,068 |
| 2019-08-30 | 2019-08-28 | 8.966 | 1,093,693 | +171,296 | 0.02% | 9,805,612 |
| 2019-08-29 | 2019-08-27 | 9.035 | 922,397 | +74,832 | 0.02% | 8,333,701 |
| 2019-08-28 | 2019-08-26 | 9.069 | 847,565 | -44,488 | 0.02% | 7,686,946 |
| 2019-08-27 | 2019-08-23 | 9.312 | 892,053 | -30,146 | 0.02% | 8,306,584 |
| 2019-08-26 | 2019-08-22 | 9.173 | 922,199 | -89,842 | 0.02% | 8,459,604 |
| 2019-08-23 | 2019-08-21 | 9.277 | 1,012,041 | -111,508 | 0.02% | 9,388,850 |
| 2019-08-22 | 2019-08-20 | 9.191 | 1,123,549 | -216,560 | 0.02% | 10,326,093 |
| 2019-08-21 | 2019-08-19 | 8.914 | 1,340,109 | -68,465 | 0.03% | 11,945,295 |
| 2019-08-20 | 2019-08-16 | 8.723 | 1,408,574 | +359,932 | 0.03% | 12,287,392 |
| 2019-08-19 | 2019-08-15 | 8.741 | 1,048,642 | +27,733 | 0.02% | 9,165,753 |
| 2019-08-16 | 2019-08-14 | 8.671 | 1,020,909 | +418,301 | 0.02% | 8,852,670 |
| 2019-08-15 | 2019-08-13 | 8.879 | 602,608 | +91,287 | 0.01% | 5,350,591 |
| 2019-08-14 | 2019-08-12 | 9.000 | 511,321 | -54,888 | 0.01% | 4,601,999 |
| 2019-08-13 | 2019-08-09 | 9.087 | 566,209 | -2,600 | 0.01% | 5,145,002 |
| 2019-08-12 | 2019-08-08 | 9.139 | 568,809 | +6,356 | 0.01% | 5,198,163 |
| 2019-08-09 | 2019-08-07 | 9.069 | 562,453 | +73,376 | 0.01% | 5,101,138 |
| 2019-08-08 | 2019-08-06 | 9.087 | 489,077 | +57,776 | 0.01% | 4,444,123 |
| 2019-08-07 | 2019-08-05 | 9.208 | 431,301 | -134,041 | 0.01% | 3,971,381 |
| 2019-08-06 | 2019-08-02 | 9.416 | 565,342 | -141,263 | 0.01% | 5,323,039 |
| 2019-08-05 | 2019-08-01 | 9.658 | 706,605 | -8,378 | 0.01% | 6,824,336 |
| 2019-08-02 | 2019-07-31 | 9.952 | 714,983 | +219,550 | 0.01% | 7,115,625 |
| 2019-08-01 | 2019-07-30 | 9.900 | 495,433 | -50,265 | 0.01% | 4,904,904 |
| 2019-07-31 | 2019-07-29 | 9.900 | 545,698 | +108,908 | 0.01% | 5,402,539 |
| 2019-07-30 | 2019-07-26 | 10.246 | 436,790 | +241,506 | 0.01% | 4,475,524 |
| 2019-07-29 | 2019-07-25 | 10.506 | 195,284 | -54,310 | 0.00% | 2,051,658 |
| 2019-07-26 | 2019-07-24 | 10.506 | 249,594 | -408,190 | 0.01% | 2,622,239 |
| 2019-07-25 | 2019-07-23 | 10.489 | 657,784 | +197,306 | 0.01% | 6,899,307 |
| 2019-07-24 | 2019-07-22 | 10.471 | 460,478 | -46,284 | 0.01% | 4,821,851 |
| 2019-07-23 | 2019-07-19 | 10.437 | 506,762 | +4,911 | 0.01% | 5,288,967 |
| 2019-07-22 | 2019-07-18 | 10.333 | 501,851 | -29,500 | 0.01% | 5,185,595 |
| 2019-07-19 | 2019-07-17 | 10.298 | 531,351 | +38,132 | 0.01% | 5,472,024 |
| 2019-07-18 | 2019-07-16 | 10.212 | 493,219 | +139,819 | 0.01% | 5,036,645 |
| 2019-07-17 | 2019-07-15 | 10.229 | 353,400 | +42,851 | 0.01% | 3,614,960 |
| 2019-07-16 | 2019-07-12 | 10.039 | 310,549 | -75,136 | 0.01% | 3,117,508 |
| 2019-07-15 | 2019-07-11 | 10.091 | 385,685 | +4,622 | 0.01% | 3,891,803 |
| 2019-07-12 | 2019-07-10 | 10.073 | 381,063 | -372,054 | 0.01% | 3,838,568 |
| 2019-07-11 | 2019-07-09 | 10.177 | 753,117 | +381,614 | 0.02% | 7,664,596 |
| 2019-07-10 | 2019-07-08 | 10.108 | 371,503 | +4,690 | 0.01% | 3,755,127 |
| 2019-07-09 | 2019-07-05 | 9.935 | 366,813 | +4,911 | 0.01% | 3,644,233 |
| 2019-07-08 | 2019-07-04 | 9.866 | 361,902 | -68,277 | 0.01% | 3,570,387 |
| 2019-07-05 | 2019-07-03 | 10.056 | 430,179 | +63,313 | 0.01% | 4,325,884 |
| 2019-07-04 | 2019-07-02 | 10.039 | 366,866 | -771,899 | 0.01% | 3,682,858 |
| 2019-07-03 | 2019-06-28 | 9.537 | 1,138,765 | -269,293 | 0.02% | 10,860,135 |
| 2019-07-02 | 2019-06-27 | 9.329 | 1,408,058 | +404,779 | 0.03% | 13,135,869 |
| 2019-06-28 | 2019-06-26 | 9.069 | 1,003,279 | +183,822 | 0.02% | 9,099,186 |
| 2019-06-27 | 2019-06-25 | 9.277 | 819,457 | +21,088 | 0.02% | 7,602,221 |
| 2019-06-26 | 2019-06-24 | 9.294 | 798,369 | +65,865 | 0.02% | 7,420,402 |
| 2019-06-25 | 2019-06-21 | 9.364 | 732,504 | -525,467 | 0.01% | 6,858,936 |
| 2019-06-24 | 2019-06-20 | 9.139 | 1,257,971 | +390,149 | 0.03% | 11,496,193 |
| 2019-06-21 | 2019-06-19 | 8.931 | 867,822 | -527,568 | 0.02% | 7,750,503 |
| 2019-06-20 | 2019-06-18 | 8.689 | 1,395,390 | +544,831 | 0.03% | 12,124,081 |
| 2019-06-19 | 2019-06-17 | 8.706 | 850,559 | +3,943 | 0.02% | 7,404,947 |
| 2019-06-18 | 2019-06-14 | 8.810 | 846,616 | +141,552 | 0.02% | 7,458,539 |
| 2019-06-17 | 2019-06-13 | 9.243 | 705,064 | -51,722 | 0.01% | 6,516,574 |
| 2019-06-14 | 2019-06-12 | 9.191 | 756,786 | -73,665 | 0.02% | 6,955,320 |
| 2019-06-13 | 2019-06-11 | 9.087 | 830,451 | +117,936 | 0.02% | 7,546,105 |
| 2019-06-12 | 2019-06-10 | 9.052 | 712,515 | -80,210 | 0.01% | 6,449,785 |
| 2019-06-11 | 2019-06-06 | 8.966 | 792,725 | -1,026,615 | 0.02% | 7,107,254 |
| 2019-06-10 | 2019-06-05 | 9.139 | 1,819,340 | -368,977 | 0.04% | 16,626,365 |
| 2019-06-06 | 2019-06-04 | 10.144 | 2,188,317 | +73,954 | 0.04% | 22,197,864 |
| 2019-06-05 | 2019-06-03 | 10.216 | 2,114,363 | +39,379 | 0.04% | 21,600,613 |
| 2019-06-04 | 2019-05-31 | 10.252 | 2,074,984 | +588,584 | 0.04% | 21,273,351 |
| 2019-06-03 | 2019-05-30 | 10.108 | 1,486,400 | +241,961 | 0.03% | 15,024,001 |
| 2019-05-31 | 2019-05-29 | 10.071 | 1,244,439 | -342,325 | 0.03% | 12,533,342 |
| 2019-05-30 | 2019-05-28 | 10.108 | 1,586,764 | +115,031 | 0.03% | 16,038,444 |
| 2019-05-29 | 2019-05-27 | 9.963 | 1,471,733 | +403,448 | 0.03% | 14,662,861 |
| 2019-05-28 | 2019-05-24 | 9.963 | 1,068,285 | +481,704 | 0.02% | 10,643,313 |
| 2019-05-27 | 2019-05-23 | 9.945 | 586,581 | -431,040 | 0.01% | 5,833,494 |
| 2019-05-24 | 2019-05-22 | 9.945 | 1,017,621 | -59,263 | 0.02% | 10,120,147 |
| 2019-05-23 | 2019-05-21 | 9.836 | 1,076,884 | +104,249 | 0.02% | 10,592,681 |
| 2019-05-22 | 2019-05-20 | 9.619 | 972,635 | -244,965 | 0.02% | 9,356,202 |
| 2019-05-21 | 2019-05-17 | 9.927 | 1,217,600 | -761,822 | 0.03% | 12,086,904 |
| 2019-05-20 | 2019-05-16 | 10.144 | 1,979,422 | +422,405 | 0.04% | 20,078,873 |
| 2019-05-17 | 2019-05-15 | 10.307 | 1,557,017 | -291,013 | 0.03% | 16,047,460 |
| 2019-05-16 | 2019-05-14 | 9.999 | 1,848,030 | +215,411 | 0.04% | 18,478,735 |
| 2019-05-15 | 2019-05-10 | 10.433 | 1,632,619 | +382,899 | 0.03% | 17,033,298 |
| 2019-05-14 | 2019-05-09 | 10.234 | 1,249,720 | -558,964 | 0.03% | 12,789,903 |
| 2019-05-10 | 2019-05-08 | 10.487 | 1,808,684 | -148,383 | 0.04% | 18,968,316 |
| 2019-05-09 | 2019-05-07 | 10.650 | 1,957,067 | +667,251 | 0.04% | 20,842,945 |
| 2019-05-08 | 2019-05-06 | 10.777 | 1,289,816 | -209,771 | 0.03% | 13,899,914 |
| 2019-05-07 | 2019-05-03 | 11.391 | 1,499,587 | -313,577 | 0.03% | 17,082,456 |
| 2019-05-06 | 2019-05-02 | 11.211 | 1,813,164 | -107,836 | 0.04% | 20,326,699 |
| 2019-05-03 | 2019-04-30 | 11.681 | 1,921,000 | -38,998 | 0.04% | 22,438,714 |
| 2019-05-02 | 2019-04-29 | 11.627 | 1,959,998 | -114,259 | 0.04% | 22,787,920 |
| 2019-04-30 | 2019-04-26 | 11.373 | 2,074,257 | -30,418 | 0.04% | 23,591,269 |
| 2019-04-29 | 2019-04-25 | 11.500 | 2,104,675 | +140,963 | 0.04% | 24,203,615 |
| 2019-04-26 | 2019-04-24 | 11.681 | 1,963,712 | -506,038 | 0.04% | 22,937,622 |
| 2019-04-25 | 2019-04-23 | 11.391 | 2,469,750 | +898,148 | 0.05% | 28,134,010 |
| 2019-04-24 | 2019-04-18 | 11.608 | 1,571,602 | -409,381 | 0.03% | 18,243,816 |
| 2019-04-23 | 2019-04-17 | 11.807 | 1,980,983 | -717,044 | 0.04% | 23,390,097 |
| 2019-04-18 | 2019-04-16 | 11.482 | 2,698,027 | +1,164,630 | 0.06% | 30,978,337 |
| 2019-04-17 | 2019-04-15 | 11.608 | 1,533,397 | +191,078 | 0.03% | 17,800,316 |
| 2019-04-16 | 2019-04-12 | 12.133 | 1,342,319 | -354,207 | 0.03% | 16,286,072 |
| 2019-04-15 | 2019-04-11 | 12.205 | 1,696,526 | -500,784 | 0.04% | 20,706,294 |
| 2019-04-12 | 2019-04-10 | 12.079 | 2,197,310 | +852,798 | 0.05% | 26,540,303 |
| 2019-04-11 | 2019-04-09 | 11.880 | 1,344,512 | +91,745 | 0.03% | 15,972,325 |
| 2019-04-10 | 2019-04-08 | 11.373 | 1,252,767 | -243,597 | 0.03% | 14,248,168 |
| 2019-04-09 | 2019-04-04 | 11.355 | 1,496,364 | +343,189 | 0.03% | 16,991,628 |
| 2019-04-08 | 2019-04-03 | 11.446 | 1,153,175 | +391,688 | 0.02% | 13,198,878 |
| 2019-04-04 | 2019-04-02 | 11.500 | 761,487 | -48,391 | 0.02% | 8,757,047 |
| 2019-04-03 | 2019-04-01 | 11.283 | 809,878 | -62,771 | 0.02% | 9,137,813 |
| 2019-04-02 | 2019-03-29 | 10.686 | 872,649 | -394,077 | 0.02% | 9,325,350 |
| 2019-04-01 | 2019-03-28 | 10.614 | 1,266,726 | +66,919 | 0.03% | 13,444,940 |
| 2019-03-29 | 2019-03-27 | 10.524 | 1,199,807 | +12,443 | 0.03% | 12,626,194 |
| 2019-03-28 | 2019-03-26 | 10.252 | 1,187,364 | +882,815 | 0.02% | 12,173,207 |
| 2019-03-27 | 2019-03-25 | 10.108 | 304,549 | -4,470,411 | 0.01% | 3,078,273 |
| 2019-03-26 | 2019-03-22 | 9.981 | 4,774,960 | +27,929 | 0.10% | 47,659,217 |
| 2019-03-25 | 2019-03-21 | 9.854 | 4,747,031 | +49,498 | 0.10% | 46,779,616 |
| 2019-03-22 | 2019-03-20 | 9.710 | 4,697,533 | -67,072 | 0.10% | 45,612,325 |
| 2019-03-21 | 2019-03-19 | 9.764 | 4,764,605 | +4,275,684 | 0.10% | 46,522,040 |
| 2019-03-20 | 2019-03-18 | 9.981 | 488,921 | -151,006 | 0.01% | 4,879,955 |
| 2019-03-19 | 2019-03-15 | 9.728 | 639,927 | -1,152,359 | 0.01% | 6,225,164 |
| 2019-03-18 | 2019-03-14 | 9.674 | 1,792,286 | +1,394,231 | 0.04% | 17,338,007 |
| 2019-03-15 | 2019-03-13 | 9.638 | 398,055 | -665,496 | 0.01% | 3,836,263 |
| 2019-03-14 | 2019-03-12 | 9.674 | 1,063,551 | +811,071 | 0.02% | 10,288,456 |
| 2019-03-13 | 2019-03-11 | 9.167 | 252,480 | -259,118 | 0.01% | 2,314,584 |
| 2019-03-12 | 2019-03-08 | 8.914 | 511,598 | -436,354 | 0.01% | 4,560,515 |
| 2019-03-11 | 2019-03-07 | 9.366 | 947,952 | +155,406 | 0.02% | 8,878,798 |
| 2019-03-08 | 2019-03-06 | 9.511 | 792,546 | +498,310 | 0.02% | 7,537,864 |
| 2019-03-07 | 2019-03-05 | 9.493 | 294,236 | -348,872 | 0.01% | 2,793,143 |
| 2019-03-06 | 2019-03-04 | 9.529 | 643,108 | -98,754 | 0.01% | 6,128,196 |
| 2019-03-05 | 2019-03-01 | 9.312 | 741,862 | +293,413 | 0.02% | 6,908,256 |
| 2019-03-04 | 2019-02-28 | 9.493 | 448,449 | +116,416 | 0.01% | 4,257,067 |
| 2019-03-01 | 2019-02-27 | 9.800 | 332,033 | -394,763 | 0.01% | 3,254,008 |
| 2019-02-28 | 2019-02-26 | 9.638 | 726,796 | +318,555 | 0.02% | 7,004,511 |
| 2019-02-27 | 2019-02-25 | 9.077 | 408,241 | -41,113 | 0.01% | 3,705,599 |
| 2019-02-26 | 2019-02-22 | 9.113 | 449,354 | +275,305 | 0.01% | 4,095,031 |
| 2019-02-25 | 2019-02-21 | 9.113 | 174,049 | -353,834 | 0.00% | 1,586,135 |
| 2019-02-22 | 2019-02-20 | 9.131 | 527,883 | -253,019 | 0.01% | 4,820,223 |
| 2019-02-21 | 2019-02-19 | 9.059 | 780,902 | +533,141 | 0.02% | 7,074,119 |
| 2019-02-20 | 2019-02-18 | 9.059 | 247,761 | +206,451 | 0.01% | 2,244,444 |
| 2019-02-19 | 2019-02-15 | 9.041 | 41,310 | -610,564 | 0.00% | 373,477 |
| 2019-02-18 | 2019-02-14 | 9.258 | 651,874 | +24,431 | 0.01% | 6,034,923 |
| 2019-02-15 | 2019-02-13 | 9.294 | 627,443 | +248,319 | 0.01% | 5,831,436 |
| 2019-02-14 | 2019-02-12 | 9.294 | 379,124 | +223,482 | 0.01% | 3,523,567 |
| 2019-02-13 | 2019-02-11 | 9.276 | 155,642 | -142,963 | 0.00% | 1,443,718 |
| 2019-02-12 | 2019-02-08 | 9.384 | 298,605 | -43,138 | 0.01% | 2,802,222 |
| 2019-02-11 | 2019-02-04 | 9.402 | 341,743 | -21,870 | 0.01% | 3,213,224 |
| 2019-02-08 | 2019-01-31 | 9.041 | 363,613 | +68,742 | 0.01% | 3,287,362 |
| 2019-02-01 | 2019-01-30 | 8.824 | 294,871 | +58,623 | 0.01% | 2,601,896 |
| 2019-01-31 | 2019-01-29 | 8.968 | 236,248 | -110,238 | 0.00% | 2,118,790 |
| 2019-01-30 | 2019-01-28 | 9.113 | 346,486 | -126,710 | 0.01% | 3,157,580 |
| 2019-01-29 | 2019-01-25 | 9.131 | 473,196 | -303,325 | 0.01% | 4,320,863 |
| 2019-01-28 | 2019-01-24 | 9.131 | 776,521 | +104,637 | 0.02% | 7,090,595 |
| 2019-01-25 | 2019-01-23 | 8.932 | 671,884 | +372,984 | 0.01% | 6,001,493 |
| 2019-01-24 | 2019-01-22 | 9.041 | 298,900 | +64,101 | 0.01% | 2,702,303 |
| 2019-01-23 | 2019-01-21 | 9.077 | 234,799 | -264,577 | 0.00% | 2,131,268 |
| 2019-01-22 | 2019-01-18 | 9.167 | 499,376 | +242,795 | 0.01% | 4,577,978 |
| 2019-01-21 | 2019-01-17 | 9.131 | 256,581 | -213,263 | 0.01% | 2,342,901 |
| 2019-01-18 | 2019-01-16 | 9.095 | 469,844 | -24,887 | 0.01% | 4,273,264 |
| 2019-01-17 | 2019-01-15 | 9.077 | 494,731 | +268,781 | 0.01% | 4,490,668 |
| 2019-01-16 | 2019-01-14 | 8.770 | 225,950 | -10,188 | 0.00% | 1,981,491 |
| 2019-01-15 | 2019-01-11 | 8.625 | 236,138 | +7,997 | 0.00% | 2,036,678 |
| 2019-01-14 | 2019-01-10 | 8.535 | 228,141 | -41,354 | 0.00% | 1,947,078 |
| 2019-01-11 | 2019-01-09 | 8.607 | 269,495 | -1,139,668 | 0.01% | 2,319,507 |
| 2019-01-10 | 2019-01-08 | 8.082 | 1,409,163 | +26,546 | 0.03% | 11,389,557 |
| 2019-01-09 | 2019-01-07 | 7.793 | 1,382,617 | +92,082 | 0.03% | 10,774,999 |
| 2019-01-08 | 2019-01-04 | 7.540 | 1,290,535 | +693,244 | 0.03% | 9,730,697 |
| 2019-01-07 | 2019-01-03 | 7.522 | 597,291 | -235,321 | 0.01% | 4,492,803 |
| 2019-01-04 | 2019-01-02 | 7.685 | 832,612 | +385,219 | 0.02% | 6,398,375 |
| 2019-01-03 | 2018-12-31 | 8.046 | 447,393 | +165,914 | 0.01% | 3,599,874 |
| 2019-01-02 | 2018-12-27 | 8.064 | 281,479 | +91,806 | 0.01% | 2,269,964 |
| 2018-12-28 | 2018-12-24 | 7.829 | 189,673 | +22,443 | 0.00% | 1,485,017 |
| 2018-12-27 | 2018-12-20 | 8.137 | 167,230 | -84,339 | 0.00% | 1,360,708 |
| 2018-12-21 | 2018-12-19 | 8.119 | 251,569 | +53,092 | 0.01% | 2,042,404 |
| 2018-12-20 | 2018-12-18 | 8.137 | 198,477 | -198,447 | 0.00% | 1,614,956 |
| 2018-12-19 | 2018-12-17 | 8.173 | 396,924 | -546,062 | 0.01% | 3,244,023 |
| 2018-12-18 | 2018-12-14 | 8.318 | 942,986 | -817,915 | 0.02% | 7,843,342 |
| 2018-12-17 | 2018-12-13 | 8.336 | 1,760,901 | +823,763 | 0.04% | 14,678,239 |
| 2018-12-14 | 2018-12-12 | 8.119 | 937,138 | +634,621 | 0.02% | 7,608,306 |
| 2018-12-13 | 2018-12-11 | 8.173 | 302,517 | -196,055 | 0.01% | 2,472,443 |
| 2018-12-12 | 2018-12-10 | 8.173 | 498,572 | +362,598 | 0.01% | 4,074,782 |
| 2018-12-11 | 2018-12-07 | 8.119 | 135,974 | -441,960 | 0.00% | 1,103,927 |
| 2018-12-10 | 2018-12-06 | 8.137 | 577,934 | -438,290 | 0.01% | 4,702,500 |
| 2018-12-07 | 2018-12-05 | 8.498 | 1,016,224 | -553,046 | 0.02% | 8,636,254 |
| 2018-12-06 | 2018-12-04 | 8.643 | 1,569,270 | +307,770 | 0.03% | 13,563,247 |
| 2018-12-05 | 2018-12-03 | 8.806 | 1,261,500 | +222,602 | 0.03% | 11,108,471 |
| 2018-12-04 | 2018-11-30 | 8.770 | 1,038,898 | -167,470 | 0.02% | 9,110,721 |
| 2018-12-03 | 2018-11-29 | 9.077 | 1,206,368 | +131,786 | 0.03% | 10,950,189 |
| 2018-11-30 | 2018-11-28 | 9.077 | 1,074,582 | +276,948 | 0.02% | 9,753,969 |
| 2018-11-29 | 2018-11-27 | 8.968 | 797,634 | -58,346 | 0.02% | 7,153,580 |
| 2018-11-28 | 2018-11-26 | 8.950 | 855,980 | -477,067 | 0.02% | 7,661,378 |
| 2018-11-27 | 2018-11-23 | 8.733 | 1,333,047 | -349,249 | 0.03% | 11,642,083 |
| 2018-11-26 | 2018-11-22 | 8.643 | 1,682,296 | +538,030 | 0.04% | 14,540,134 |
| 2018-11-23 | 2018-11-21 | 8.553 | 1,144,266 | -1,028,114 | 0.02% | 9,786,473 |
| 2018-11-22 | 2018-11-20 | 8.299 | 2,172,380 | -141,022 | 0.05% | 18,029,620 |
| 2018-11-21 | 2018-11-19 | 8.914 | 2,313,402 | +148,958 | 0.05% | 20,622,253 |
| 2018-11-20 | 2018-11-16 | 9.095 | 2,164,444 | -198,173 | 0.05% | 19,685,771 |
| 2018-11-19 | 2018-11-15 | 9.077 | 2,362,617 | +280,763 | 0.05% | 21,445,448 |
| 2018-11-16 | 2018-11-14 | 9.204 | 2,081,854 | -223,974 | 0.04% | 19,160,469 |
| 2018-11-15 | 2018-11-13 | 9.348 | 2,305,828 | +192,574 | 0.05% | 21,555,373 |
| 2018-11-14 | 2018-11-12 | 9.493 | 2,113,254 | -135,426 | 0.04% | 20,060,839 |
| 2018-11-13 | 2018-11-09 | 9.276 | 2,248,680 | +800,259 | 0.05% | 20,858,502 |
| 2018-11-12 | 2018-11-08 | 9.529 | 1,448,421 | +52,273 | 0.03% | 13,802,047 |
| 2018-11-09 | 2018-11-07 | 9.457 | 1,396,148 | +1,193,917 | 0.03% | 13,202,958 |
| 2018-11-08 | 2018-11-06 | 9.402 | 202,231 | -489,371 | 0.00% | 1,901,469 |
| 2018-11-07 | 2018-11-05 | 9.366 | 691,602 | -643,711 | 0.01% | 6,477,749 |
| 2018-11-06 | 2018-11-02 | 9.529 | 1,335,313 | -316,040 | 0.03% | 12,724,238 |
| 2018-11-05 | 2018-11-01 | 9.276 | 1,651,353 | -1,001,614 | 0.03% | 15,317,764 |
| 2018-11-02 | 2018-10-31 | 9.493 | 2,652,967 | +1,823,807 | 0.06% | 25,184,263 |
| 2018-11-01 | 2018-10-30 | 9.149 | 829,160 | +519,296 | 0.02% | 7,586,246 |
| 2018-10-31 | 2018-10-29 | 9.529 | 309,864 | -156,229 | 0.01% | 2,952,703 |
| 2018-10-30 | 2018-10-26 | 9.836 | 466,093 | -5,653,793 | 0.01% | 4,584,686 |
| 2018-10-29 | 2018-10-25 | 9.909 | 6,119,886 | +70,703 | 0.13% | 60,640,389 |
| 2018-10-26 | 2018-10-24 | 10.126 | 6,049,183 | +5,920,186 | 0.13% | 61,252,361 |
| 2018-10-25 | 2018-10-23 | 10.126 | 128,997 | -1,025,712 | 0.00% | 1,306,188 |
| 2018-10-24 | 2018-10-22 | 10.578 | 1,154,709 | -368,973 | 0.02% | 12,214,242 |
| 2018-10-23 | 2018-10-19 | 10.307 | 1,523,682 | +1,102,615 | 0.03% | 15,703,891 |
| 2018-10-22 | 2018-10-18 | 9.873 | 421,067 | -79,266 | 0.01% | 4,157,018 |
| 2018-10-19 | 2018-10-16 | 9.674 | 500,333 | -699,977 | 0.01% | 4,840,063 |
| 2018-10-18 | 2018-10-15 | 9.619 | 1,200,310 | -267,797 | 0.03% | 11,546,308 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,468,107 | +441,608 | 0.03% | 14,706,372 |
| 2018-10-15 | 2018-10-11 | 9.674 | 1,026,499 | +840,908 | 0.02% | 9,930,026 |
| 2018-10-12 | 2018-10-10 | 9.854 | 185,591 | -284,519 | 0.00% | 1,828,906 |
| 2018-10-11 | 2018-10-09 | 9.583 | 470,110 | +102,076 | 0.01% | 4,505,193 |
| 2018-10-10 | 2018-10-08 | 9.185 | 368,034 | -546,870 | 0.01% | 3,380,569 |
| 2018-10-09 | 2018-10-05 | 10.071 | 914,904 | +98,996 | 0.02% | 9,214,437 |
| 2018-10-08 | 2018-10-04 | 10.198 | 815,908 | +214,472 | 0.02% | 8,320,672 |
| 2018-10-05 | 2018-10-03 | 9.710 | 601,436 | -77,703 | 0.01% | 5,839,851 |
| 2018-10-04 | 2018-10-02 | 9.312 | 679,139 | -27,653 | 0.01% | 6,324,177 |
| 2018-10-03 | 2018-09-28 | 9.402 | 706,792 | +23,781 | 0.01% | 6,645,583 |
| 2018-10-02 | 2018-09-27 | 9.330 | 683,011 | -60,228 | 0.01% | 6,372,583 |
| 2018-09-28 | 2018-09-26 | 9.692 | 743,239 | -302,145 | 0.02% | 7,203,298 |
| 2018-09-27 | 2018-09-24 | 10.053 | 1,045,384 | -476,599 | 0.02% | 10,509,661 |
| 2018-09-26 | 2018-09-21 | 10.307 | 1,521,983 | +335,147 | 0.03% | 15,686,380 |
| 2018-09-24 | 2018-09-20 | 9.800 | 1,186,836 | +290,626 | 0.02% | 11,631,295 |
| 2018-09-21 | 2018-09-19 | 9.746 | 896,210 | +42,308 | 0.02% | 8,734,472 |
| 2018-09-20 | 2018-09-18 | 9.638 | 853,902 | +87,381 | 0.02% | 8,229,498 |
| 2018-09-19 | 2018-09-17 | 9.746 | 766,521 | -159,981 | 0.02% | 7,470,521 |
| 2018-09-18 | 2018-09-14 | 10.469 | 926,502 | +595,641 | 0.02% | 9,699,805 |
| 2018-09-17 | 2018-09-13 | 12.440 | 330,861 | +29,311 | 0.01% | 4,115,969 |
| 2018-09-14 | 2018-09-12 | 12.296 | 301,550 | -32,630 | 0.01% | 3,707,715 |
| 2018-09-13 | 2018-09-11 | 12.205 | 334,180 | -38,436 | 0.01% | 4,078,705 |
| 2018-09-12 | 2018-09-10 | 12.422 | 372,616 | -27,647 | 0.01% | 4,628,671 |
| 2018-09-11 | 2018-09-07 | 12.422 | 400,263 | +111,720 | 0.01% | 4,972,105 |
| 2018-09-10 | 2018-09-06 | 12.368 | 288,543 | -299,204 | 0.01% | 3,568,656 |
| 2018-09-07 | 2018-09-05 | 12.350 | 587,747 | -74,716 | 0.01% | 7,258,539 |
| 2018-09-06 | 2018-09-04 | 12.368 | 662,463 | +396,534 | 0.01% | 8,193,243 |
| 2018-09-05 | 2018-09-03 | 11.988 | 265,929 | +30,971 | 0.01% | 3,187,993 |
| 2018-09-04 | 2018-08-31 | 11.988 | 234,958 | -25,440 | 0.00% | 2,816,708 |
| 2018-09-03 | 2018-08-30 | 11.988 | 260,398 | +65,259 | 0.01% | 3,121,686 |
| 2018-08-31 | 2018-08-29 | 12.187 | 195,139 | +4,978 | 0.00% | 2,378,165 |
| 2018-08-30 | 2018-08-28 | 12.024 | 190,161 | -6,360 | 0.00% | 2,286,553 |
| 2018-08-29 | 2018-08-27 | 11.952 | 196,521 | -32,354 | 0.00% | 2,348,813 |
| 2018-08-28 | 2018-08-24 | 12.006 | 228,875 | -70,035 | 0.00% | 2,747,923 |
| 2018-08-27 | 2018-08-23 | 11.807 | 298,910 | -127,955 | 0.01% | 3,529,325 |
| 2018-08-24 | 2018-08-22 | 11.952 | 426,865 | +82,127 | 0.01% | 5,101,878 |
| 2018-08-23 | 2018-08-21 | 11.988 | 344,738 | +98,835 | 0.01% | 4,132,766 |
| 2018-08-22 | 2018-08-20 | 11.301 | 245,903 | -174,326 | 0.01% | 2,778,958 |
| 2018-08-21 | 2018-08-17 | 11.337 | 420,229 | -60,558 | 0.01% | 4,764,218 |
| 2018-08-20 | 2018-08-16 | 11.391 | 480,787 | +223,984 | 0.01% | 5,476,856 |
| 2018-08-17 | 2018-08-15 | 11.337 | 256,803 | -7,516 | 0.01% | 2,911,426 |
| 2018-08-16 | 2018-08-14 | 12.386 | 264,319 | -305,558 | 0.01% | 3,273,837 |
| 2018-08-15 | 2018-08-13 | 13.218 | 569,877 | +203,041 | 0.01% | 7,532,456 |
| 2018-08-14 | 2018-08-10 | 12.693 | 366,836 | +118,483 | 0.01% | 4,656,366 |
| 2018-08-13 | 2018-08-09 | 12.639 | 248,353 | +40,113 | 0.01% | 3,138,952 |
| 2018-08-10 | 2018-08-08 | 12.259 | 208,240 | -76,044 | 0.00% | 2,552,889 |
| 2018-08-09 | 2018-08-07 | 12.205 | 284,284 | -4,424 | 0.01% | 3,469,719 |
| 2018-08-08 | 2018-08-06 | 12.079 | 288,708 | +1,936 | 0.01% | 3,487,172 |
| 2018-08-07 | 2018-08-03 | 12.368 | 286,772 | +68,301 | 0.01% | 3,546,753 |
| 2018-08-06 | 2018-08-02 | 12.639 | 218,471 | -104,927 | 0.00% | 2,761,271 |
| 2018-08-03 | 2018-08-01 | 13.019 | 323,398 | -69,192 | 0.01% | 4,210,250 |
| 2018-08-02 | 2018-07-31 | 13.435 | 392,590 | +91,806 | 0.01% | 5,274,316 |
| 2018-08-01 | 2018-07-30 | 13.597 | 300,784 | +10,784 | 0.01% | 4,089,881 |
| 2018-07-31 | 2018-07-27 | 13.652 | 290,000 | +36,778 | 0.01% | 3,958,978 |
| 2018-07-30 | 2018-07-26 | 13.814 | 253,222 | -629,796 | 0.01% | 3,498,105 |
| 2018-07-27 | 2018-07-25 | 14.393 | 883,018 | +10,231 | 0.02% | 12,709,273 |
| 2018-07-26 | 2018-07-24 | 14.266 | 872,787 | +586,506 | 0.02% | 12,451,548 |
| 2018-07-25 | 2018-07-23 | 13.471 | 286,281 | +110,886 | 0.01% | 3,856,443 |
| 2018-07-24 | 2018-07-20 | 13.380 | 175,395 | +20,463 | 0.00% | 2,346,859 |
| 2018-07-23 | 2018-07-19 | 13.417 | 154,932 | +7,189 | 0.00% | 2,078,658 |
| 2018-07-20 | 2018-07-18 | 13.362 | 147,743 | -32,629 | 0.00% | 1,974,192 |
| 2018-07-19 | 2018-07-17 | 13.652 | 180,372 | -65,813 | 0.00% | 2,462,375 |
| 2018-07-18 | 2018-07-16 | 14.104 | 246,185 | -35,671 | 0.01% | 3,472,116 |
| 2018-07-17 | 2018-07-13 | 14.465 | 281,856 | -35,230 | 0.01% | 4,077,137 |
| 2018-07-16 | 2018-07-12 | 13.760 | 317,086 | +18,052 | 0.01% | 4,363,147 |
| 2018-07-13 | 2018-07-11 | 13.923 | 299,034 | +13,550 | 0.01% | 4,163,412 |
| 2018-07-12 | 2018-07-10 | 14.013 | 285,484 | -77,733 | 0.01% | 4,000,567 |
| 2018-07-11 | 2018-07-09 | 13.959 | 363,217 | -44,244 | 0.01% | 5,070,159 |
| 2018-07-10 | 2018-07-06 | 13.742 | 407,461 | -17,887 | 0.01% | 5,599,351 |
| 2018-07-09 | 2018-07-05 | 13.362 | 425,348 | -9,678 | 0.01% | 5,683,645 |
| 2018-07-06 | 2018-07-04 | 13.380 | 435,026 | -48,366 | 0.01% | 5,820,831 |
| 2018-07-05 | 2018-07-03 | 13.561 | 483,392 | -141,373 | 0.01% | 6,555,394 |
| 2018-07-04 | 2018-06-29 | 13.380 | 624,765 | +197,161 | 0.01% | 8,359,619 |
| 2018-07-03 | 2018-06-28 | 13.200 | 427,604 | +90,700 | 0.01% | 5,644,204 |
| 2018-06-29 | 2018-06-27 | 12.766 | 336,904 | -379,285 | 0.01% | 4,300,797 |
| 2018-06-28 | 2018-06-26 | 12.856 | 716,189 | +258,229 | 0.01% | 9,207,364 |
| 2018-06-27 | 2018-06-25 | 12.386 | 457,960 | +47,028 | 0.01% | 5,672,261 |
| 2018-06-26 | 2018-06-22 | 13.308 | 410,932 | -117,664 | 0.01% | 5,468,722 |
| 2018-06-25 | 2018-06-21 | 13.326 | 528,596 | -845,312 | 0.01% | 7,044,164 |
| 2018-06-22 | 2018-06-20 | 14.411 | 1,373,908 | +1,018,286 | 0.03% | 19,799,493 |
| 2018-06-21 | 2018-06-19 | 13.995 | 355,622 | -60,389 | 0.01% | 4,977,000 |
| 2018-06-20 | 2018-06-15 | 14.520 | 416,011 | +50,272 | 0.01% | 6,040,299 |
| 2018-06-19 | 2018-06-14 | 14.791 | 365,739 | -268,512 | 0.01% | 5,409,569 |
| 2018-06-15 | 2018-06-13 | 15.098 | 634,251 | +441,331 | 0.01% | 9,576,035 |
| 2018-06-14 | 2018-06-12 | 14.899 | 192,920 | -6,846 | 0.00% | 2,874,369 |
| 2018-06-13 | 2018-06-11 | 14.917 | 199,766 | -301,459 | 0.00% | 2,979,982 |
| 2018-06-12 | 2018-06-08 | 14.935 | 501,225 | -46,667 | 0.01% | 7,486,018 |
| 2018-06-11 | 2018-06-07 | 14.990 | 547,892 | +244,446 | 0.01% | 8,212,731 |
| 2018-06-08 | 2018-06-06 | 14.917 | 303,446 | +62,872 | 0.01% | 4,526,614 |
| 2018-06-07 | 2018-06-05 | 14.899 | 240,574 | -7,624 | 0.00% | 3,584,380 |
| 2018-06-06 | 2018-06-04 | 15.062 | 248,198 | -427,594 | 0.01% | 3,738,362 |
| 2018-06-05 | 2018-06-01 | 14.917 | 675,792 | -1,299,560 | 0.01% | 10,081,034 |
| 2018-06-04 | 2018-05-31 | 15.704 | 1,975,352 | +577,934 | 0.04% | 31,020,154 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,397,418 | +63,738 | 0.03% | 21,116,410 |
| 2018-05-31 | 2018-05-29 | 15.407 | 1,333,680 | +1,014,619 | 0.03% | 20,548,426 |
| 2018-05-30 | 2018-05-28 | 15.555 | 319,061 | +75,331 | 0.01% | 4,963,141 |
| 2018-05-29 | 2018-05-25 | 15.852 | 243,730 | -80,461 | 0.01% | 3,863,548 |
| 2018-05-28 | 2018-05-24 | 15.963 | 324,191 | +32,670 | 0.01% | 5,175,017 |
| 2018-05-25 | 2018-05-23 | 16.092 | 291,521 | -74,790 | 0.01% | 4,691,300 |
| 2018-05-24 | 2018-05-21 | 15.796 | 366,311 | -207,530 | 0.01% | 5,786,322 |
| 2018-05-23 | 2018-05-18 | 15.852 | 573,841 | +140,131 | 0.01% | 9,096,387 |
| 2018-05-21 | 2018-05-17 | 15.778 | 433,710 | -79,111 | 0.01% | 6,842,938 |
| 2018-05-18 | 2018-05-16 | 16.074 | 512,821 | -488,469 | 0.01% | 8,243,073 |
| 2018-05-17 | 2018-05-15 | 16.167 | 1,001,290 | +72,077 | 0.02% | 16,187,423 |
| 2018-05-16 | 2018-05-14 | 16.074 | 929,213 | +454,167 | 0.02% | 14,936,148 |
| 2018-05-15 | 2018-05-11 | 15.981 | 475,046 | +239,505 | 0.01% | 7,591,893 |
| 2018-05-14 | 2018-05-10 | 15.926 | 235,541 | -117,951 | 0.00% | 3,751,186 |
| 2018-05-11 | 2018-05-09 | 15.833 | 353,492 | -101,461 | 0.01% | 5,596,923 |
| 2018-05-10 | 2018-05-08 | 15.944 | 454,953 | +91,261 | 0.01% | 7,253,929 |
| 2018-05-09 | 2018-05-07 | 15.759 | 363,692 | -361,233 | 0.01% | 5,731,482 |
| 2018-05-08 | 2018-05-04 | 15.796 | 724,925 | -441,992 | 0.02% | 11,451,061 |
| 2018-05-07 | 2018-05-03 | 15.630 | 1,166,917 | +771,308 | 0.02% | 18,238,370 |
| 2018-05-04 | 2018-05-02 | 15.463 | 395,609 | -89,641 | 0.01% | 6,117,250 |
| 2018-05-03 | 2018-04-30 | 15.926 | 485,250 | -81,540 | 0.01% | 7,728,009 |
| 2018-05-02 | 2018-04-27 | 15.889 | 566,790 | +72,090 | 0.01% | 9,005,609 |
| 2018-04-30 | 2018-04-26 | 15.648 | 494,700 | -149,041 | 0.01% | 7,741,092 |
| 2018-04-27 | 2018-04-25 | 16.092 | 643,741 | +68,311 | 0.01% | 10,359,399 |
| 2018-04-26 | 2018-04-24 | 16.296 | 575,430 | +190,437 | 0.01% | 9,377,321 |
| 2018-04-25 | 2018-04-23 | 16.667 | 384,993 | -45,090 | 0.01% | 6,416,511 |
| 2018-04-24 | 2018-04-20 | 16.759 | 430,083 | -65,070 | 0.01% | 7,207,829 |
| 2018-04-23 | 2018-04-19 | 17.333 | 495,153 | -29,517 | 0.01% | 8,582,600 |
| 2018-04-20 | 2018-04-18 | 16.389 | 524,670 | -99,630 | 0.01% | 8,598,706 |
| 2018-04-19 | 2018-04-17 | 16.444 | 624,300 | -144,451 | 0.01% | 10,266,204 |
| 2018-04-18 | 2018-04-16 | 16.352 | 768,751 | +164,161 | 0.02% | 12,570,426 |
| 2018-04-17 | 2018-04-13 | 16.389 | 604,590 | +245,637 | 0.01% | 9,908,498 |
| 2018-04-16 | 2018-04-12 | 16.889 | 358,953 | -344,208 | 0.01% | 6,062,281 |
| 2018-04-13 | 2018-04-11 | 17.407 | 703,161 | -880,681 | 0.01% | 12,240,136 |
| 2018-04-12 | 2018-04-10 | 17.111 | 1,583,842 | -180,846 | 0.03% | 27,101,132 |
| 2018-04-11 | 2018-04-09 | 16.241 | 1,764,688 | -423,143 | 0.04% | 28,659,666 |
| 2018-04-10 | 2018-04-06 | 15.722 | 2,187,831 | +1,246,083 | 0.05% | 34,397,356 |
| 2018-04-09 | 2018-04-04 | 15.981 | 941,748 | -158,932 | 0.02% | 15,050,437 |
| 2018-04-06 | 2018-04-03 | 15.889 | 1,100,680 | -352,806 | 0.02% | 17,488,476 |
| 2018-04-04 | 2018-03-29 | 15.870 | 1,453,486 | -7,782,221 | 0.03% | 23,067,221 |
| 2018-04-03 | 2018-03-28 | 15.889 | 9,235,707 | -1,157,418 | 0.19% | 146,744,231 |
| 2018-03-29 | 2018-03-27 | 16.333 | 10,393,125 | -2,418,196 | 0.22% | 169,753,344 |
| 2018-03-28 | 2018-03-26 | 16.092 | 12,811,321 | +17,533 | 0.27% | 206,166,117 |
| 2018-03-27 | 2018-03-23 | 16.241 | 12,793,788 | +4,490,475 | 0.27% | 207,779,332 |
| 2018-03-26 | 2018-03-22 | 16.778 | 8,303,313 | -1,566,856 | 0.18% | 139,310,294 |
| 2018-03-23 | 2018-03-21 | 17.074 | 9,870,169 | +749,527 | 0.21% | 168,522,973 |
| 2018-03-22 | 2018-03-20 | 17.111 | 9,120,642 | -699,567 | 0.19% | 156,063,371 |
| 2018-03-21 | 2018-03-19 | 16.981 | 9,820,209 | -207,075 | 0.21% | 166,760,684 |
| 2018-03-20 | 2018-03-16 | 17.222 | 10,027,284 | +94,770 | 0.21% | 172,691,064 |
| 2018-03-19 | 2018-03-15 | 17.407 | 9,932,514 | +253,153 | 0.21% | 172,898,267 |
| 2018-03-16 | 2018-03-14 | 17.907 | 9,679,361 | +1,990,637 | 0.20% | 173,331,208 |
| 2018-03-15 | 2018-03-13 | 18.444 | 7,688,724 | -111,007 | 0.16% | 141,813,381 |
| 2018-03-14 | 2018-03-12 | 18.741 | 7,799,731 | -2,228,191 | 0.16% | 146,171,849 |
| 2018-03-13 | 2018-03-09 | 18.741 | 10,027,922 | +323,192 | 0.21% | 187,929,545 |
| 2018-03-12 | 2018-03-08 | 18.315 | 9,704,730 | -12,960 | 0.20% | 177,739,253 |
| 2018-03-09 | 2018-03-07 | 18.370 | 9,717,690 | +1,275,459 | 0.20% | 178,516,480 |
| 2018-03-08 | 2018-03-06 | 18.352 | 8,442,231 | -3,084,365 | 0.18% | 154,929,631 |
| 2018-03-07 | 2018-03-05 | 17.167 | 11,526,596 | -2,563,157 | 0.24% | 197,872,029 |
| 2018-03-06 | 2018-03-02 | 15.963 | 14,089,753 | -440,268 | 0.30% | 224,912,839 |
| 2018-03-05 | 2018-03-01 | 16.611 | 14,530,021 | +498,244 | 0.31% | 241,358,327 |
| 2018-03-02 | 2018-02-28 | 16.926 | 14,031,777 | +81,708 | 0.30% | 237,499,375 |
| 2018-03-01 | 2018-02-27 | 16.741 | 13,950,069 | -137,504 | 0.29% | 233,533,070 |
| 2018-02-28 | 2018-02-26 | 17.204 | 14,087,573 | +155,696 | 0.30% | 242,356,959 |
| 2018-02-27 | 2018-02-23 | 17.204 | 13,931,877 | +1,757 | 0.29% | 239,678,428 |
| 2018-02-26 | 2018-02-22 | 17.074 | 13,930,120 | -180,700 | 0.29% | 237,842,456 |
| 2018-02-23 | 2018-02-21 | 17.167 | 14,110,820 | -17,280 | 0.30% | 242,234,272 |
| 2018-02-22 | 2018-02-20 | 17.315 | 14,128,100 | -206,976 | 0.30% | 244,623,949 |
| 2018-02-21 | 2018-02-15 | 17.630 | 14,335,076 | -664,812 | 0.30% | 252,720,545 |
| 2018-02-20 | 2018-02-13 | 15.778 | 14,999,888 | +87,478 | 0.32% | 236,663,462 |
| 2018-02-14 | 2018-02-12 | 15.741 | 14,912,410 | -659,341 | 0.31% | 234,730,954 |
| 2018-02-13 | 2018-02-09 | 15.204 | 15,571,751 | +1,467,067 | 0.33% | 236,746,850 |
| 2018-02-12 | 2018-02-08 | 16.648 | 14,104,684 | -629,374 | 0.30% | 234,815,442 |
| 2018-02-09 | 2018-02-07 | 16.796 | 14,734,058 | -488,341 | 0.31% | 247,476,100 |
| 2018-02-08 | 2018-02-06 | 17.426 | 15,222,399 | +115,530 | 0.32% | 265,262,786 |
| 2018-02-07 | 2018-02-05 | 18.241 | 15,106,869 | +51,031 | 0.32% | 275,558,807 |
| 2018-02-06 | 2018-02-02 | 18.667 | 15,055,838 | +626,828 | 0.32% | 281,040,602 |
| 2018-02-05 | 2018-02-01 | 18.055 | 14,429,010 | +182,521 | 0.30% | 260,522,209 |
| 2018-02-02 | 2018-01-31 | 18.481 | 14,246,489 | +439,293 | 0.30% | 263,294,623 |
| 2018-02-01 | 2018-01-30 | 18.630 | 13,807,196 | -3,520,484 | 0.29% | 257,221,385 |
| 2018-01-31 | 2018-01-29 | 19.148 | 17,327,680 | -9,457 | 0.37% | 331,790,968 |
| 2018-01-30 | 2018-01-26 | 21.723 | 17,337,137 | +66,150 | 0.37% | 376,615,250 |
| 2018-01-29 | 2018-01-25 | 21.221 | 17,270,987 | +833,173 | 0.36% | 366,499,771 |
| 2018-01-26 | 2018-01-24 | 21.762 | 16,437,814 | +167,645 | 0.36% | 357,714,597 |
| 2018-01-25 | 2018-01-23 | 21.491 | 16,270,169 | +3,785,063 | 0.36% | 349,664,112 |
| 2018-01-24 | 2018-01-22 | 21.452 | 12,485,106 | -327,788 | 0.28% | 267,836,291 |
| 2018-01-23 | 2018-01-19 | 20.293 | 12,812,894 | +1,319,892 | 0.28% | 260,010,414 |
| 2018-01-22 | 2018-01-18 | 18.650 | 11,493,002 | -605,385 | 0.26% | 214,345,813 |
| 2018-01-19 | 2018-01-17 | 19.481 | 12,098,387 | +260,523 | 0.29% | 235,690,574 |
| 2018-01-18 | 2018-01-16 | 19.307 | 11,837,864 | +379,719 | 0.28% | 228,556,220 |
| 2018-01-17 | 2018-01-15 | 20.718 | 11,458,145 | +180,949 | 0.27% | 237,390,486 |
| 2018-01-16 | 2018-01-12 | 20.718 | 11,277,196 | -997,713 | 0.27% | 233,641,574 |
| 2018-01-15 | 2018-01-11 | 19.558 | 12,274,909 | -637,649 | 0.29% | 240,078,353 |
| 2018-01-12 | 2018-01-10 | 19.443 | 12,912,558 | -106,073 | 0.31% | 251,052,457 |
| 2018-01-11 | 2018-01-09 | 18.940 | 13,018,631 | -106,848 | 0.31% | 246,573,048 |
| 2018-01-10 | 2018-01-08 | 18.940 | 13,125,479 | +390,137 | 0.31% | 248,596,750 |
| 2018-01-09 | 2018-01-05 | 18.206 | 12,735,342 | +11,349 | 0.31% | 231,854,604 |
| 2018-01-08 | 2018-01-04 | 17.645 | 12,723,993 | -339,554 | 0.31% | 224,516,575 |
| 2018-01-05 | 2018-01-03 | 17.510 | 13,063,547 | -481,980 | 0.31% | 228,740,739 |
| 2018-01-04 | 2018-01-02 | 17.201 | 13,545,527 | +178,791 | 0.32% | 232,991,524 |
| 2018-01-03 | 2017-12-29 | 16.911 | 13,366,736 | -112,540 | 0.32% | 226,041,215 |
| 2018-01-02 | 2017-12-28 | 16.891 | 13,479,276 | +307,760 | 0.32% | 227,683,841 |
| 2017-12-29 | 2017-12-27 | 16.138 | 13,171,516 | +1,932,058 | 0.32% | 212,557,508 |
| 2017-12-28 | 2017-12-22 | 17.143 | 11,239,458 | +1,983,845 | 0.27% | 192,674,038 |
| 2017-12-27 | 2017-12-21 | 17.297 | 9,255,613 | -3,655,490 | 0.22% | 160,096,719 |
| 2017-12-22 | 2017-12-20 | 17.027 | 12,911,103 | -933,431 | 0.31% | 219,833,292 |
| 2017-12-21 | 2017-12-19 | 17.123 | 13,844,534 | +830,464 | 0.33% | 237,064,363 |
| 2017-12-20 | 2017-12-18 | 17.336 | 13,014,070 | +1,036,812 | 0.31% | 225,610,751 |
| 2017-12-19 | 2017-12-15 | 17.491 | 11,977,258 | -439,033 | 0.29% | 209,488,503 |
| 2017-12-18 | 2017-12-14 | 17.433 | 12,416,291 | +101,932 | 0.30% | 216,447,528 |
| 2017-12-15 | 2017-12-13 | 17.916 | 12,314,359 | +348,071 | 0.30% | 220,620,444 |
| 2017-12-14 | 2017-12-12 | 16.795 | 11,966,288 | +493,621 | 0.29% | 200,971,020 |
| 2017-12-13 | 2017-12-11 | 16.350 | 11,472,667 | +1,716,555 | 0.27% | 187,581,049 |
| 2017-12-12 | 2017-12-08 | 15.848 | 9,756,112 | -2,681,328 | 0.23% | 154,612,584 |
| 2017-12-11 | 2017-12-07 | 15.345 | 12,437,440 | -456,204 | 0.30% | 190,855,953 |
| 2017-12-08 | 2017-12-06 | 15.712 | 12,893,644 | -1,648,960 | 0.31% | 202,591,132 |
| 2017-12-07 | 2017-12-05 | 16.466 | 14,542,604 | +5,675,293 | 0.35% | 239,461,657 |
| 2017-12-06 | 2017-12-04 | 16.447 | 8,867,311 | -8,080,057 | 0.21% | 145,839,683 |
| 2017-12-05 | 2017-12-01 | 16.331 | 16,947,368 | -1,446,435 | 0.41% | 276,766,281 |
| 2017-12-04 | 2017-11-30 | 16.138 | 18,393,803 | +1,500,010 | 0.44% | 296,833,024 |
| 2017-12-01 | 2017-11-29 | 16.756 | 16,893,793 | -110,232 | 0.40% | 283,074,322 |
| 2017-11-30 | 2017-11-28 | 17.027 | 17,004,025 | -499,831 | 0.41% | 289,522,189 |
| 2017-11-29 | 2017-11-27 | 17.568 | 17,503,856 | +8,559,408 | 0.42% | 307,504,747 |
| 2017-11-27 | 2017-11-23 | 18.012 | 8,944,448 | +337,425 | 0.21% | 161,110,433 |
| 2017-11-24 | 2017-11-22 | 18.032 | 8,607,023 | +1,380,966 | 0.21% | 155,198,964 |
| 2017-11-23 | 2017-11-21 | 18.534 | 7,226,057 | +94,466 | 0.19% | 133,928,869 |
| 2017-11-22 | 2017-11-20 | 18.360 | 7,131,591 | +1,658,074 | 0.19% | 130,937,560 |
| 2017-11-21 | 2017-11-17 | 18.631 | 5,473,517 | +1,762,893 | 0.15% | 101,975,939 |
| 2017-11-20 | 2017-11-16 | 18.901 | 3,710,624 | +803,593 | 0.10% | 70,135,842 |
| 2017-11-17 | 2017-11-15 | 19.095 | 2,907,031 | +1,374,719 | 0.08% | 55,508,669 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,532,312 | +1,126,469 | 0.04% | 29,022,010 |
| 2017-11-15 | 2017-11-13 | 19.945 | 405,843 | -2,373,259 | 0.01% | 8,094,536 |
| 2017-11-14 | 2017-11-10 | 20.795 | 2,779,102 | +996,641 | 0.07% | 57,792,432 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,782,461 | +616,599 | 0.05% | 39,271,645 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,165,862 | -842,746 | 0.03% | 27,399,014 |
| 2017-11-09 | 2017-11-07 | 24.467 | 2,008,608 | -2,280,187 | 0.05% | 49,145,426 |
| 2017-11-08 | 2017-11-06 | 24.313 | 4,288,795 | -1,302,693 | 0.11% | 104,272,585 |
| 2017-11-07 | 2017-11-03 | 24.158 | 5,591,488 | -2,682,870 | 0.15% | 135,080,177 |
| 2017-11-06 | 2017-11-02 | 24.081 | 8,274,358 | +282,477 | 0.22% | 199,253,776 |
| 2017-11-03 | 2017-11-01 | 19.520 | 7,991,881 | -1,125,491 | 0.21% | 155,999,998 |
| 2017-11-02 | 2017-10-31 | 18.090 | 9,117,372 | +2,049,112 | 0.24% | 164,930,028 |
| 2017-11-01 | 2017-10-30 | 17.974 | 7,068,260 | +5,611,642 | 0.19% | 127,042,688 |
| 2017-09-25 | 2017-09-21 | 13.625 | 1,456,618 | -4,527,866 | 0.04% | 19,846,732 |
| 2017-09-22 | 2017-09-20 | 13.625 | 5,984,484 | +4,527,710 | 0.16% | 81,539,874 |
| 2017-08-24 | 2017-08-21 | 13.625 | 1,456,774 | -440,068 | 0.04% | 19,848,857 |
| 2017-08-11 | 2017-08-09 | 13.625 | 1,896,842 | +439,810 | 0.05% | 25,844,878 |
| 2017-07-28 | 2017-07-26 | 13.625 | 1,457,032 | -425,939 | 0.04% | 19,852,373 |
| 2017-07-27 | 2017-07-25 | 13.625 | 1,882,971 | +834,185 | 0.05% | 25,655,883 |
| 2017-07-05 | 2017-07-03 | 13.625 | 1,048,786 | +72,336 | 0.03% | 14,289,934 |
| 2017-07-03 | 2017-06-29 | 13.625 | 976,450 | -324,941 | 0.03% | 13,304,340 |
| 2017-06-27 | 2017-06-23 | 13.625 | 1,301,391 | -100,898 | 0.03% | 17,731,731 |
| 2017-06-26 | 2017-06-22 | 13.625 | 1,402,289 | +391,689 | 0.04% | 19,106,487 |
| 2017-06-08 | 2017-06-06 | 13.625 | 1,010,600 | +33,633 | 0.03% | 13,769,641 |
| 2017-06-05 | 2017-06-01 | 13.625 | 976,967 | -836,932 | 0.03% | 13,311,384 |
| 2017-05-17 | 2017-05-15 | 13.625 | 1,813,899 | -334,773 | 0.05% | 24,714,762 |
| 2017-05-16 | 2017-05-12 | 13.625 | 2,148,672 | +61,574 | 0.06% | 29,276,115 |
| 2017-04-26 | 2017-04-24 | 13.625 | 2,087,098 | -212,144 | 0.06% | 28,437,157 |
| 2017-04-20 | 2017-04-18 | 13.625 | 2,299,242 | +129,356 | 0.06% | 31,327,664 |
| 2017-04-18 | 2017-04-12 | 13.625 | 2,169,886 | +699,556 | 0.06% | 29,565,161 |
| 2017-04-13 | 2017-04-11 | 13.625 | 1,470,330 | -129,356 | 0.04% | 20,033,561 |
| 2017-03-30 | 2017-03-28 | 13.625 | 1,599,686 | +1,494,250 | 0.04% | 21,796,064 |
| 2017-03-23 | 2017-03-21 | 13.625 | 105,436 | -287,755 | 0.00% | 1,436,588 |
| 2017-03-22 | 2017-03-20 | 13.529 | 393,191 | -1,805,106 | 0.01% | 5,319,316 |
| 2017-03-21 | 2017-03-17 | 13.818 | 2,198,297 | -393,374 | 0.06% | 30,377,122 |
| 2017-03-20 | 2017-03-16 | 13.915 | 2,591,671 | +169,973 | 0.07% | 36,063,392 |
| 2017-03-17 | 2017-03-15 | 13.799 | 2,421,698 | +64,161 | 0.06% | 33,417,381 |
| 2017-03-16 | 2017-03-14 | 13.876 | 2,357,537 | -71,663 | 0.06% | 32,714,265 |
| 2017-03-15 | 2017-03-13 | 14.282 | 2,429,200 | +103,225 | 0.06% | 34,694,603 |
| 2017-03-14 | 2017-03-10 | 13.741 | 2,325,975 | -34,172 | 0.06% | 31,961,625 |
| 2017-03-13 | 2017-03-09 | 13.760 | 2,360,147 | -1,690,162 | 0.06% | 32,476,802 |
| 2017-03-10 | 2017-03-08 | 13.876 | 4,050,309 | +105,813 | 0.11% | 56,203,946 |
| 2017-03-09 | 2017-03-07 | 13.722 | 3,944,496 | +1,452,148 | 0.11% | 54,125,769 |
| 2017-03-06 | 2017-03-02 | 13.818 | 2,492,348 | +1,359,369 | 0.07% | 34,440,459 |
| 2017-03-03 | 2017-03-01 | 13.818 | 1,132,979 | +361,473 | 0.03% | 15,656,047 |
| 2017-03-02 | 2017-02-28 | 15.075 | 771,506 | +164,731 | 0.02% | 11,630,225 |
| 2017-03-01 | 2017-02-27 | 15.268 | 606,775 | +101,415 | 0.02% | 9,264,223 |
| 2017-02-28 | 2017-02-24 | 15.519 | 505,360 | +267,507 | 0.01% | 7,842,791 |
| 2017-02-27 | 2017-02-23 | 16.196 | 237,853 | -196,265 | 0.01% | 3,852,183 |
| 2017-02-24 | 2017-02-22 | 16.041 | 434,118 | +128,321 | 0.01% | 6,963,701 |
| 2017-02-23 | 2017-02-21 | 15.964 | 305,797 | -618,419 | 0.01% | 4,881,659 |
| 2017-02-22 | 2017-02-20 | 15.712 | 924,216 | -100,579 | 0.02% | 14,521,726 |
| 2017-02-21 | 2017-02-17 | 15.616 | 1,024,795 | +53,036 | 0.03% | 16,003,043 |
| 2017-02-20 | 2017-02-16 | 15.848 | 971,759 | +138,397 | 0.03% | 15,400,210 |
| 2017-02-17 | 2017-02-15 | 15.790 | 833,362 | -6,467 | 0.02% | 13,158,608 |
| 2017-02-16 | 2017-02-14 | 16.118 | 839,829 | +10,607 | 0.02% | 13,536,648 |
| 2017-02-15 | 2017-02-13 | 15.906 | 829,222 | +36,996 | 0.02% | 13,189,395 |
| 2017-02-14 | 2017-02-10 | 15.519 | 792,226 | +508,334 | 0.02% | 12,294,726 |
| 2017-02-13 | 2017-02-09 | 15.693 | 283,892 | -30,868 | 0.01% | 4,455,161 |
| 2017-02-10 | 2017-02-08 | 15.461 | 314,760 | -531,232 | 0.01% | 4,866,579 |
| 2017-02-09 | 2017-02-07 | 15.519 | 845,992 | -67,783 | 0.02% | 13,129,132 |
| 2017-02-08 | 2017-02-06 | 15.326 | 913,775 | -874,088 | 0.02% | 14,004,470 |
| 2017-02-07 | 2017-02-03 | 15.229 | 1,787,863 | +52,560 | 0.05% | 27,227,932 |
| 2017-02-06 | 2017-02-02 | 15.345 | 1,735,303 | -130,909 | 0.05% | 26,628,704 |
| 2017-02-03 | 2017-02-01 | 15.655 | 1,866,212 | +131,709 | 0.05% | 29,214,618 |
| 2017-02-02 | 2017-01-27 | 15.461 | 1,734,503 | -34,707 | 0.05% | 26,817,559 |
| 2017-02-01 | 2017-01-25 | 14.398 | 1,769,210 | +137,117 | 0.05% | 25,473,573 |
| 2017-01-26 | 2017-01-24 | 13.645 | 1,632,093 | +12,833 | 0.04% | 22,269,159 |
| 2017-01-25 | 2017-01-23 | 13.587 | 1,619,260 | -103,899 | 0.04% | 22,000,174 |
| 2017-01-24 | 2017-01-20 | 13.335 | 1,723,159 | -11,469 | 0.05% | 22,978,869 |
| 2017-01-23 | 2017-01-19 | 13.432 | 1,734,628 | +62,176 | 0.05% | 23,299,434 |
| 2017-01-20 | 2017-01-18 | 13.664 | 1,672,452 | +217,318 | 0.04% | 22,852,162 |
| 2017-01-19 | 2017-01-17 | 13.741 | 1,455,134 | +1,041,831 | 0.04% | 19,995,248 |
| 2017-01-18 | 2017-01-16 | 13.355 | 413,303 | +24,578 | 0.01% | 5,519,514 |
| 2017-01-17 | 2017-01-13 | 13.142 | 388,725 | -430,866 | 0.01% | 5,108,643 |
| 2017-01-16 | 2017-01-12 | 13.161 | 819,591 | -73,474 | 0.02% | 10,786,946 |
| 2017-01-13 | 2017-01-11 | 13.239 | 893,065 | -10,607 | 0.02% | 11,823,004 |
| 2017-01-12 | 2017-01-10 | 12.949 | 903,672 | -34,667 | 0.02% | 11,701,454 |
| 2017-01-11 | 2017-01-09 | 12.949 | 938,339 | +83,046 | 0.02% | 12,150,350 |
| 2017-01-10 | 2017-01-06 | 13.007 | 855,293 | -393,907 | 0.02% | 11,124,595 |
| 2017-01-09 | 2017-01-05 | 12.949 | 1,249,200 | +239,656 | 0.03% | 16,175,622 |
| 2017-01-06 | 2017-01-04 | 13.045 | 1,009,544 | +184,373 | 0.03% | 13,169,923 |
| 2017-01-05 | 2017-01-03 | 13.045 | 825,171 | +33,891 | 0.02% | 10,764,700 |
| 2017-01-04 | 2016-12-30 | 13.181 | 791,280 | +129,356 | 0.02% | 10,429,627 |
| 2017-01-03 | 2016-12-29 | 12.891 | 661,924 | -80,718 | 0.02% | 8,532,733 |
| 2016-12-30 | 2016-12-28 | 12.949 | 742,642 | +19,920 | 0.02% | 9,616,311 |
| 2016-12-29 | 2016-12-23 | 13.026 | 722,722 | -73,991 | 0.02% | 9,414,243 |
| 2016-12-28 | 2016-12-22 | 13.200 | 796,713 | -6,468 | 0.02% | 10,516,635 |
| 2016-12-23 | 2016-12-21 | 13.142 | 803,181 | +60,289 | 0.02% | 10,555,445 |
| 2016-12-22 | 2016-12-20 | 13.026 | 742,892 | -550,036 | 0.02% | 9,676,979 |
| 2016-12-21 | 2016-12-19 | 13.045 | 1,292,928 | +31,562 | 0.03% | 16,866,786 |
| 2016-12-20 | 2016-12-16 | 13.490 | 1,261,366 | -172,783 | 0.03% | 17,015,737 |
| 2016-12-19 | 2016-12-15 | 13.529 | 1,434,149 | -86,332 | 0.04% | 19,402,001 |
| 2016-12-16 | 2016-12-14 | 13.838 | 1,520,481 | -1,134,603 | 0.04% | 21,040,121 |
| 2016-12-15 | 2016-12-13 | 13.896 | 2,655,084 | +1,707,538 | 0.07% | 36,894,478 |
| 2016-12-14 | 2016-12-12 | 13.896 | 947,546 | -2,640,151 | 0.03% | 13,166,896 |
| 2016-12-13 | 2016-12-09 | 13.915 | 3,587,697 | -38,483 | 0.10% | 49,923,206 |
| 2016-12-12 | 2016-12-08 | 14.012 | 3,626,180 | +16,299 | 0.10% | 50,809,108 |
| 2016-12-09 | 2016-12-07 | 13.703 | 3,609,881 | -94,209 | 0.10% | 49,464,467 |
| 2016-12-08 | 2016-12-06 | 14.012 | 3,704,090 | +132,719 | 0.10% | 51,900,764 |
| 2016-12-07 | 2016-12-05 | 14.108 | 3,571,371 | -21,473 | 0.10% | 50,386,250 |
| 2016-12-06 | 2016-12-02 | 14.031 | 3,592,844 | -56,140 | 0.10% | 50,411,450 |
| 2016-12-05 | 2016-12-01 | 14.070 | 3,648,984 | +24,577 | 0.10% | 51,340,199 |
| 2016-12-02 | 2016-11-30 | 13.915 | 3,624,407 | -146,432 | 0.10% | 50,434,029 |
| 2016-12-01 | 2016-11-29 | 13.915 | 3,770,839 | +251,985 | 0.10% | 52,471,647 |
| 2016-11-30 | 2016-11-28 | 13.818 | 3,518,854 | -234,910 | 0.09% | 48,625,211 |
| 2016-11-29 | 2016-11-25 | 13.760 | 3,753,764 | -419,748 | 0.10% | 51,653,668 |
| 2016-11-28 | 2016-11-24 | 13.567 | 4,173,512 | +257,418 | 0.11% | 56,623,015 |
| 2016-11-25 | 2016-11-23 | 13.703 | 3,916,094 | -274,493 | 0.10% | 53,660,356 |
| 2016-11-24 | 2016-11-22 | 13.374 | 4,190,587 | -126,769 | 0.11% | 56,044,780 |
| 2016-11-23 | 2016-11-21 | 13.393 | 4,317,356 | +132,580 | 0.11% | 57,823,624 |
| 2016-11-22 | 2016-11-18 | 13.606 | 4,184,776 | +64,678 | 0.11% | 56,937,591 |
| 2016-11-21 | 2016-11-17 | 13.760 | 4,120,098 | -16,816 | 0.11% | 56,694,607 |
| 2016-11-18 | 2016-11-16 | 13.625 | 4,136,914 | +107,365 | 0.11% | 56,366,338 |
| 2016-11-17 | 2016-11-15 | 13.625 | 4,029,549 | +2,430,336 | 0.11% | 54,903,467 |
| 2016-11-16 | 2016-11-14 | 13.973 | 1,599,213 | +83,564 | 0.04% | 22,345,950 |
| 2016-11-15 | 2016-11-11 | 14.302 | 1,515,649 | +139,187 | 0.04% | 21,676,271 |
| 2016-11-14 | 2016-11-10 | 14.012 | 1,376,462 | +90,549 | 0.04% | 19,286,634 |
| 2016-11-11 | 2016-11-09 | 13.200 | 1,285,913 | +3,546 | 0.03% | 16,974,090 |
| 2016-11-10 | 2016-11-08 | 13.161 | 1,282,367 | -51,558 | 0.03% | 16,877,715 |
| 2016-11-09 | 2016-11-07 | 13.239 | 1,333,925 | +42,170 | 0.04% | 17,659,410 |
| 2016-11-08 | 2016-11-04 | 13.239 | 1,291,755 | -479,328 | 0.03% | 17,101,135 |
| 2016-11-07 | 2016-11-03 | 13.161 | 1,771,083 | +27,165 | 0.05% | 23,309,891 |
| 2016-11-04 | 2016-11-02 | 13.181 | 1,743,918 | -58,251 | 0.05% | 22,986,066 |
| 2016-11-03 | 2016-11-01 | 13.451 | 1,802,169 | +28,976 | 0.05% | 24,241,471 |
| 2016-11-02 | 2016-10-31 | 13.413 | 1,773,193 | -619,811 | 0.05% | 23,783,167 |
| 2016-11-01 | 2016-10-28 | 13.818 | 2,393,004 | +363,047 | 0.06% | 33,067,676 |
| 2016-10-31 | 2016-10-27 | 13.818 | 2,029,957 | +15,319 | 0.05% | 28,050,919 |
| 2016-10-28 | 2016-10-26 | 13.934 | 2,014,638 | -3,120,037 | 0.05% | 28,072,849 |
| 2016-10-27 | 2016-10-25 | 13.722 | 5,134,675 | -162,729 | 0.14% | 70,457,222 |
| 2016-10-26 | 2016-10-24 | 13.451 | 5,297,404 | -106,848 | 0.14% | 71,256,838 |
| 2016-10-25 | 2016-10-20 | 12.968 | 5,404,252 | +519,234 | 0.14% | 70,082,942 |
| 2016-10-24 | 2016-10-19 | 13.335 | 4,885,018 | +1,487,873 | 0.13% | 65,143,257 |
| 2016-10-20 | 2016-10-18 | 13.509 | 3,397,145 | -2,587 | 0.09% | 45,892,897 |
| 2016-10-19 | 2016-10-17 | 13.297 | 3,399,732 | +1,091,144 | 0.09% | 45,205,089 |
| 2016-10-18 | 2016-10-14 | 13.200 | 2,308,588 | +280,961 | 0.06% | 30,473,431 |
| 2016-10-17 | 2016-10-13 | 13.200 | 2,027,627 | +69,593 | 0.05% | 26,764,737 |
| 2016-10-14 | 2016-10-12 | 13.142 | 1,958,034 | +541,742 | 0.05% | 25,732,581 |
| 2016-10-13 | 2016-10-11 | 13.335 | 1,416,292 | +694,899 | 0.04% | 18,886,701 |
| 2016-10-12 | 2016-10-07 | 13.509 | 721,393 | +9,488 | 0.02% | 9,745,482 |
| 2016-10-11 | 2016-10-06 | 13.529 | 711,905 | +64,582 | 0.02% | 9,631,065 |
| 2016-10-07 | 2016-10-05 | 13.625 | 647,323 | -15,264 | 0.02% | 8,819,914 |
| 2016-10-06 | 2016-10-04 | 13.548 | 662,587 | -659,722 | 0.02% | 8,976,667 |
| 2016-10-05 | 2016-10-03 | 13.393 | 1,322,309 | -54,821 | 0.04% | 17,710,075 |
| 2016-10-04 | 2016-09-30 | 13.490 | 1,377,130 | -611,228 | 0.04% | 18,577,385 |
| 2016-10-03 | 2016-09-29 | 13.374 | 1,988,358 | +30,011 | 0.05% | 26,592,238 |
| 2016-09-30 | 2016-09-28 | 13.007 | 1,958,347 | +136,858 | 0.05% | 25,471,758 |
| 2016-09-29 | 2016-09-27 | 13.007 | 1,821,489 | +148,501 | 0.05% | 23,691,678 |
| 2016-09-28 | 2016-09-26 | 13.490 | 1,672,988 | -47,603 | 0.04% | 22,568,488 |
| 2016-09-27 | 2016-09-23 | 13.548 | 1,720,591 | -2,328 | 0.05% | 23,310,408 |
| 2016-09-26 | 2016-09-22 | 13.722 | 1,722,919 | -116,910 | 0.05% | 23,641,630 |
| 2016-09-23 | 2016-09-21 | 13.548 | 1,839,829 | +560,600 | 0.05% | 24,925,833 |
| 2016-09-22 | 2016-09-20 | 13.529 | 1,279,229 | +5,174 | 0.03% | 17,306,153 |
| 2016-09-21 | 2016-09-19 | 13.741 | 1,274,055 | -23,452 | 0.03% | 17,507,010 |
| 2016-09-20 | 2016-09-15 | 13.857 | 1,297,507 | -49,290 | 0.03% | 17,979,726 |
| 2016-09-19 | 2016-09-14 | 13.239 | 1,346,797 | +31,304 | 0.04% | 17,829,818 |
| 2016-09-15 | 2016-09-13 | 12.987 | 1,315,493 | -28,522 | 0.04% | 17,084,884 |
| 2016-09-14 | 2016-09-12 | 13.200 | 1,344,015 | +35,185 | 0.04% | 17,741,038 |
| 2016-09-13 | 2016-09-09 | 13.760 | 1,308,830 | +188,600 | 0.03% | 18,010,155 |
| 2016-09-12 | 2016-09-08 | 13.567 | 1,120,230 | +232,243 | 0.03% | 15,198,423 |
| 2016-09-09 | 2016-09-07 | 13.490 | 887,987 | -164,023 | 0.02% | 11,978,881 |
| 2016-09-08 | 2016-09-06 | 13.297 | 1,052,010 | -448,347 | 0.03% | 13,988,222 |
| 2016-09-07 | 2016-09-05 | 12.987 | 1,500,357 | +15,522 | 0.04% | 19,485,793 |
| 2016-09-06 | 2016-09-02 | 12.929 | 1,484,835 | +7,583 | 0.04% | 19,198,112 |
| 2016-09-05 | 2016-09-01 | 12.794 | 1,477,252 | +36,442 | 0.04% | 18,900,217 |
| 2016-09-02 | 2016-08-31 | 12.871 | 1,440,810 | -77,595 | 0.04% | 18,545,355 |
| 2016-09-01 | 2016-08-30 | 12.775 | 1,518,405 | +776 | 0.04% | 19,397,390 |
| 2016-08-31 | 2016-08-29 | 12.833 | 1,517,629 | +327,012 | 0.04% | 19,475,468 |
| 2016-08-30 | 2016-08-26 | 12.949 | 1,190,617 | +984,914 | 0.03% | 15,417,043 |
| 2016-08-29 | 2016-08-25 | 13.045 | 205,703 | -42,170 | 0.01% | 2,683,482 |
| 2016-08-26 | 2016-08-24 | 13.123 | 247,873 | +57,437 | 0.01% | 3,252,769 |
| 2016-08-25 | 2016-08-23 | 12.543 | 190,436 | +8,114 | 0.01% | 2,388,625 |
| 2016-08-24 | 2016-08-22 | 12.736 | 182,322 | -151,159 | 0.00% | 2,322,088 |
| 2016-08-23 | 2016-08-19 | 12.833 | 333,481 | +136,083 | 0.01% | 4,279,503 |
| 2016-08-22 | 2016-08-18 | 13.239 | 197,398 | -59,504 | 0.01% | 2,613,290 |
| 2016-08-19 | 2016-08-17 | 13.142 | 256,902 | +139,431 | 0.01% | 3,376,219 |
| 2016-08-18 | 2016-08-16 | 12.562 | 117,471 | -71,873 | 0.00% | 1,475,701 |
| 2016-08-17 | 2016-08-15 | 12.601 | 189,344 | +88,479 | 0.01% | 2,385,906 |
| 2016-08-16 | 2016-08-12 | 12.137 | 100,865 | +80,201 | 0.00% | 1,224,206 |
| 2016-08-15 | 2016-08-11 | 11.963 | 20,664 | -124,699 | 0.00% | 247,206 |
| 2016-08-12 | 2016-08-10 | 12.002 | 145,363 | -872,637 | 0.00% | 1,744,615 |
| 2016-08-11 | 2016-08-09 | 11.982 | 1,018,000 | +904,874 | 0.03% | 12,198,142 |
| 2016-08-10 | 2016-08-08 | 12.002 | 113,126 | -132,341 | 0.00% | 1,357,714 |
| 2016-08-09 | 2016-08-05 | 11.403 | 245,467 | +130,908 | 0.01% | 2,798,977 |
| 2016-08-08 | 2016-08-04 | 11.074 | 114,559 | -24,060 | 0.00% | 1,268,639 |
| 2016-08-05 | 2016-08-03 | 10.784 | 138,619 | +31,045 | 0.00% | 1,494,897 |
| 2016-08-04 | 2016-08-01 | 10.359 | 107,574 | -17,851 | 0.00% | 1,114,362 |
| 2016-08-03 | 2016-07-29 | 10.011 | 125,425 | +13,971 | 0.00% | 1,255,648 |
| 2016-08-01 | 2016-07-28 | 10.224 | 111,454 | -1,553 | 0.00% | 1,139,477 |
| 2016-07-29 | 2016-07-27 | 10.204 | 113,007 | -27,436 | 0.00% | 1,153,170 |
| 2016-07-28 | 2016-07-26 | 10.262 | 140,443 | -26,389 | 0.00% | 1,441,282 |
| 2016-07-27 | 2016-07-25 | 10.204 | 166,832 | -27,423 | 0.00% | 1,702,423 |
| 2016-07-26 | 2016-07-22 | 10.436 | 194,255 | +41,696 | 0.01% | 2,027,310 |
| 2016-07-25 | 2016-07-21 | 10.939 | 152,559 | -34,149 | 0.00% | 1,668,816 |
| 2016-07-22 | 2016-07-20 | 10.919 | 186,708 | -22,767 | 0.00% | 2,038,758 |
| 2016-07-21 | 2016-07-19 | 10.649 | 209,475 | -56,917 | 0.01% | 2,230,684 |
| 2016-07-20 | 2016-07-18 | 10.804 | 266,392 | +11,384 | 0.01% | 2,877,976 |
| 2016-07-19 | 2016-07-15 | 10.881 | 255,008 | +49,528 | 0.01% | 2,774,702 |
| 2016-07-18 | 2016-07-14 | 10.746 | 205,480 | +16,514 | 0.01% | 2,207,997 |
| 2016-07-15 | 2016-07-13 | 10.494 | 188,966 | +2,846 | 0.01% | 1,983,068 |
| 2016-07-14 | 2016-07-12 | 10.475 | 186,120 | +130,390 | 0.00% | 1,949,605 |
| 2016-07-13 | 2016-07-11 | 10.359 | 55,730 | -12,418 | 0.00% | 577,309 |
| 2016-07-12 | 2016-07-08 | 10.417 | 68,148 | -24,577 | 0.00% | 709,898 |
| 2016-07-11 | 2016-07-07 | 10.417 | 92,725 | -33,115 | 0.00% | 965,917 |
| 2016-07-08 | 2016-07-06 | 10.552 | 125,840 | +2,328 | 0.00% | 1,327,901 |
| 2016-07-07 | 2016-07-05 | 10.340 | 123,512 | -11,642 | 0.00% | 1,277,077 |
| 2016-07-06 | 2016-07-04 | 10.591 | 135,154 | +1,035 | 0.00% | 1,431,409 |
| 2016-07-05 | 2016-06-30 | 10.050 | 134,119 | -42,170 | 0.00% | 1,347,870 |
| 2016-07-04 | 2016-06-29 | 9.857 | 176,289 | -102 | 0.00% | 1,737,599 |
| 2016-06-30 | 2016-06-28 | 9.818 | 176,391 | -47,862 | 0.00% | 1,731,786 |
| 2016-06-29 | 2016-06-27 | 9.818 | 224,253 | +115,127 | 0.01% | 2,201,690 |
| 2016-06-28 | 2016-06-24 | 9.741 | 109,126 | -104,520 | 0.00% | 1,062,950 |
| 2016-06-27 | 2016-06-23 | 10.146 | 213,646 | +17,075 | 0.01% | 2,167,745 |
| 2016-06-24 | 2016-06-22 | 10.127 | 196,571 | +6,647 | 0.01% | 1,990,696 |
| 2016-06-23 | 2016-06-21 | 10.127 | 189,924 | -5,950 | 0.01% | 1,923,381 |
| 2016-06-22 | 2016-06-20 | 10.166 | 195,874 | +50,449 | 0.01% | 1,991,209 |
| 2016-06-21 | 2016-06-17 | 10.088 | 145,425 | -26,906 | 0.00% | 1,467,114 |
| 2016-06-20 | 2016-06-16 | 10.011 | 172,331 | -10,866 | 0.00% | 1,725,231 |
| 2016-06-17 | 2016-06-15 | 9.779 | 183,197 | -78,390 | 0.00% | 1,791,526 |
| 2016-06-16 | 2016-06-14 | 10.011 | 261,587 | +130,391 | 0.01% | 2,618,787 |
| 2016-06-15 | 2016-06-13 | 9.895 | 131,196 | +24,319 | 0.00% | 1,298,209 |
| 2016-06-14 | 2016-06-10 | 10.378 | 106,877 | -32,333 | 0.00% | 1,109,207 |
| 2016-06-13 | 2016-06-08 | 10.688 | 139,210 | -28,717 | 0.00% | 1,487,818 |
| 2016-06-10 | 2016-06-07 | 10.765 | 167,927 | -31,541 | 0.00% | 1,807,715 |
| 2016-06-08 | 2016-06-06 | 10.804 | 199,468 | -2,250 | 0.01% | 2,154,960 |
| 2016-06-07 | 2016-06-03 | 10.804 | 201,718 | -21,741 | 0.01% | 2,179,268 |
| 2016-06-06 | 2016-06-02 | 10.726 | 223,459 | -868,213 | 0.01% | 2,396,873 |
| 2016-06-03 | 2016-06-01 | 11.005 | 1,091,672 | +259 | 0.03% | 12,013,710 |
| 2016-06-02 | 2016-05-31 | 11.064 | 1,091,413 | +946,169 | 0.03% | 12,075,901 |
| 2016-06-01 | 2016-05-30 | 11.045 | 145,244 | +23,157 | 0.00% | 1,604,162 |
| 2016-05-31 | 2016-05-27 | 11.084 | 122,087 | -142,255 | 0.00% | 1,353,252 |
| 2016-05-30 | 2016-05-26 | 11.025 | 264,342 | +95,648 | 0.01% | 2,914,301 |
| 2016-05-27 | 2016-05-25 | 11.084 | 168,694 | -17,368 | 0.00% | 1,869,860 |
| 2016-05-26 | 2016-05-24 | 11.164 | 186,062 | -1,252,074 | 0.01% | 2,077,156 |
| 2016-05-25 | 2016-05-23 | 11.204 | 1,438,136 | +1,315,922 | 0.04% | 16,112,179 |
| 2016-05-24 | 2016-05-20 | 11.164 | 122,214 | +15,103 | 0.00% | 1,364,371 |
| 2016-05-23 | 2016-05-19 | 11.005 | 107,111 | +8,558 | 0.00% | 1,178,743 |
| 2016-05-20 | 2016-05-18 | 11.283 | 98,553 | -2,785,117 | 0.00% | 1,111,971 |
| 2016-05-19 | 2016-05-17 | 11.184 | 2,883,670 | +2,660,493 | 0.08% | 32,249,959 |
| 2016-05-18 | 2016-05-16 | 10.568 | 223,177 | -11,867 | 0.01% | 2,358,502 |
| 2016-05-17 | 2016-05-13 | 10.369 | 235,044 | -44,079 | 0.01% | 2,437,221 |
| 2016-05-16 | 2016-05-12 | 10.508 | 279,123 | +58,279 | 0.01% | 2,933,098 |
| 2016-05-13 | 2016-05-11 | 10.409 | 220,844 | +119,309 | 0.01% | 2,298,752 |
| 2016-05-12 | 2016-05-10 | 10.171 | 101,535 | -42,609 | 0.00% | 1,032,669 |
| 2016-05-11 | 2016-05-09 | 10.568 | 144,144 | +9,313 | 0.00% | 1,523,293 |
| 2016-05-10 | 2016-05-06 | 10.866 | 134,831 | +87,091 | 0.00% | 1,465,049 |
| 2016-05-09 | 2016-05-05 | 10.925 | 47,740 | -290,307 | 0.00% | 521,579 |
| 2016-05-06 | 2016-05-04 | 10.866 | 338,047 | +58,009 | 0.01% | 3,673,158 |
| 2016-05-05 | 2016-05-03 | 11.045 | 280,038 | -70,209 | 0.01% | 3,092,908 |
| 2016-05-04 | 2016-04-29 | 11.303 | 350,247 | +40,776 | 0.01% | 3,958,785 |
| 2016-05-03 | 2016-04-28 | 11.144 | 309,471 | +62,423 | 0.01% | 3,448,721 |
| 2016-04-29 | 2016-04-27 | 11.064 | 247,048 | +39,655 | 0.01% | 2,733,454 |
| 2016-04-28 | 2016-04-26 | 10.886 | 207,393 | -84,865 | 0.01% | 2,257,615 |
| 2016-04-27 | 2016-04-25 | 10.826 | 292,258 | -741 | 0.01% | 3,164,012 |
| 2016-04-26 | 2016-04-22 | 11.263 | 292,999 | +50,593 | 0.01% | 3,300,080 |
| 2016-04-25 | 2016-04-21 | 11.243 | 242,406 | +111,305 | 0.01% | 2,725,430 |
| 2016-04-22 | 2016-04-20 | 10.925 | 131,101 | -4,542 | 0.00% | 1,432,333 |
| 2016-04-21 | 2016-04-19 | 10.906 | 135,643 | +60,127 | 0.00% | 1,479,261 |
| 2016-04-20 | 2016-04-18 | 10.488 | 75,516 | -150,859 | 0.00% | 792,042 |
| 2016-04-19 | 2016-04-15 | 10.727 | 226,375 | +5,256 | 0.01% | 2,428,273 |
| 2016-04-18 | 2016-04-14 | 10.687 | 221,119 | -234,391 | 0.01% | 2,363,108 |
| 2016-04-15 | 2016-04-13 | 10.965 | 455,510 | +223,936 | 0.01% | 4,994,732 |
| 2016-04-14 | 2016-04-12 | 10.488 | 231,574 | +20,921 | 0.01% | 2,428,840 |
| 2016-04-13 | 2016-04-11 | 10.528 | 210,653 | +4,344 | 0.01% | 2,217,781 |
| 2016-04-12 | 2016-04-08 | 10.190 | 206,309 | +2,014 | 0.01% | 2,102,378 |
| 2016-04-11 | 2016-04-07 | 10.210 | 204,295 | +56,130 | 0.01% | 2,085,912 |
| 2016-04-08 | 2016-04-06 | 10.508 | 148,165 | -142,103 | 0.00% | 1,556,957 |
| 2016-04-07 | 2016-04-05 | 10.747 | 290,268 | +60,409 | 0.01% | 3,119,404 |
| 2016-04-06 | 2016-04-01 | 10.727 | 229,859 | +2,517 | 0.01% | 2,465,645 |
| 2016-04-05 | 2016-03-31 | 10.707 | 227,342 | +61,920 | 0.01% | 2,434,129 |
| 2016-04-01 | 2016-03-30 | 10.389 | 165,422 | +22,151 | 0.00% | 1,718,582 |
| 2016-03-31 | 2016-03-29 | 10.409 | 143,271 | -40,274 | 0.00% | 1,491,299 |
| 2016-03-30 | 2016-03-24 | 10.409 | 183,545 | +40,274 | 0.01% | 1,910,509 |
| 2016-03-29 | 2016-03-23 | 10.290 | 143,271 | +14,095 | 0.00% | 1,474,223 |
| 2016-03-24 | 2016-03-22 | 10.310 | 129,176 | +21,227 | 0.00% | 1,331,755 |
| 2016-03-23 | 2016-03-21 | 10.528 | 107,949 | -43,993 | 0.00% | 1,136,501 |
| 2016-03-22 | 2016-03-18 | 10.071 | 151,942 | -127,112 | 0.00% | 1,530,245 |
| 2016-03-21 | 2016-03-17 | 9.614 | 279,054 | +8,558 | 0.01% | 2,682,927 |
| 2016-03-18 | 2016-03-16 | 9.416 | 270,496 | +6,293 | 0.01% | 2,546,915 |
| 2016-03-17 | 2016-03-15 | 9.396 | 264,203 | +13,843 | 0.01% | 2,482,413 |
| 2016-03-16 | 2016-03-14 | 9.734 | 250,360 | -46,419 | 0.01% | 2,436,892 |
| 2016-03-15 | 2016-03-11 | 9.694 | 296,779 | +6,293 | 0.01% | 2,876,923 |
| 2016-03-14 | 2016-03-10 | 9.535 | 290,486 | -10,320 | 0.01% | 2,769,757 |
| 2016-03-11 | 2016-03-09 | 9.495 | 300,806 | +35,491 | 0.01% | 2,856,206 |
| 2016-03-10 | 2016-03-08 | 10.051 | 265,315 | -12,838 | 0.01% | 2,666,782 |
| 2016-03-09 | 2016-03-07 | 10.131 | 278,153 | +55,124 | 0.01% | 2,817,923 |
| 2016-03-08 | 2016-03-04 | 9.833 | 223,029 | +24,919 | 0.01% | 2,193,016 |
| 2016-03-07 | 2016-03-03 | 9.535 | 198,110 | +5,538 | 0.01% | 1,888,960 |
| 2016-03-04 | 2016-03-02 | 9.614 | 192,572 | +34,484 | 0.01% | 1,851,457 |
| 2016-03-03 | 2016-03-01 | 9.038 | 158,088 | -101,745 | 0.00% | 1,428,846 |
| 2016-03-02 | 2016-02-29 | 8.740 | 259,833 | -47,321 | 0.01% | 2,271,026 |
| 2016-03-01 | 2016-02-26 | 9.058 | 307,154 | +61,920 | 0.01% | 2,782,250 |
| 2016-02-29 | 2016-02-25 | 8.562 | 245,234 | +38,511 | 0.01% | 2,099,584 |
| 2016-02-26 | 2016-02-24 | 9.058 | 206,723 | +18,123 | 0.01% | 1,872,530 |
| 2016-02-25 | 2016-02-23 | 8.999 | 188,600 | +4,027 | 0.01% | 1,697,130 |
| 2016-02-24 | 2016-02-22 | 9.098 | 184,573 | -5,538 | 0.01% | 1,679,225 |
| 2016-02-23 | 2016-02-19 | 8.701 | 190,111 | +41,029 | 0.01% | 1,654,080 |
| 2016-02-22 | 2016-02-18 | 8.740 | 149,082 | -88,601 | 0.00% | 1,303,026 |
| 2016-02-19 | 2016-02-17 | 8.820 | 237,683 | -252 | 0.01% | 2,096,314 |
| 2016-02-18 | 2016-02-16 | 8.820 | 237,935 | -768,042 | 0.01% | 2,098,536 |
| 2016-02-17 | 2016-02-15 | 8.363 | 1,005,977 | +821,319 | 0.03% | 8,412,893 |
| 2016-02-16 | 2016-02-12 | 8.244 | 184,658 | +26,681 | 0.01% | 1,522,269 |
| 2016-02-15 | 2016-02-11 | 8.184 | 157,977 | +8,558 | 0.00% | 1,292,904 |
| 2016-02-12 | 2016-02-05 | 8.740 | 149,419 | -9,973 | 0.00% | 1,305,972 |
| 2016-02-05 | 2016-02-03 | 8.085 | 159,392 | -276,826 | 0.00% | 1,288,653 |
| 2016-02-04 | 2016-02-02 | 8.125 | 436,218 | +223,138 | 0.01% | 3,544,068 |
| 2016-02-03 | 2016-02-01 | 8.105 | 213,080 | -113,031 | 0.01% | 1,726,943 |
| 2016-02-02 | 2016-01-29 | 8.383 | 326,111 | +157,473 | 0.01% | 2,733,714 |
| 2016-02-01 | 2016-01-28 | 8.343 | 168,638 | +6,811 | 0.01% | 1,406,954 |
| 2016-01-29 | 2016-01-27 | 8.025 | 161,827 | -22,726 | 0.01% | 1,298,696 |
| 2016-01-28 | 2016-01-26 | 7.787 | 184,553 | -103,955 | 0.01% | 1,437,085 |
| 2016-01-27 | 2016-01-25 | 8.105 | 288,508 | -342,742 | 0.01% | 2,338,262 |
| 2016-01-26 | 2016-01-22 | 7.946 | 631,250 | +538,572 | 0.02% | 5,015,758 |
| 2016-01-25 | 2016-01-21 | 7.688 | 92,678 | +251 | 0.00% | 712,464 |
| 2016-01-22 | 2016-01-20 | 7.966 | 92,427 | +2,266 | 0.00% | 736,238 |
| 2016-01-21 | 2016-01-19 | 8.085 | 90,161 | -169,902 | 0.00% | 728,934 |
| 2016-01-20 | 2016-01-18 | 7.767 | 260,063 | +146,536 | 0.01% | 2,019,903 |
| 2016-01-19 | 2016-01-15 | 7.966 | 113,527 | -335,021 | 0.00% | 904,313 |
| 2016-01-18 | 2016-01-14 | 8.343 | 448,548 | -1,778,159 | 0.01% | 3,742,255 |
| 2016-01-15 | 2016-01-13 | 8.403 | 2,226,707 | -115,733 | 0.07% | 18,710,210 |
| 2016-01-14 | 2016-01-12 | 8.184 | 2,342,440 | +1,273,034 | 0.07% | 19,170,829 |
| 2016-01-13 | 2016-01-11 | 8.383 | 1,069,406 | +1,010,960 | 0.03% | 8,964,587 |
| 2016-01-12 | 2016-01-08 | 8.562 | 58,446 | -26,084 | 0.00% | 500,388 |
| 2016-01-11 | 2016-01-07 | 8.601 | 84,530 | -15,354 | 0.00% | 727,066 |
| 2016-01-08 | 2016-01-06 | 9.018 | 99,884 | -96,907 | 0.00% | 900,797 |
| 2016-01-07 | 2016-01-05 | 8.879 | 196,791 | +92,628 | 0.01% | 1,747,382 |
| 2016-01-06 | 2016-01-04 | 8.621 | 104,163 | -22,150 | 0.00% | 898,004 |
| 2016-01-05 | 2015-12-31 | 9.157 | 126,313 | -47,871 | 0.00% | 1,156,709 |
| 2016-01-04 | 2015-12-29 | 8.581 | 174,184 | +56,383 | 0.01% | 1,494,745 |
| 2015-12-30 | 2015-12-28 | 8.442 | 117,801 | +18,374 | 0.00% | 994,519 |
| 2015-12-29 | 2015-12-24 | 8.144 | 99,427 | -192,065 | 0.00% | 809,773 |
| 2015-12-28 | 2015-12-22 | 8.244 | 291,492 | +143,976 | 0.01% | 2,402,979 |
| 2015-12-23 | 2015-12-21 | 7.926 | 147,516 | -4,071,894 | 0.00% | 1,169,196 |
| 2015-12-22 | 2015-12-18 | 7.846 | 4,219,410 | -260,013 | 0.13% | 33,107,320 |
| 2015-12-21 | 2015-12-17 | 8.045 | 4,479,423 | -21,556 | 0.14% | 36,037,305 |
| 2015-12-18 | 2015-12-16 | 7.966 | 4,500,979 | -67,961 | 0.14% | 35,853,088 |
| 2015-12-17 | 2015-12-15 | 7.886 | 4,568,940 | +59,655 | 0.14% | 36,031,403 |
| 2015-12-16 | 2015-12-14 | 7.668 | 4,509,285 | -6,545 | 0.14% | 34,575,638 |
| 2015-12-15 | 2015-12-11 | 7.568 | 4,515,830 | +2,830,946 | 0.14% | 34,177,301 |
| 2015-12-14 | 2015-12-10 | 7.529 | 1,684,884 | -198,345 | 0.05% | 12,684,823 |
| 2015-12-11 | 2015-12-09 | 7.509 | 1,883,229 | -43,050 | 0.06% | 14,140,675 |
| 2015-12-10 | 2015-12-08 | 7.489 | 1,926,279 | -205,896 | 0.06% | 14,425,662 |
| 2015-12-09 | 2015-12-07 | 7.767 | 2,132,175 | -135,166 | 0.07% | 16,560,552 |
| 2015-12-08 | 2015-12-04 | 7.747 | 2,267,341 | -943,739 | 0.07% | 17,565,344 |
| 2015-12-07 | 2015-12-03 | 7.866 | 3,211,080 | +845,231 | 0.10% | 25,259,312 |
| 2015-12-04 | 2015-12-02 | 8.164 | 2,365,849 | +742,283 | 0.07% | 19,315,415 |
| 2015-12-03 | 2015-12-01 | 7.588 | 1,623,566 | -175,188 | 0.05% | 12,319,938 |
| 2015-12-02 | 2015-11-30 | 7.548 | 1,798,754 | -1,315,671 | 0.06% | 13,577,837 |
| 2015-12-01 | 2015-11-27 | 7.489 | 3,114,425 | +30,456 | 0.10% | 23,323,538 |
| 2015-11-30 | 2015-11-26 | 7.628 | 3,083,969 | +7,552 | 0.10% | 23,524,285 |
| 2015-11-27 | 2015-11-25 | 7.668 | 3,076,417 | -34,826 | 0.10% | 23,588,901 |
| 2015-11-26 | 2015-11-24 | 7.469 | 3,111,243 | +67,205 | 0.10% | 23,237,906 |
| 2015-11-25 | 2015-11-23 | 7.529 | 3,044,038 | -955,136 | 0.09% | 22,917,355 |
| 2015-11-24 | 2015-11-20 | 7.568 | 3,999,174 | +146,997 | 0.12% | 30,267,077 |
| 2015-11-23 | 2015-11-19 | 7.429 | 3,852,177 | +1,941,421 | 0.12% | 28,618,907 |
| 2015-11-20 | 2015-11-18 | 7.330 | 1,910,756 | -38,259 | 0.06% | 14,005,764 |
| 2015-11-19 | 2015-11-17 | 7.489 | 1,949,015 | +24,919 | 0.06% | 14,595,929 |
| 2015-11-18 | 2015-11-16 | 7.390 | 1,924,096 | +30,620 | 0.06% | 14,218,209 |
| 2015-11-17 | 2015-11-13 | 7.390 | 1,893,476 | +49,082 | 0.06% | 13,991,941 |
| 2015-11-16 | 2015-11-12 | 7.588 | 1,844,394 | -199,263 | 0.06% | 13,995,624 |
| 2015-11-13 | 2015-11-11 | 7.529 | 2,043,657 | +108,234 | 0.06% | 15,385,883 |
| 2015-11-12 | 2015-11-10 | 7.688 | 1,935,423 | -90,866 | 0.06% | 14,878,600 |
| 2015-11-11 | 2015-11-09 | 8.005 | 2,026,289 | +1,095,679 | 0.06% | 16,221,150 |
| 2015-11-10 | 2015-11-06 | 8.164 | 930,610 | +98,669 | 0.03% | 7,597,746 |
| 2015-11-09 | 2015-11-05 | 8.244 | 831,941 | +160,841 | 0.03% | 6,858,290 |
| 2015-11-06 | 2015-11-04 | 8.224 | 671,100 | +5,285 | 0.02% | 5,519,030 |
| 2015-11-05 | 2015-11-03 | 8.164 | 665,815 | +19,885 | 0.02% | 5,435,889 |
| 2015-11-04 | 2015-11-02 | 7.926 | 645,930 | +44,552 | 0.02% | 5,119,571 |
| 2015-11-03 | 2015-10-30 | 8.045 | 601,378 | +8,607 | 0.02% | 4,838,133 |
| 2015-11-02 | 2015-10-29 | 8.204 | 592,771 | +1,819 | 0.02% | 4,863,089 |
| 2015-10-30 | 2015-10-28 | 8.105 | 590,952 | +36,749 | 0.02% | 4,789,471 |
| 2015-10-29 | 2015-10-27 | 8.204 | 554,203 | +142,360 | 0.02% | 4,546,677 |
| 2015-10-28 | 2015-10-26 | 8.283 | 411,843 | -135,921 | 0.01% | 3,411,481 |
| 2015-10-27 | 2015-10-23 | 8.363 | 547,764 | +117,547 | 0.02% | 4,580,900 |
| 2015-10-26 | 2015-10-22 | 8.383 | 430,217 | +85,328 | 0.01% | 3,606,411 |
| 2015-10-23 | 2015-10-20 | 8.323 | 344,889 | +69,472 | 0.01% | 2,870,573 |
| 2015-10-22 | 2015-10-19 | 8.502 | 275,417 | -14,807 | 0.01% | 2,341,584 |
| 2015-10-20 | 2015-10-16 | 8.661 | 290,224 | +79,381 | 0.01% | 2,513,593 |
| 2015-10-19 | 2015-10-15 | 8.681 | 210,843 | -179,383 | 0.01% | 1,830,273 |
| 2015-10-16 | 2015-10-14 | 8.343 | 390,226 | -55,375 | 0.01% | 3,255,672 |
| 2015-10-15 | 2015-10-13 | 8.482 | 445,601 | -36,030 | 0.01% | 3,779,630 |
| 2015-10-14 | 2015-10-12 | 8.661 | 481,631 | +9,482 | 0.02% | 4,171,345 |
| 2015-10-13 | 2015-10-09 | 8.244 | 472,149 | -27,066 | 0.01% | 3,892,265 |
| 2015-10-12 | 2015-10-08 | 7.946 | 499,215 | -14,697 | 0.02% | 3,966,640 |
| 2015-10-09 | 2015-10-07 | 7.866 | 513,912 | -68,114 | 0.02% | 4,042,585 |
| 2015-10-08 | 2015-10-06 | 7.548 | 582,026 | +111,002 | 0.02% | 4,393,405 |
| 2015-10-07 | 2015-10-05 | 7.608 | 471,024 | -551,282 | 0.01% | 3,583,579 |
| 2015-10-06 | 2015-10-02 | 7.548 | 1,022,306 | -16,109 | 0.03% | 7,716,844 |
| 2015-10-05 | 2015-09-30 | 7.211 | 1,038,415 | -46,385 | 0.03% | 7,487,775 |
| 2015-10-02 | 2015-09-29 | 7.072 | 1,084,800 | -405,150 | 0.03% | 7,671,405 |
| 2015-09-30 | 2015-09-25 | 7.390 | 1,489,950 | -103,708 | 0.05% | 11,010,064 |
| 2015-09-29 | 2015-09-24 | 7.529 | 1,593,658 | -143,151 | 0.05% | 11,998,019 |
| 2015-09-25 | 2015-09-23 | 7.529 | 1,736,809 | +7,048 | 0.05% | 13,075,746 |
| 2015-09-24 | 2015-09-22 | 7.827 | 1,729,761 | -5,201 | 0.05% | 13,538,094 |
| 2015-09-23 | 2015-09-21 | 7.866 | 1,734,962 | -2,601,474 | 0.05% | 13,647,728 |
| 2015-09-22 | 2015-09-18 | 7.966 | 4,336,436 | -2,545,258 | 0.14% | 34,542,401 |
| 2015-09-21 | 2015-09-17 | 7.727 | 6,881,694 | -45,056 | 0.21% | 53,176,551 |
| 2015-09-18 | 2015-09-16 | 7.886 | 6,926,750 | -52,121 | 0.22% | 54,625,475 |
| 2015-09-17 | 2015-09-15 | 7.648 | 6,978,871 | +45,308 | 0.22% | 53,372,938 |
| 2015-09-16 | 2015-09-14 | 7.767 | 6,933,563 | +156,813 | 0.22% | 53,852,818 |
| 2015-09-15 | 2015-09-11 | 7.767 | 6,776,750 | -529,339 | 0.21% | 52,634,855 |
| 2015-09-14 | 2015-09-10 | 7.648 | 7,306,089 | -15,103 | 0.23% | 55,875,432 |
| 2015-09-11 | 2015-09-09 | 7.628 | 7,321,192 | -74,258 | 0.23% | 55,845,506 |
| 2015-09-10 | 2015-09-08 | 7.548 | 7,395,450 | +2,016,418 | 0.23% | 55,824,316 |
| 2015-09-09 | 2015-09-07 | 7.072 | 5,379,032 | -2,353,449 | 0.17% | 38,039,021 |
| 2015-09-08 | 2015-09-04 | 6.257 | 7,732,481 | +2,509,205 | 0.24% | 48,384,318 |
| 2015-09-07 | 2015-09-02 | 6.555 | 5,223,276 | -1,206,014 | 0.16% | 34,239,871 |
| 2015-09-04 | 2015-09-01 | 6.754 | 6,429,290 | -677,025 | 0.20% | 43,422,732 |
| 2015-09-02 | 2015-08-31 | 7.370 | 7,106,315 | +256,223 | 0.22% | 52,371,326 |
| 2015-09-01 | 2015-08-28 | 9.197 | 6,850,092 | +5,789,692 | 0.21% | 63,001,749 |
| 2015-08-31 | 2015-08-27 | 9.157 | 1,060,400 | +184,776 | 0.03% | 9,710,595 |
| 2015-08-28 | 2015-08-26 | 8.701 | 875,624 | -340,732 | 0.03% | 7,618,456 |
| 2015-08-27 | 2015-08-25 | 8.442 | 1,216,356 | +182,991 | 0.04% | 10,268,922 |
| 2015-08-26 | 2015-08-24 | 8.720 | 1,033,365 | +174,526 | 0.03% | 9,011,425 |
| 2015-08-25 | 2015-08-21 | 9.157 | 858,839 | -45,183 | 0.03% | 7,864,804 |
| 2015-08-24 | 2015-08-20 | 9.555 | 904,022 | +82,466 | 0.03% | 8,637,723 |
| 2015-08-21 | 2015-08-19 | 9.793 | 821,556 | -463,748 | 0.03% | 8,045,616 |
| 2015-08-20 | 2015-08-18 | 9.972 | 1,285,304 | -258,716 | 0.04% | 12,816,953 |
| 2015-08-19 | 2015-08-17 | 9.992 | 1,544,020 | +334,616 | 0.05% | 15,427,520 |
| 2015-08-18 | 2015-08-14 | 10.310 | 1,209,404 | +859,585 | 0.04% | 12,468,493 |
| 2015-08-17 | 2015-08-13 | 10.151 | 349,819 | -402,723 | 0.01% | 3,550,909 |
| 2015-08-14 | 2015-08-12 | 10.290 | 752,542 | +489,673 | 0.02% | 7,743,472 |
| 2015-08-13 | 2015-08-11 | 10.747 | 262,869 | -394,932 | 0.01% | 2,824,957 |
| 2015-08-12 | 2015-08-10 | 10.786 | 657,801 | +430,058 | 0.02% | 7,095,280 |
| 2015-08-11 | 2015-08-07 | 11.084 | 227,743 | -130,276 | 0.01% | 2,524,378 |
| 2015-08-10 | 2015-08-06 | 11.104 | 358,019 | -126,608 | 0.01% | 3,975,512 |
| 2015-08-07 | 2015-08-05 | 11.462 | 484,627 | -484,148 | 0.02% | 5,554,675 |
| 2015-08-06 | 2015-08-04 | 11.124 | 968,775 | -138,799 | 0.03% | 10,776,709 |
| 2015-08-05 | 2015-08-03 | 11.283 | 1,107,574 | -715,410 | 0.03% | 12,496,727 |
| 2015-08-04 | 2015-07-31 | 11.422 | 1,822,984 | +322,662 | 0.06% | 20,822,166 |
| 2015-08-03 | 2015-07-30 | 12.137 | 1,500,322 | -206,374 | 0.05% | 18,209,621 |
| 2015-07-31 | 2015-07-29 | 12.336 | 1,706,696 | +200,359 | 0.05% | 21,053,436 |
| 2015-07-30 | 2015-07-28 | 12.078 | 1,506,337 | -70,555 | 0.05% | 18,192,858 |
| 2015-07-29 | 2015-07-27 | 12.634 | 1,576,892 | -92,240 | 0.05% | 19,922,061 |
| 2015-07-28 | 2015-07-24 | 13.408 | 1,669,132 | +106,277 | 0.05% | 22,380,494 |
| 2015-07-27 | 2015-07-23 | 13.548 | 1,562,855 | -51,390 | 0.05% | 21,172,799 |
| 2015-07-24 | 2015-07-22 | 13.309 | 1,614,245 | +146,875 | 0.05% | 21,484,214 |
| 2015-07-23 | 2015-07-21 | 13.329 | 1,467,370 | +1,085,481 | 0.05% | 19,558,582 |
| 2015-07-22 | 2015-07-20 | 13.428 | 381,889 | +25,897 | 0.01% | 5,128,130 |
| 2015-07-21 | 2015-07-17 | 13.428 | 355,992 | -6,192 | 0.01% | 4,780,377 |
| 2015-07-20 | 2015-07-16 | 13.190 | 362,184 | +3,590 | 0.01% | 4,777,190 |
| 2015-07-17 | 2015-07-15 | 13.170 | 358,594 | -252 | 0.01% | 4,722,715 |
| 2015-07-16 | 2015-07-14 | 13.488 | 358,846 | -4,248 | 0.01% | 4,840,086 |
| 2015-07-15 | 2015-07-13 | 13.349 | 363,094 | -1,050,669 | 0.01% | 4,846,894 |
| 2015-07-14 | 2015-07-10 | 12.753 | 1,413,763 | +65,963 | 0.04% | 18,029,631 |
| 2015-07-13 | 2015-07-09 | 12.395 | 1,347,800 | -94,782 | 0.04% | 16,706,491 |
| 2015-07-10 | 2015-07-08 | 10.151 | 1,442,582 | +129,261 | 0.04% | 14,643,221 |
| 2015-07-09 | 2015-07-07 | 11.720 | 1,313,321 | +255,993 | 0.04% | 15,392,108 |
| 2015-07-08 | 2015-07-06 | 13.110 | 1,057,328 | +238,509 | 0.03% | 13,862,095 |
| 2015-07-07 | 2015-07-03 | 13.766 | 818,819 | -103,882 | 0.03% | 11,271,880 |
| 2015-07-06 | 2015-07-02 | 14.004 | 922,701 | -712,657 | 0.03% | 12,921,869 |
| 2015-07-03 | 2015-06-30 | 14.501 | 1,635,358 | +637,512 | 0.05% | 23,714,333 |
| 2015-07-02 | 2015-06-29 | 13.428 | 997,846 | +140,890 | 0.03% | 13,399,402 |
| 2015-06-30 | 2015-06-26 | 14.580 | 856,956 | +137,683 | 0.03% | 12,494,814 |
| 2015-06-29 | 2015-06-25 | 14.680 | 719,273 | -19,059 | 0.02% | 10,558,772 |
| 2015-06-26 | 2015-06-24 | 15.057 | 738,332 | -41,028 | 0.02% | 11,117,218 |
| 2015-06-25 | 2015-06-23 | 14.680 | 779,360 | +62,856 | 0.03% | 11,440,836 |
| 2015-06-24 | 2015-06-22 | 14.481 | 716,504 | +422,112 | 0.02% | 10,375,794 |
| 2015-06-23 | 2015-06-19 | 14.243 | 294,392 | +198,597 | 0.01% | 4,192,957 |
| 2015-06-22 | 2015-06-18 | 14.382 | 95,795 | -4,719 | 0.00% | 1,377,706 |
| 2015-06-19 | 2015-06-17 | 14.501 | 100,514 | -209,707 | 0.00% | 1,457,554 |
| 2015-06-18 | 2015-06-16 | 14.501 | 310,221 | -482,726 | 0.01% | 4,498,516 |
| 2015-06-17 | 2015-06-15 | 14.521 | 792,947 | +663,665 | 0.03% | 11,514,279 |
| 2015-06-16 | 2015-06-12 | 14.878 | 129,282 | +29,953 | 0.00% | 1,923,513 |
| 2015-06-15 | 2015-06-11 | 14.799 | 99,329 | -5,512 | 0.00% | 1,469,967 |
| 2015-06-12 | 2015-06-10 | 15.276 | 104,841 | -61,608 | 0.00% | 1,601,521 |
| 2015-06-11 | 2015-06-09 | 15.196 | 166,449 | -46,865 | 0.01% | 2,529,402 |
| 2015-06-10 | 2015-06-08 | 15.296 | 213,314 | -170,713 | 0.01% | 3,262,761 |
| 2015-06-09 | 2015-06-05 | 15.196 | 384,027 | +191,675 | 0.01% | 5,835,773 |
| 2015-06-08 | 2015-06-04 | 15.355 | 192,352 | +18,906 | 0.01% | 2,953,598 |
| 2015-06-05 | 2015-06-03 | 15.494 | 173,446 | +58,508 | 0.01% | 2,687,411 |
| 2015-06-04 | 2015-06-02 | 15.594 | 114,938 | -24,668 | 0.00% | 1,792,291 |
| 2015-06-03 | 2015-06-01 | 15.733 | 139,606 | +8,971 | 0.00% | 2,196,365 |
| 2015-06-02 | 2015-05-29 | 15.613 | 130,635 | +11,947 | 0.00% | 2,039,658 |
| 2015-06-01 | 2015-05-28 | 16.646 | 118,688 | -213,246 | 0.00% | 1,975,732 |
| 2015-05-29 | 2015-05-27 | 16.935 | 331,934 | +205,975 | 0.01% | 5,621,138 |
| 2015-05-28 | 2015-05-26 | 17.284 | 125,959 | -11,140 | 0.00% | 2,177,114 |
| 2015-05-27 | 2015-05-22 | 16.708 | 137,099 | +26,230 | 0.00% | 2,290,673 |
| 2015-05-26 | 2015-05-21 | 16.482 | 110,869 | +19,511 | 0.00% | 1,827,323 |
| 2015-05-22 | 2015-05-20 | 17.017 | 91,358 | -290,707 | 0.00% | 1,554,622 |
| 2015-05-21 | 2015-05-19 | 17.058 | 382,065 | +189,100 | 0.01% | 6,517,252 |
| 2015-05-20 | 2015-05-18 | 17.058 | 192,965 | -246,389 | 0.01% | 3,291,590 |
| 2015-05-19 | 2015-05-15 | 16.914 | 439,354 | +310,304 | 0.01% | 7,431,203 |
| 2015-05-18 | 2015-05-14 | 16.461 | 129,050 | -383,949 | 0.00% | 2,124,324 |
| 2015-05-15 | 2015-05-13 | 16.358 | 512,999 | +221,029 | 0.02% | 8,391,824 |
| 2015-05-14 | 2015-05-12 | 16.461 | 291,970 | -359,234 | 0.01% | 4,806,190 |
| 2015-05-13 | 2015-05-11 | 16.626 | 651,204 | +406,139 | 0.02% | 10,826,825 |
| 2015-05-12 | 2015-05-08 | 16.009 | 245,065 | -265,958 | 0.01% | 3,923,138 |
| 2015-05-11 | 2015-05-07 | 15.988 | 511,023 | -162,707 | 0.02% | 8,170,228 |
| 2015-05-08 | 2015-05-06 | 16.441 | 673,730 | -767,245 | 0.02% | 11,076,572 |
| 2015-05-07 | 2015-05-05 | 16.050 | 1,440,975 | +1,348,563 | 0.05% | 23,127,237 |
| 2015-05-06 | 2015-05-04 | 16.111 | 92,412 | -175,721 | 0.00% | 1,488,891 |
| 2015-05-05 | 2015-04-30 | 14.918 | 268,133 | -25,029 | 0.01% | 4,000,009 |
| 2015-05-04 | 2015-04-29 | 13.848 | 293,162 | +62,401 | 0.01% | 4,059,714 |
| 2015-04-30 | 2015-04-28 | 13.128 | 230,761 | -2,430 | 0.01% | 3,029,394 |
| 2015-04-29 | 2015-04-27 | 13.251 | 233,191 | +136,564 | 0.01% | 3,090,084 |
| 2015-04-28 | 2015-04-24 | 12.902 | 96,627 | -729 | 0.00% | 1,246,633 |
| 2015-04-27 | 2015-04-23 | 12.860 | 97,356 | -467,635 | 0.00% | 1,252,032 |
| 2015-04-24 | 2015-04-22 | 12.984 | 564,991 | +447,076 | 0.02% | 7,335,734 |
| 2015-04-23 | 2015-04-21 | 12.325 | 117,915 | +21,383 | 0.00% | 1,453,345 |
| 2015-04-22 | 2015-04-20 | 12.181 | 96,532 | -52,678 | 0.00% | 1,175,887 |
| 2015-04-21 | 2015-04-17 | 12.531 | 149,210 | -233,710 | 0.00% | 1,869,769 |
| 2015-04-20 | 2015-04-16 | 12.840 | 382,920 | +193,910 | 0.01% | 4,916,605 |
| 2015-04-17 | 2015-04-15 | 12.778 | 189,010 | -294,172 | 0.01% | 2,415,178 |
| 2015-04-16 | 2015-04-14 | 13.725 | 483,182 | +155,804 | 0.02% | 6,631,462 |
| 2015-04-15 | 2015-04-13 | 13.292 | 327,378 | -60,540 | 0.01% | 4,351,657 |
| 2015-04-14 | 2015-04-10 | 12.284 | 387,918 | -84,412 | 0.01% | 4,765,264 |
| 2015-04-13 | 2015-04-09 | 11.934 | 472,330 | -1,836,502 | 0.02% | 5,636,976 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,308,832 | +1,950,986 | 0.08% | 26,556,867 |
| 2015-04-09 | 2015-04-02 | 10.144 | 357,846 | -331,147 | 0.01% | 3,630,077 |
| 2015-04-08 | 2015-04-01 | 9.918 | 688,993 | +213,743 | 0.02% | 6,833,364 |
| 2015-04-02 | 2015-03-31 | 9.568 | 475,250 | -30,617 | 0.02% | 4,547,239 |
| 2015-04-01 | 2015-03-30 | 9.527 | 505,867 | +41,555 | 0.02% | 4,819,367 |
| 2015-03-31 | 2015-03-27 | 9.630 | 464,312 | +62,450 | 0.02% | 4,471,245 |
| 2015-03-30 | 2015-03-26 | 8.436 | 401,862 | -1,344 | 0.01% | 3,390,264 |
| 2015-03-27 | 2015-03-25 | 8.519 | 403,206 | -104,702 | 0.01% | 3,434,789 |
| 2015-03-26 | 2015-03-24 | 8.457 | 507,908 | +6,211 | 0.02% | 4,295,360 |
| 2015-03-25 | 2015-03-23 | 8.601 | 501,697 | +130,488 | 0.02% | 4,315,096 |
| 2015-03-24 | 2015-03-20 | 8.601 | 371,209 | +16,631 | 0.01% | 3,192,769 |
| 2015-03-23 | 2015-03-19 | 8.560 | 354,578 | -12,400 | 0.01% | 3,035,134 |
| 2015-03-20 | 2015-03-18 | 8.663 | 366,978 | -69,487 | 0.01% | 3,179,031 |
| 2015-03-19 | 2015-03-17 | 8.724 | 436,465 | +150,171 | 0.01% | 3,807,921 |
| 2015-03-18 | 2015-03-16 | 8.416 | 286,294 | +148,470 | 0.01% | 2,409,396 |
| 2015-03-17 | 2015-03-13 | 10.021 | 137,824 | -78,973 | 0.00% | 1,381,104 |
| 2015-03-16 | 2015-03-12 | 10.185 | 216,797 | +21,626 | 0.01% | 2,208,163 |
| 2015-03-13 | 2015-03-11 | 10.288 | 195,171 | +56,618 | 0.01% | 2,007,974 |
| 2015-03-12 | 2015-03-10 | 10.453 | 138,553 | -7,776 | 0.00% | 1,448,279 |
| 2015-03-11 | 2015-03-09 | 10.473 | 146,329 | -29,315 | 0.00% | 1,532,572 |
| 2015-03-10 | 2015-03-06 | 10.638 | 175,644 | +36,362 | 0.01% | 1,868,515 |
| 2015-03-09 | 2015-03-05 | 10.679 | 139,282 | -2,187 | 0.00% | 1,487,425 |
| 2015-03-06 | 2015-03-04 | 10.700 | 141,469 | -42,038 | 0.00% | 1,513,691 |
| 2015-03-05 | 2015-03-03 | 10.741 | 183,507 | -23,327 | 0.01% | 1,971,042 |
| 2015-03-04 | 2015-03-02 | 10.926 | 206,834 | -39,609 | 0.01% | 2,259,900 |
| 2015-03-03 | 2015-02-27 | 10.762 | 246,443 | +47,627 | 0.01% | 2,652,106 |
| 2015-03-02 | 2015-02-26 | 10.720 | 198,816 | +34,749 | 0.01% | 2,131,384 |
| 2015-02-25 | 2015-02-23 | 10.823 | 164,067 | -3,033 | 0.01% | 1,775,741 |
| 2015-02-24 | 2015-02-18 | 10.762 | 167,100 | +3,033 | 0.01% | 1,798,253 |
| 2015-02-17 | 2015-02-13 | 10.947 | 164,067 | -7,869 | 0.01% | 1,795,997 |
| 2015-02-13 | 2015-02-11 | 10.515 | 171,936 | -59,291 | 0.01% | 1,807,842 |
| 2015-02-12 | 2015-02-10 | 10.556 | 231,227 | -3,660 | 0.01% | 2,440,780 |
| 2015-02-11 | 2015-02-09 | 10.268 | 234,887 | +68,524 | 0.01% | 2,411,750 |
| 2015-02-10 | 2015-02-06 | 10.206 | 166,363 | -43,278 | 0.01% | 1,697,896 |
| 2015-02-09 | 2015-02-05 | 10.268 | 209,641 | +32,488 | 0.01% | 2,152,531 |
| 2015-02-06 | 2015-02-04 | 10.329 | 177,153 | +10,692 | 0.01% | 1,829,890 |
| 2015-02-05 | 2015-02-03 | 10.371 | 166,461 | -56,501 | 0.01% | 1,726,298 |
| 2015-02-04 | 2015-02-02 | 10.000 | 222,962 | +2,187 | 0.01% | 2,229,666 |
| 2015-02-03 | 2015-01-30 | 10.103 | 220,775 | -9,234 | 0.01% | 2,230,510 |
| 2015-02-02 | 2015-01-29 | 9.815 | 230,009 | -60,416 | 0.01% | 2,257,542 |
| 2015-01-30 | 2015-01-28 | 9.856 | 290,425 | +126,358 | 0.01% | 2,862,478 |
| 2015-01-29 | 2015-01-27 | 9.856 | 164,067 | -121,678 | 0.01% | 1,617,072 |
| 2015-01-28 | 2015-01-26 | 10.000 | 285,745 | +2,610 | 0.01% | 2,857,509 |
| 2015-01-27 | 2015-01-23 | 9.836 | 283,135 | +31,057 | 0.01% | 2,784,801 |
| 2015-01-26 | 2015-01-22 | 9.794 | 252,078 | +64,394 | 0.01% | 2,468,963 |
| 2015-01-23 | 2015-01-21 | 9.712 | 187,684 | +88,982 | 0.01% | 1,822,812 |
| 2015-01-22 | 2015-01-20 | 9.692 | 98,702 | -78,824 | 0.00% | 956,576 |
| 2015-01-21 | 2015-01-19 | 9.671 | 177,526 | -50,893 | 0.01% | 1,716,851 |
| 2015-01-20 | 2015-01-16 | 9.650 | 228,419 | +87,094 | 0.01% | 2,204,336 |
| 2015-01-19 | 2015-01-15 | 9.692 | 141,325 | +35,282 | 0.00% | 1,369,659 |
| 2015-01-16 | 2015-01-14 | 10.000 | 106,043 | -5,402 | 0.00% | 1,060,452 |
| 2015-01-15 | 2015-01-13 | 10.268 | 111,445 | -44,394 | 0.00% | 1,144,284 |
| 2015-01-14 | 2015-01-12 | 10.227 | 155,839 | +46,928 | 0.01% | 1,593,695 |
| 2015-01-13 | 2015-01-09 | 10.556 | 108,911 | -17,009 | 0.00% | 1,149,640 |
| 2015-01-12 | 2015-01-08 | 10.906 | 125,920 | -71,495 | 0.00% | 1,373,230 |
| 2015-01-09 | 2015-01-07 | 10.885 | 197,415 | -36,114 | 0.01% | 2,148,862 |
| 2015-01-08 | 2015-01-06 | 11.029 | 233,529 | +23,964 | 0.01% | 2,575,599 |
| 2015-01-07 | 2015-01-05 | 11.111 | 209,565 | +87,711 | 0.01% | 2,328,548 |
| 2015-01-06 | 2015-01-02 | 10.659 | 121,854 | +2,916 | 0.00% | 1,298,800 |
| 2015-01-05 | 2014-12-31 | 10.762 | 118,938 | -23,075 | 0.00% | 1,279,956 |
| 2015-01-02 | 2014-12-29 | 10.309 | 142,013 | +23,027 | 0.00% | 1,463,991 |
| 2014-12-30 | 2014-12-24 | 10.473 | 118,986 | +14,525 | 0.00% | 1,246,196 |
| 2014-12-29 | 2014-12-22 | 10.453 | 104,461 | -13,851 | 0.00% | 1,091,919 |
| 2014-12-23 | 2014-12-19 | 10.309 | 118,312 | -33,867 | 0.00% | 1,219,661 |
| 2014-12-22 | 2014-12-18 | 10.473 | 152,179 | -90,462 | 0.01% | 1,593,842 |
| 2014-12-19 | 2014-12-17 | 10.309 | 242,641 | +80,432 | 0.01% | 2,501,351 |
| 2014-12-18 | 2014-12-16 | 10.864 | 162,209 | -93,709 | 0.01% | 1,762,307 |
| 2014-12-17 | 2014-12-15 | 11.317 | 255,918 | +170,901 | 0.01% | 2,896,251 |
| 2014-12-16 | 2014-12-12 | 11.214 | 85,017 | -34,784 | 0.00% | 953,400 |
| 2014-12-15 | 2014-12-11 | 10.967 | 119,801 | +6,149 | 0.00% | 1,313,894 |
| 2014-12-12 | 2014-12-10 | 11.152 | 113,652 | -34 | 0.00% | 1,267,503 |
| 2014-12-11 | 2014-12-09 | 11.132 | 113,686 | +11,171 | 0.00% | 1,265,543 |
| 2014-12-10 | 2014-12-08 | 11.770 | 102,515 | -5,652 | 0.00% | 1,206,580 |
| 2014-12-09 | 2014-12-05 | 11.955 | 108,167 | -199,951 | 0.00% | 1,293,134 |
| 2014-12-08 | 2014-12-04 | 12.037 | 308,118 | +116,527 | 0.01% | 3,708,904 |
| 2014-12-05 | 2014-12-03 | 11.729 | 191,591 | +31,103 | 0.01% | 2,247,101 |
| 2014-12-04 | 2014-12-02 | 11.914 | 160,488 | -11,492 | 0.01% | 1,912,026 |
| 2014-12-03 | 2014-12-01 | 11.708 | 171,980 | -41,970 | 0.01% | 2,013,552 |
| 2014-12-02 | 2014-11-28 | 12.161 | 213,950 | +18,710 | 0.01% | 2,601,791 |
| 2014-12-01 | 2014-11-27 | 11.955 | 195,240 | +21,868 | 0.01% | 2,334,090 |
| 2014-11-28 | 2014-11-26 | 12.017 | 173,372 | +5,514 | 0.01% | 2,083,361 |
| 2014-11-27 | 2014-11-25 | 12.058 | 167,858 | -2,430 | 0.01% | 2,024,009 |
| 2014-11-26 | 2014-11-24 | 12.202 | 170,288 | -28,819 | 0.01% | 2,077,837 |
| 2014-11-25 | 2014-11-21 | 11.585 | 199,107 | +15,032 | 0.01% | 2,306,575 |
| 2014-11-24 | 2014-11-20 | 11.461 | 184,075 | -341,651 | 0.01% | 2,109,710 |
| 2014-11-21 | 2014-11-19 | 11.585 | 525,726 | +362,492 | 0.02% | 6,090,326 |
| 2014-11-20 | 2014-11-18 | 11.523 | 163,234 | +15,265 | 0.01% | 1,880,924 |
| 2014-11-19 | 2014-11-17 | 11.852 | 147,969 | +1,215 | 0.00% | 1,753,743 |
| 2014-11-18 | 2014-11-14 | 11.934 | 146,754 | -11,385 | 0.00% | 1,751,421 |
| 2014-11-17 | 2014-11-13 | 11.626 | 158,139 | -52,278 | 0.01% | 1,838,485 |
| 2014-11-14 | 2014-11-12 | 11.770 | 210,417 | +54,997 | 0.01% | 2,476,564 |
| 2014-11-13 | 2014-11-11 | 11.687 | 155,420 | -21,730 | 0.01% | 1,816,469 |
| 2014-11-12 | 2014-11-10 | 11.832 | 177,150 | -1,014,554 | 0.01% | 2,095,954 |
| 2014-11-11 | 2014-11-07 | 11.893 | 1,191,704 | +991,905 | 0.04% | 14,173,233 |
| 2014-11-10 | 2014-11-06 | 11.790 | 199,799 | -6,804 | 0.01% | 2,355,704 |
| 2014-11-07 | 2014-11-05 | 11.811 | 206,603 | -12,232 | 0.01% | 2,440,176 |
| 2014-11-06 | 2014-11-04 | 11.976 | 218,835 | -40,605 | 0.01% | 2,620,671 |
| 2014-11-05 | 2014-11-03 | 12.058 | 259,440 | +96,690 | 0.01% | 3,128,292 |
| 2014-11-04 | 2014-10-31 | 12.284 | 162,750 | -30,617 | 0.01% | 1,999,254 |
| 2014-11-03 | 2014-10-30 | 11.914 | 193,367 | -20,667 | 0.01% | 2,303,741 |
| 2014-10-31 | 2014-10-29 | 11.976 | 214,034 | -11,399 | 0.01% | 2,563,176 |
| 2014-10-30 | 2014-10-28 | 11.749 | 225,433 | +62,935 | 0.01% | 2,648,661 |
| 2014-10-29 | 2014-10-27 | 11.543 | 162,498 | -59,929 | 0.01% | 1,875,787 |
| 2014-10-28 | 2014-10-24 | 11.955 | 222,427 | +5,345 | 0.01% | 2,659,110 |
| 2014-10-27 | 2014-10-23 | 12.078 | 217,082 | +45,375 | 0.01% | 2,622,012 |
| 2014-10-24 | 2014-10-22 | 12.140 | 171,707 | -613,397 | 0.01% | 2,084,552 |
| 2014-10-23 | 2014-10-21 | 11.523 | 785,104 | +485,272 | 0.03% | 9,046,653 |
| 2014-10-22 | 2014-10-20 | 11.420 | 299,832 | +149,932 | 0.01% | 3,424,078 |
| 2014-10-21 | 2014-10-17 | 11.399 | 149,900 | +1,952 | 0.01% | 1,708,772 |
| 2014-10-20 | 2014-10-16 | 11.543 | 147,948 | -122,313 | 0.00% | 1,707,830 |
| 2014-10-17 | 2014-10-15 | 11.585 | 270,261 | +80,917 | 0.01% | 3,130,866 |
| 2014-10-16 | 2014-10-14 | 11.461 | 189,344 | -88,028 | 0.01% | 2,170,098 |
| 2014-10-15 | 2014-10-13 | 11.564 | 277,372 | -57,892 | 0.01% | 3,207,537 |
| 2014-10-14 | 2014-10-10 | 11.729 | 335,264 | +167,909 | 0.01% | 3,932,190 |
| 2014-10-13 | 2014-10-09 | 12.202 | 167,355 | +7,773 | 0.01% | 2,042,049 |
| 2014-10-10 | 2014-10-08 | 11.976 | 159,582 | -140,767 | 0.01% | 1,911,083 |
| 2014-10-09 | 2014-10-07 | 12.140 | 300,349 | -409,933 | 0.01% | 3,646,287 |
| 2014-10-08 | 2014-10-06 | 12.305 | 710,282 | +185,060 | 0.02% | 8,739,864 |
| 2014-10-07 | 2014-10-03 | 11.585 | 525,222 | +264,379 | 0.02% | 6,084,487 |
| 2014-10-06 | 2014-09-30 | 11.996 | 260,843 | +11,420 | 0.01% | 3,129,107 |
| 2014-10-03 | 2014-09-29 | 12.325 | 249,423 | +155,164 | 0.01% | 3,074,228 |
| 2014-09-30 | 2014-09-26 | 12.449 | 94,259 | -22,155 | 0.00% | 1,173,413 |
| 2014-09-29 | 2014-09-25 | 12.757 | 116,414 | -50,786 | 0.00% | 1,485,148 |
| 2014-09-26 | 2014-09-24 | 12.593 | 167,200 | -23,328 | 0.01% | 2,105,525 |
| 2014-09-25 | 2014-09-23 | 12.469 | 190,528 | +74,843 | 0.01% | 2,375,769 |
| 2014-09-24 | 2014-09-22 | 12.387 | 115,685 | -11,421 | 0.00% | 1,433,000 |
| 2014-09-23 | 2014-09-19 | 12.552 | 127,106 | +1,944 | 0.00% | 1,595,396 |
| 2014-09-22 | 2014-09-18 | 12.860 | 125,162 | +14,840 | 0.00% | 1,609,627 |
| 2014-09-19 | 2014-09-17 | 12.634 | 110,322 | -51,532 | 0.00% | 1,393,809 |
| 2014-09-18 | 2014-09-16 | 12.161 | 161,854 | -349,288 | 0.01% | 1,968,265 |
| 2014-09-17 | 2014-09-15 | 12.757 | 511,142 | +367,080 | 0.02% | 6,520,876 |
| 2014-09-16 | 2014-09-12 | 12.902 | 144,062 | -8,747 | 0.01% | 1,858,616 |
| 2014-09-15 | 2014-09-11 | 13.025 | 152,809 | -619,005 | 0.01% | 1,990,331 |
| 2014-09-12 | 2014-09-10 | 13.148 | 771,814 | -1,018,397 | 0.03% | 10,148,134 |
| 2014-09-11 | 2014-09-08 | 13.004 | 1,790,211 | -1,615,545 | 0.06% | 23,280,591 |
| 2014-09-10 | 2014-09-05 | 13.087 | 3,405,756 | -130,790,600 | 0.12% | 44,570,073 |
| 2014-09-08 | 2014-09-04 | 14.013 | 134,196,356 | +134,074,912 | 4.69% | 1,880,444,552 |
| 2014-09-05 | 2014-09-03 | 14.013 | 121,444 | +28,532 | 0.00% | 1,701,750 |
| 2014-09-04 | 2014-09-02 | 13.642 | 92,912 | +46,898 | 0.00% | 1,267,529 |
| 2014-09-03 | 2014-09-01 | 13.498 | 46,014 | -63,900 | 0.00% | 621,107 |
| 2014-09-02 | 2014-08-29 | 13.416 | 109,914 | -37,288 | 0.00% | 1,474,597 |
| 2014-09-01 | 2014-08-28 | 12.943 | 147,202 | +94,768 | 0.01% | 1,905,185 |
| 2014-08-29 | 2014-08-27 | 13.169 | 52,434 | -55,627 | 0.00% | 690,503 |
| 2014-08-28 | 2014-08-26 | 13.416 | 108,061 | +45,926 | 0.00% | 1,449,737 |
| 2014-08-27 | 2014-08-25 | 13.910 | 62,135 | -86,048 | 0.00% | 864,282 |
| 2014-08-26 | 2014-08-22 | 14.054 | 148,183 | +58,562 | 0.01% | 2,082,532 |
| 2014-08-25 | 2014-08-21 | 13.869 | 89,621 | -372 | 0.00% | 1,242,918 |
| 2014-08-22 | 2014-08-20 | 14.033 | 89,993 | -5,244 | 0.00% | 1,262,891 |
| 2014-08-21 | 2014-08-19 | 13.889 | 95,237 | +38,879 | 0.00% | 1,322,763 |
| 2014-08-20 | 2014-08-18 | 13.004 | 56,358 | +21,026 | 0.00% | 732,901 |
| 2014-08-19 | 2014-08-15 | 13.560 | 35,332 | -9,192 | 0.00% | 479,100 |
| 2014-08-18 | 2014-08-14 | 13.478 | 44,524 | -36,928 | 0.00% | 600,079 |
| 2014-08-15 | 2014-08-13 | 13.663 | 81,452 | -8,019 | 0.00% | 1,112,865 |
| 2014-08-14 | 2014-08-12 | 13.375 | 89,471 | +12,570 | 0.00% | 1,196,653 |
| 2014-08-13 | 2014-08-11 | 13.169 | 76,901 | +24,851 | 0.00% | 1,012,709 |
| 2014-08-11 | 2014-08-07 | 13.539 | 52,050 | -1,860 | 0.00% | 704,724 |
| 2014-08-08 | 2014-08-06 | 13.827 | 53,910 | -6,454 | 0.00% | 745,438 |
| 2014-08-07 | 2014-08-05 | 13.169 | 60,364 | +4,131 | 0.00% | 794,933 |
| 2014-08-06 | 2014-08-04 | 13.622 | 56,233 | -13,759 | 0.00% | 765,988 |
| 2014-08-05 | 2014-08-01 | 13.498 | 69,992 | +22,156 | 0.00% | 944,767 |
| 2014-08-04 | 2014-07-31 | 13.683 | 47,836 | -42,315 | 0.00% | 654,560 |
| 2014-08-01 | 2014-07-30 | 13.560 | 90,151 | -1,701 | 0.00% | 1,222,443 |
| 2014-07-31 | 2014-07-29 | 13.910 | 91,852 | +45,440 | 0.00% | 1,277,639 |
| 2014-07-30 | 2014-07-28 | 13.951 | 46,412 | -23,023 | 0.00% | 647,489 |
| 2014-07-29 | 2014-07-25 | 14.074 | 69,435 | -29,403 | 0.00% | 977,254 |
| 2014-07-28 | 2014-07-24 | 13.725 | 98,838 | -115,974 | 0.00% | 1,356,508 |
| 2014-07-25 | 2014-07-23 | 13.004 | 214,812 | +45,652 | 0.01% | 2,793,498 |
| 2014-07-24 | 2014-07-22 | 13.025 | 169,160 | +92,369 | 0.01% | 2,203,302 |
| 2014-07-23 | 2014-07-21 | 12.716 | 76,791 | -19,682 | 0.00% | 976,498 |
| 2014-07-22 | 2014-07-18 | 12.737 | 96,473 | -33,048 | 0.00% | 1,228,766 |
| 2014-07-21 | 2014-07-17 | 12.469 | 129,521 | -7,290 | 0.00% | 1,615,048 |
| 2014-07-18 | 2014-07-16 | 12.222 | 136,811 | +58,076 | 0.00% | 1,672,169 |
| 2014-07-17 | 2014-07-15 | 12.140 | 78,735 | -729 | 0.00% | 955,856 |
| 2014-07-16 | 2014-07-14 | 12.099 | 79,464 | +10,300 | 0.00% | 961,436 |
| 2014-07-15 | 2014-07-11 | 12.120 | 69,164 | -21,036 | 0.00% | 838,239 |
| 2014-07-14 | 2014-07-10 | 11.832 | 90,200 | +10,692 | 0.00% | 1,067,203 |
| 2014-07-11 | 2014-07-09 | 11.976 | 79,508 | -32,274 | 0.00% | 952,152 |
| 2014-07-10 | 2014-07-08 | 12.017 | 111,782 | +36,932 | 0.00% | 1,343,252 |
| 2014-07-08 | 2014-07-04 | 11.996 | 74,850 | -2,919 | 0.00% | 897,911 |
| 2014-07-07 | 2014-07-03 | 12.058 | 77,769 | -68,159 | 0.00% | 937,728 |
| 2014-07-04 | 2014-07-02 | 11.893 | 145,928 | +52,244 | 0.01% | 1,735,558 |
| 2014-07-03 | 2014-06-30 | 11.461 | 93,684 | -17,448 | 0.00% | 1,073,726 |
| 2014-07-02 | 2014-06-27 | 11.708 | 111,132 | +23,234 | 0.00% | 1,301,140 |
| 2014-06-30 | 2014-06-26 | 11.708 | 87,898 | -56,778 | 0.00% | 1,029,115 |
| 2014-06-27 | 2014-06-25 | 11.441 | 144,676 | +7,047 | 0.01% | 1,655,175 |
| 2014-06-26 | 2014-06-24 | 11.317 | 137,629 | +48,524 | 0.00% | 1,557,562 |
| 2014-06-25 | 2014-06-23 | 11.091 | 89,105 | +18,954 | 0.00% | 988,243 |
| 2014-06-23 | 2014-06-19 | 11.194 | 70,151 | -22,710 | 0.00% | 785,246 |
| 2014-06-20 | 2014-06-18 | 11.029 | 92,861 | +5,832 | 0.00% | 1,024,167 |
| 2014-06-19 | 2014-06-17 | 10.782 | 87,029 | -25,763 | 0.00% | 938,357 |
| 2014-06-18 | 2014-06-16 | 10.947 | 112,792 | +15,552 | 0.00% | 1,234,703 |
| 2014-06-17 | 2014-06-13 | 11.111 | 97,240 | -37,422 | 0.00% | 1,080,467 |
| 2014-06-16 | 2014-06-12 | 11.132 | 134,662 | +24,057 | 0.00% | 1,499,046 |
| 2014-06-13 | 2014-06-11 | 11.091 | 110,605 | -946 | 0.00% | 1,226,694 |
| 2014-06-12 | 2014-06-10 | 11.194 | 111,551 | +38,636 | 0.00% | 1,248,662 |
| 2014-06-11 | 2014-06-09 | 11.132 | 72,915 | -31,208 | 0.00% | 811,684 |
| 2014-06-10 | 2014-06-06 | 11.214 | 104,123 | +34,354 | 0.00% | 1,167,659 |
| 2014-06-09 | 2014-06-05 | 11.358 | 69,769 | -120,167 | 0.00% | 792,454 |
| 2014-06-06 | 2014-06-04 | 11.050 | 189,936 | +67,796 | 0.01% | 2,098,719 |
| 2014-06-05 | 2014-06-03 | 11.358 | 122,140 | -247,572 | 0.00% | 1,387,298 |
| 2014-06-04 | 2014-05-30 | 11.255 | 369,712 | +74,113 | 0.01% | 4,161,248 |
| 2014-06-03 | 2014-05-29 | 12.332 | 295,599 | +141,926 | 0.01% | 3,645,432 |
| 2014-05-30 | 2014-05-28 | 11.922 | 153,673 | -7,064 | 0.01% | 1,832,089 |
| 2014-05-29 | 2014-05-27 | 11.965 | 160,737 | +9,967 | 0.01% | 1,923,249 |
| 2014-05-28 | 2014-05-26 | 11.382 | 150,770 | -5,788 | 0.01% | 1,716,072 |
| 2014-05-27 | 2014-05-23 | 11.188 | 156,558 | -70,417 | 0.01% | 1,751,519 |
| 2014-05-26 | 2014-05-22 | 11.166 | 226,975 | +96,769 | 0.01% | 2,534,419 |
| 2014-05-23 | 2014-05-21 | 11.123 | 130,206 | +27,004 | 0.00% | 1,448,265 |
| 2014-05-22 | 2014-05-20 | 10.993 | 103,202 | -9,409 | 0.00% | 1,134,530 |
| 2014-05-21 | 2014-05-19 | 11.123 | 112,611 | +9,764 | 0.00% | 1,252,558 |
| 2014-05-20 | 2014-05-16 | 11.188 | 102,847 | -54 | 0.00% | 1,150,618 |
| 2014-05-19 | 2014-05-15 | 11.123 | 102,901 | -695 | 0.00% | 1,144,555 |
| 2014-05-16 | 2014-05-14 | 11.101 | 103,596 | -12,045 | 0.00% | 1,150,048 |
| 2014-05-15 | 2014-05-13 | 11.209 | 115,641 | -171,565 | 0.00% | 1,296,251 |
| 2014-05-14 | 2014-05-12 | 11.058 | 287,206 | +25,573 | 0.01% | 3,175,948 |
| 2014-05-13 | 2014-05-09 | 11.166 | 261,633 | +23,845 | 0.01% | 2,921,413 |
| 2014-05-12 | 2014-05-08 | 11.231 | 237,788 | -32,916 | 0.01% | 2,670,565 |
| 2014-05-09 | 2014-05-07 | 11.274 | 270,704 | -117,373 | 0.01% | 3,051,934 |
| 2014-05-08 | 2014-05-05 | 11.512 | 388,077 | +226,352 | 0.01% | 4,467,402 |
| 2014-05-07 | 2014-05-02 | 11.468 | 161,725 | +49,178 | 0.01% | 1,854,734 |
| 2014-05-05 | 2014-04-30 | 11.447 | 112,547 | -114,985 | 0.00% | 1,288,308 |
| 2014-05-02 | 2014-04-29 | 11.144 | 227,532 | +133,003 | 0.01% | 2,535,725 |
| 2014-04-30 | 2014-04-28 | 11.296 | 94,529 | -31,022 | 0.00% | 1,067,767 |
| 2014-04-29 | 2014-04-25 | 11.512 | 125,551 | -284 | 0.00% | 1,445,298 |
| 2014-04-28 | 2014-04-24 | 11.447 | 125,835 | -5,272 | 0.00% | 1,440,414 |
| 2014-04-25 | 2014-04-23 | 11.533 | 131,107 | +62,275 | 0.00% | 1,512,088 |
| 2014-04-24 | 2014-04-22 | 11.576 | 68,832 | +20,372 | 0.00% | 796,829 |
| 2014-04-23 | 2014-04-17 | 11.468 | 48,460 | -23,150 | 0.00% | 555,761 |
| 2014-04-22 | 2014-04-16 | 11.576 | 71,610 | -48,385 | 0.00% | 828,988 |
| 2014-04-17 | 2014-04-15 | 11.317 | 119,995 | +67,137 | 0.00% | 1,358,014 |
| 2014-04-16 | 2014-04-14 | 11.231 | 52,858 | -7,776 | 0.00% | 593,641 |
| 2014-04-15 | 2014-04-11 | 11.382 | 60,634 | +11,740 | 0.00% | 690,139 |
| 2014-04-14 | 2014-04-10 | 11.339 | 48,894 | +26,392 | 0.00% | 554,402 |
| 2014-04-10 | 2014-04-08 | 11.209 | 22,502 | -37,887 | 0.00% | 252,231 |
| 2014-04-09 | 2014-04-07 | 10.885 | 60,389 | -60,562 | 0.00% | 657,352 |
| 2014-04-08 | 2014-04-04 | 11.144 | 120,951 | +61,812 | 0.00% | 1,347,935 |
| 2014-04-07 | 2014-04-03 | 11.425 | 59,139 | -1,852 | 0.00% | 675,678 |
| 2014-04-04 | 2014-04-02 | 11.015 | 60,991 | -83,710 | 0.00% | 671,809 |
| 2014-04-03 | 2014-04-01 | 11.101 | 144,701 | +80,238 | 0.01% | 1,606,366 |
| 2014-04-02 | 2014-03-31 | 10.583 | 64,463 | -90,750 | 0.00% | 682,208 |
| 2014-04-01 | 2014-03-28 | 10.518 | 155,213 | +68,062 | 0.01% | 1,632,552 |
| 2014-03-31 | 2014-03-27 | 10.713 | 87,151 | -16,668 | 0.00% | 933,607 |
| 2014-03-28 | 2014-03-26 | 10.669 | 103,819 | -14,354 | 0.00% | 1,107,678 |
| 2014-03-27 | 2014-03-25 | 10.367 | 118,173 | -2,085,884 | 0.00% | 1,225,094 |
| 2014-03-26 | 2014-03-24 | 10.043 | 2,204,057 | +1,949,040 | 0.08% | 22,135,314 |
| 2014-03-25 | 2014-03-21 | 9.957 | 255,017 | -23,095 | 0.01% | 2,539,101 |
| 2014-03-24 | 2014-03-20 | 10.216 | 278,112 | +255,813 | 0.01% | 2,841,128 |
| 2014-03-21 | 2014-03-19 | 10.086 | 22,299 | +22,021 | 0.00% | 224,912 |
| 2014-03-20 | 2014-03-18 | 10.065 | 278 | -71,072 | 0.00% | 2,798 |
| 2014-03-19 | 2014-03-17 | 10.000 | 71,350 | +63,381 | 0.00% | 713,485 |
| 2014-03-18 | 2014-03-14 | 10.626 | 7,969 | -220,431 | 0.00% | 84,680 |
| 2014-03-17 | 2014-03-13 | 10.583 | 228,400 | -510,166 | 0.01% | 2,417,142 |
| 2014-03-14 | 2014-03-12 | 10.669 | 738,566 | +204,544 | 0.03% | 7,879,999 |
| 2014-03-13 | 2014-03-11 | 10.605 | 534,022 | +509,185 | 0.02% | 5,663,052 |
| 2014-03-12 | 2014-03-10 | 10.237 | 24,837 | +13,190 | 0.00% | 254,265 |
| 2014-03-11 | 2014-03-07 | 10.626 | 11,647 | -64,573 | 0.00% | 123,763 |
| 2014-03-10 | 2014-03-06 | 10.626 | 76,220 | +31,021 | 0.00% | 809,923 |
| 2014-03-07 | 2014-03-05 | 10.389 | 45,199 | -14,584 | 0.00% | 469,552 |
| 2014-03-06 | 2014-03-04 | 10.799 | 59,783 | +42,097 | 0.00% | 645,591 |
| 2014-03-05 | 2014-03-03 | 10.605 | 17,686 | -13,163 | 0.00% | 187,552 |
| 2014-03-04 | 2014-02-28 | 10.432 | 30,849 | -52,552 | 0.00% | 321,809 |
| 2014-03-03 | 2014-02-27 | 10.453 | 83,401 | +6,251 | 0.00% | 871,819 |
| 2014-02-28 | 2014-02-26 | 10.561 | 77,150 | -62,587 | 0.00% | 814,807 |
| 2014-02-27 | 2014-02-25 | 10.389 | 139,737 | +76,396 | 0.01% | 1,451,665 |
| 2014-02-26 | 2014-02-24 | 10.216 | 63,341 | +2,151 | 0.00% | 647,077 |
| 2014-02-25 | 2014-02-21 | 10.345 | 61,190 | -48,236 | 0.00% | 633,032 |
| 2014-02-24 | 2014-02-20 | 10.129 | 109,426 | -4,399 | 0.00% | 1,108,417 |
| 2014-02-21 | 2014-02-19 | 10.367 | 113,825 | -4,167 | 0.00% | 1,180,018 |
| 2014-02-20 | 2014-02-18 | 10.518 | 117,992 | -5,093 | 0.00% | 1,241,056 |
| 2014-02-19 | 2014-02-17 | 10.432 | 123,085 | -92,139 | 0.00% | 1,283,992 |
| 2014-02-18 | 2014-02-14 | 10.475 | 215,224 | +44,680 | 0.01% | 2,254,459 |
| 2014-02-17 | 2014-02-13 | 10.281 | 170,544 | -33,336 | 0.01% | 1,753,288 |
| 2014-02-14 | 2014-02-12 | 10.151 | 203,880 | -9,029 | 0.01% | 2,069,581 |
| 2014-02-13 | 2014-02-11 | 10.173 | 212,909 | +30,177 | 0.01% | 2,165,832 |
| 2014-02-12 | 2014-02-10 | 10.065 | 182,732 | +7,176 | 0.01% | 1,839,122 |
| 2014-02-11 | 2014-02-07 | 10.216 | 175,556 | -22,919 | 0.01% | 1,793,439 |
| 2014-02-10 | 2014-02-06 | 10.043 | 198,475 | -85,425 | 0.01% | 1,993,282 |
| 2014-02-07 | 2014-02-05 | 10.151 | 283,900 | +64,590 | 0.01% | 2,881,862 |
| 2014-02-06 | 2014-02-04 | 10.151 | 219,310 | +87,740 | 0.01% | 2,226,210 |
| 2014-02-05 | 2014-01-30 | 10.475 | 131,570 | -74,313 | 0.00% | 1,378,188 |
| 2014-02-04 | 2014-01-28 | 10.281 | 205,883 | +36,346 | 0.01% | 2,116,593 |
| 2014-01-29 | 2014-01-27 | 10.043 | 169,537 | -10,186 | 0.01% | 1,702,658 |
| 2014-01-28 | 2014-01-24 | 10.367 | 179,723 | +31,022 | 0.01% | 1,863,180 |
| 2014-01-27 | 2014-01-23 | 10.432 | 148,701 | -49,315 | 0.01% | 1,551,211 |
| 2014-01-24 | 2014-01-22 | 10.561 | 198,016 | +6,718 | 0.01% | 2,091,313 |
| 2014-01-22 | 2014-01-20 | 10.410 | 191,298 | -4,167 | 0.01% | 1,991,441 |
| 2014-01-21 | 2014-01-17 | 10.432 | 195,465 | -3,936 | 0.01% | 2,039,041 |
| 2014-01-20 | 2014-01-16 | 10.713 | 199,401 | -5,556 | 0.01% | 2,136,087 |
| 2014-01-17 | 2014-01-15 | 10.799 | 204,957 | +13,659 | 0.01% | 2,213,312 |
| 2014-01-16 | 2014-01-14 | 10.669 | 191,298 | -12,038 | 0.01% | 2,041,020 |
| 2014-01-15 | 2014-01-13 | 10.842 | 203,336 | +5,093 | 0.01% | 2,204,590 |
| 2014-01-14 | 2014-01-10 | 10.691 | 198,243 | -23,382 | 0.01% | 2,119,400 |
| 2014-01-13 | 2014-01-09 | 10.734 | 221,625 | +30,327 | 0.01% | 2,378,949 |
| 2014-01-10 | 2014-01-08 | 10.605 | 191,298 | -10,186 | 0.01% | 2,028,625 |
| 2014-01-09 | 2014-01-07 | 10.648 | 201,484 | -13,428 | 0.01% | 2,145,346 |
| 2014-01-08 | 2014-01-06 | 10.756 | 214,912 | +23,614 | 0.01% | 2,311,532 |
| 2014-01-06 | 2014-01-02 | 11.382 | 191,298 | -62,407 | 0.01% | 2,177,364 |
| 2014-01-03 | 2013-12-31 | 11.533 | 253,705 | +35,652 | 0.01% | 2,926,040 |
| 2014-01-02 | 2013-12-27 | 11.101 | 218,053 | +11,344 | 0.01% | 2,420,667 |
| 2013-12-30 | 2013-12-24 | 10.777 | 206,709 | +5,556 | 0.01% | 2,227,767 |
| 2013-12-23 | 2013-12-19 | 10.648 | 201,153 | -13,890 | 0.01% | 2,141,822 |
| 2013-12-20 | 2013-12-18 | 10.583 | 215,043 | +13,918 | 0.01% | 2,275,785 |
| 2013-12-19 | 2013-12-17 | 10.540 | 201,125 | -18,521 | 0.01% | 2,119,804 |
| 2013-12-18 | 2013-12-16 | 10.561 | 219,646 | +8,797 | 0.01% | 2,319,755 |
| 2013-12-17 | 2013-12-13 | 10.561 | 210,849 | +9,724 | 0.01% | 2,226,847 |
| 2013-12-09 | 2013-12-05 | 10.345 | 201,125 | -7,177 | 0.01% | 2,080,710 |
| 2013-12-06 | 2013-12-04 | 10.410 | 208,302 | +7,177 | 0.01% | 2,168,455 |
| 2013-12-02 | 2013-11-28 | 10.367 | 201,125 | -3,473 | 0.01% | 2,085,053 |
| 2013-11-29 | 2013-11-27 | 10.259 | 204,598 | -4,630 | 0.01% | 2,098,964 |
| 2013-11-28 | 2013-11-26 | 10.151 | 209,228 | -6,019 | 0.01% | 2,123,868 |
| 2013-11-27 | 2013-11-25 | 10.086 | 215,247 | +14,122 | 0.01% | 2,171,020 |
| 2013-11-22 | 2013-11-20 | 10.324 | 201,125 | -28 | 0.01% | 2,076,366 |
| 2013-11-21 | 2013-11-19 | 10.281 | 201,153 | -9,260 | 0.01% | 2,067,966 |
| 2013-11-20 | 2013-11-18 | 10.281 | 210,413 | -34,726 | 0.01% | 2,163,164 |
| 2013-11-19 | 2013-11-15 | 10.129 | 245,139 | +53,709 | 0.01% | 2,483,105 |
| 2013-11-15 | 2013-11-13 | 10.065 | 191,430 | -24,076 | 0.01% | 1,926,663 |
| 2013-11-14 | 2013-11-12 | 10.108 | 215,506 | -98,680 | 0.01% | 2,178,287 |
| 2013-11-13 | 2013-11-11 | 10.043 | 314,186 | +12,269 | 0.01% | 3,155,366 |
| 2013-11-12 | 2013-11-08 | 10.108 | 301,917 | -110,486 | 0.01% | 3,051,710 |
| 2013-11-11 | 2013-11-07 | 10.345 | 412,403 | -4,267 | 0.02% | 4,266,456 |
| 2013-11-06 | 2013-11-04 | 10.583 | 416,670 | -150,015 | 0.02% | 4,409,590 |
| 2013-11-05 | 2013-11-01 | 10.583 | 566,685 | -36,578 | 0.02% | 5,997,189 |
| 2013-11-04 | 2013-10-31 | 10.583 | 603,263 | +34,078 | 0.02% | 6,384,291 |
| 2013-11-01 | 2013-10-30 | 10.518 | 569,185 | -185 | 0.02% | 5,986,766 |
| 2013-10-31 | 2013-10-29 | 10.497 | 569,370 | -34,958 | 0.02% | 5,976,415 |
| 2013-10-30 | 2013-10-28 | 10.583 | 604,328 | +1,852 | 0.02% | 6,395,562 |
| 2013-10-29 | 2013-10-25 | 10.324 | 602,476 | +19,910 | 0.02% | 6,219,816 |
| 2013-10-28 | 2013-10-24 | 10.173 | 582,566 | +2,546 | 0.02% | 5,926,195 |
| 2013-10-25 | 2013-10-23 | 10.302 | 580,020 | -3,241 | 0.02% | 5,975,459 |
| 2013-10-24 | 2013-10-22 | 10.324 | 583,261 | +3,241 | 0.02% | 6,021,445 |
| 2013-10-23 | 2013-10-21 | 10.302 | 580,020 | -19,215 | 0.02% | 5,975,459 |
| 2013-10-22 | 2013-10-18 | 10.259 | 599,235 | +926 | 0.02% | 6,147,530 |
| 2013-10-21 | 2013-10-17 | 10.086 | 598,309 | +18,289 | 0.02% | 6,034,653 |
| 2013-10-18 | 2013-10-16 | 9.892 | 580,020 | -7,454 | 0.02% | 5,737,443 |
| 2013-10-17 | 2013-10-15 | 10.173 | 587,474 | -55,145 | 0.02% | 5,976,122 |
| 2013-10-16 | 2013-10-11 | 10.151 | 642,619 | +35,959 | 0.02% | 6,523,209 |
| 2013-10-15 | 2013-10-10 | 9.870 | 606,660 | +34,957 | 0.02% | 5,987,858 |
| 2013-10-11 | 2013-10-09 | 10.216 | 571,703 | +141,681 | 0.02% | 5,840,386 |
| 2013-10-10 | 2013-10-08 | 10.151 | 430,022 | -35,420 | 0.02% | 4,365,143 |
| 2013-10-09 | 2013-10-07 | 10.151 | 465,442 | +40,976 | 0.02% | 4,724,690 |
| 2013-10-07 | 2013-10-03 | 9.935 | 424,466 | -4,167 | 0.02% | 4,217,068 |
| 2013-10-04 | 2013-10-02 | 9.913 | 428,633 | -30,115 | 0.02% | 4,249,210 |
| 2013-10-03 | 2013-09-30 | 9.913 | 458,748 | -19,929 | 0.02% | 4,547,752 |
| 2013-10-02 | 2013-09-27 | 9.827 | 478,677 | +28,012 | 0.02% | 4,703,963 |
| 2013-09-30 | 2013-09-26 | 9.741 | 450,665 | +70,017 | 0.02% | 4,389,755 |
| 2013-09-27 | 2013-09-25 | 9.633 | 380,648 | -16,731 | 0.01% | 3,666,640 |
| 2013-09-26 | 2013-09-24 | 9.589 | 397,379 | -30,096 | 0.01% | 3,810,639 |
| 2013-09-25 | 2013-09-23 | 9.438 | 427,475 | -42,365 | 0.02% | 4,034,615 |
| 2013-09-24 | 2013-09-19 | 9.438 | 469,840 | -22,502 | 0.02% | 4,434,466 |
| 2013-09-23 | 2013-09-18 | 9.525 | 492,342 | +3,241 | 0.02% | 4,689,380 |
| 2013-09-19 | 2013-09-17 | 9.568 | 489,101 | -29,170 | 0.02% | 4,679,637 |
| 2013-09-18 | 2013-09-16 | 9.611 | 518,271 | +93,330 | 0.02% | 4,981,118 |
| 2013-09-17 | 2013-09-13 | 9.611 | 424,941 | +175,564 | 0.02% | 4,084,121 |
| 2013-09-16 | 2013-09-12 | 9.676 | 249,377 | +35,880 | 0.01% | 2,412,928 |
| 2013-09-13 | 2013-09-11 | 9.957 | 213,497 | -124,494 | 0.01% | 2,125,703 |
| 2013-09-12 | 2013-09-10 | 10.000 | 337,991 | +32,816 | 0.01% | 3,379,839 |
| 2013-09-11 | 2013-09-09 | 9.741 | 305,175 | +26,392 | 0.01% | 2,972,593 |
| 2013-09-10 | 2013-09-06 | 9.827 | 278,783 | +9,723 | 0.01% | 2,739,603 |
| 2013-09-09 | 2013-09-05 | 10.065 | 269,060 | -2,660 | 0.01% | 2,707,977 |
| 2013-09-06 | 2013-09-04 | 9.849 | 271,720 | +2,660 | 0.01% | 2,676,063 |
| 2013-09-05 | 2013-09-03 | 9.503 | 269,060 | -102,506 | 0.01% | 2,556,888 |
| 2013-09-04 | 2013-09-02 | 9.460 | 371,566 | -3,535,774 | 0.01% | 3,514,957 |
| 2013-09-03 | 2013-08-30 | 9.481 | 3,907,340 | +1,621 | 0.14% | 37,047,220 |
| 2013-09-02 | 2013-08-29 | 9.568 | 3,905,719 | +3,129,482 | 0.14% | 37,369,271 |
| 2013-08-30 | 2013-08-28 | 9.568 | 776,237 | +322,718 | 0.03% | 7,426,907 |
| 2013-08-29 | 2013-08-27 | 9.611 | 453,519 | -34,957 | 0.02% | 4,358,785 |
| 2013-08-28 | 2013-08-26 | 9.762 | 488,476 | +24,539 | 0.02% | 4,768,607 |
| 2013-08-27 | 2013-08-23 | 9.611 | 463,937 | +31,717 | 0.02% | 4,458,912 |
| 2013-08-26 | 2013-08-22 | 9.352 | 432,220 | +13,427 | 0.02% | 4,042,059 |
| 2013-08-22 | 2013-08-20 | 9.589 | 418,793 | -28 | 0.02% | 4,015,987 |
| 2013-08-19 | 2013-08-15 | 10.000 | 418,821 | -18,057 | 0.02% | 4,188,122 |
| 2013-08-16 | 2013-08-13 | 9.741 | 436,878 | -695 | 0.02% | 4,255,461 |
| 2013-08-15 | 2013-08-12 | 9.503 | 437,573 | -38,893 | 0.02% | 4,158,274 |
| 2013-08-13 | 2013-08-09 | 9.071 | 476,466 | +57,645 | 0.02% | 4,322,063 |
| 2013-08-12 | 2013-08-08 | 8.769 | 418,821 | -10,881 | 0.02% | 3,672,522 |
| 2013-08-09 | 2013-08-07 | 8.834 | 429,702 | +10,881 | 0.02% | 3,795,776 |
| 2013-08-08 | 2013-08-06 | 8.898 | 418,821 | -12,270 | 0.02% | 3,726,796 |
| 2013-08-07 | 2013-08-05 | 9.028 | 431,091 | +7,177 | 0.02% | 3,891,841 |
| 2013-08-06 | 2013-08-02 | 8.855 | 423,914 | -55,070 | 0.02% | 3,753,803 |
| 2013-08-05 | 2013-08-01 | 8.812 | 478,984 | +2,547 | 0.02% | 4,220,764 |
| 2013-08-02 | 2013-07-31 | 8.855 | 476,437 | +31,948 | 0.02% | 4,218,900 |
| 2013-08-01 | 2013-07-30 | 8.747 | 444,489 | +25,697 | 0.02% | 3,887,997 |
| 2013-07-30 | 2013-07-26 | 9.028 | 418,792 | -37,273 | 0.02% | 3,780,807 |
| 2013-07-29 | 2013-07-25 | 9.049 | 456,065 | +23,151 | 0.02% | 4,127,154 |
| 2013-07-26 | 2013-07-24 | 8.790 | 432,914 | -19,678 | 0.02% | 3,805,449 |
| 2013-07-25 | 2013-07-23 | 8.661 | 452,592 | +12,270 | 0.02% | 3,919,775 |
| 2013-07-24 | 2013-07-22 | 8.553 | 440,322 | +109,270 | 0.02% | 3,765,958 |
| 2013-07-23 | 2013-07-19 | 8.510 | 331,052 | +15,974 | 0.01% | 2,817,101 |
| 2013-07-22 | 2013-07-18 | 8.639 | 315,078 | -22,456 | 0.01% | 2,721,999 |
| 2013-07-19 | 2013-07-17 | 8.639 | 337,534 | +27,317 | 0.01% | 2,915,999 |
| 2013-07-18 | 2013-07-16 | 8.250 | 310,217 | -10,417 | 0.01% | 2,559,404 |
| 2013-07-17 | 2013-07-15 | 8.855 | 320,634 | +10,417 | 0.01% | 2,839,248 |
| 2013-07-16 | 2013-07-12 | 8.790 | 310,217 | -51,162 | 0.01% | 2,726,904 |
| 2013-07-15 | 2013-07-11 | 8.704 | 361,379 | +51,162 | 0.01% | 3,145,414 |
| 2013-07-11 | 2013-07-09 | 8.553 | 310,217 | -40,744 | 0.01% | 2,653,204 |
| 2013-07-10 | 2013-07-08 | 8.510 | 350,961 | +40,742 | 0.01% | 2,986,517 |
| 2013-07-09 | 2013-07-05 | 8.294 | 310,219 | -31,253 | 0.01% | 2,572,821 |
| 2013-07-08 | 2013-07-04 | 8.078 | 341,472 | +6,714 | 0.01% | 2,758,269 |
| 2013-07-05 | 2013-07-03 | 7.883 | 334,758 | +179,083 | 0.01% | 2,638,966 |
| 2013-07-04 | 2013-07-02 | 7.970 | 155,675 | -287,657 | 0.01% | 1,240,667 |
| 2013-07-03 | 2013-06-28 | 8.423 | 443,332 | +230,579 | 0.02% | 3,734,252 |
| 2013-07-02 | 2013-06-27 | 8.380 | 212,753 | -19,678 | 0.01% | 1,782,860 |
| 2013-06-28 | 2013-06-26 | 8.618 | 232,431 | +19,678 | 0.01% | 2,002,981 |
| 2013-06-26 | 2013-06-24 | 8.790 | 212,753 | -1,868 | 0.01% | 1,870,165 |
| 2013-06-25 | 2013-06-21 | 8.941 | 214,621 | -133,789 | 0.01% | 1,919,033 |
| 2013-06-21 | 2013-06-19 | 9.287 | 348,410 | -12,786 | 0.01% | 3,235,705 |
| 2013-06-20 | 2013-06-18 | 9.136 | 361,196 | -590,520 | 0.01% | 3,299,842 |
| 2013-06-19 | 2013-06-17 | 8.834 | 951,716 | -17,595 | 0.03% | 8,406,991 |
| 2013-06-17 | 2013-06-13 | 9.179 | 969,311 | -9,723 | 0.04% | 8,897,377 |
| 2013-06-14 | 2013-06-11 | 9.244 | 979,034 | -3,241 | 0.04% | 9,050,060 |
| 2013-06-13 | 2013-06-10 | 9.568 | 982,275 | -1,158 | 0.04% | 9,398,244 |
| 2013-06-11 | 2013-06-07 | 9.179 | 983,433 | -8,102 | 0.04% | 9,027,004 |
| 2013-06-10 | 2013-06-06 | 9.265 | 991,535 | -20,836 | 0.04% | 9,187,032 |
| 2013-06-07 | 2013-06-05 | 9.287 | 1,012,371 | +29,170 | 0.04% | 9,401,953 |
| 2013-06-05 | 2013-06-03 | 9.546 | 983,201 | -11,575 | 0.04% | 9,385,869 |
| 2013-06-04 | 2013-05-31 | 10.216 | 994,776 | -5,325 | 0.04% | 10,162,401 |
| 2013-05-29 | 2013-05-27 | 9.741 | 1,000,101 | -26,392 | 0.04% | 9,741,600 |
| 2013-05-28 | 2013-05-24 | 9.741 | 1,026,493 | +23,382 | 0.04% | 9,998,675 |
| 2013-05-27 | 2013-05-23 | 9.373 | 1,003,111 | -61,811 | 0.04% | 9,402,614 |
| 2013-05-24 | 2013-05-22 | 9.373 | 1,064,922 | -112,743 | 0.04% | 9,981,997 |
| 2013-05-23 | 2013-05-21 | 9.762 | 1,177,665 | +74,081 | 0.04% | 11,496,618 |
| 2013-05-22 | 2013-05-20 | 9.654 | 1,103,584 | +1,621 | 0.04% | 10,654,249 |
| 2013-05-21 | 2013-05-16 | 11.456 | 1,101,963 | +23,613 | 0.04% | 12,623,928 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,078,350 | +155,191 | 0.04% | 12,206,064 |
| 2013-05-16 | 2013-05-14 | 11.069 | 923,159 | -45,444 | 0.04% | 10,218,150 |
| 2013-05-15 | 2013-05-13 | 11.205 | 968,603 | -24,369 | 0.04% | 10,853,515 |
| 2013-05-13 | 2013-05-09 | 11.137 | 992,972 | +219 | 0.04% | 11,058,733 |
| 2013-05-10 | 2013-05-08 | 11.091 | 992,753 | -3,293 | 0.04% | 11,011,074 |
| 2013-05-09 | 2013-05-07 | 11.137 | 996,046 | +268,935 | 0.04% | 11,092,968 |
| 2013-05-07 | 2013-05-03 | 10.795 | 727,111 | -88,694 | 0.03% | 7,849,438 |
| 2013-05-06 | 2013-05-02 | 11.069 | 815,805 | +136,553 | 0.03% | 9,029,883 |
| 2013-05-03 | 2013-04-30 | 10.226 | 679,252 | +5,269 | 0.03% | 6,946,032 |
| 2013-04-30 | 2013-04-26 | 9.748 | 673,983 | -41,932 | 0.03% | 6,569,801 |
| 2013-04-29 | 2013-04-25 | 9.725 | 715,915 | -31,394 | 0.03% | 6,962,238 |
| 2013-04-26 | 2013-04-24 | 9.406 | 747,309 | -38,858 | 0.03% | 7,029,263 |
| 2013-04-25 | 2013-04-23 | 9.064 | 786,167 | -42,810 | 0.03% | 7,126,190 |
| 2013-04-24 | 2013-04-22 | 8.996 | 828,977 | +44,347 | 0.03% | 7,457,600 |
| 2013-04-23 | 2013-04-19 | 8.951 | 784,630 | -38,859 | 0.03% | 7,022,908 |
| 2013-04-22 | 2013-04-18 | 8.882 | 823,489 | +45,664 | 0.03% | 7,314,454 |
| 2013-04-19 | 2013-04-17 | 8.791 | 777,825 | +75,083 | 0.03% | 6,837,994 |
| 2013-04-18 | 2013-04-16 | 9.201 | 702,742 | -2,854 | 0.03% | 6,466,016 |
| 2013-04-16 | 2013-04-12 | 9.383 | 705,596 | -2,854 | 0.03% | 6,620,836 |
| 2013-04-15 | 2013-04-11 | 9.110 | 708,450 | +8,562 | 0.03% | 6,453,996 |
| 2013-04-12 | 2013-04-10 | 9.019 | 699,888 | +111,525 | 0.03% | 6,312,236 |
| 2013-04-11 | 2013-04-09 | 8.951 | 588,363 | +45,445 | 0.02% | 5,266,201 |
| 2013-04-10 | 2013-04-08 | 9.064 | 542,918 | +87,156 | 0.02% | 4,921,266 |
| 2013-04-09 | 2013-04-05 | 8.791 | 455,762 | -338,089 | 0.02% | 4,006,682 |
| 2013-04-08 | 2013-04-03 | 8.973 | 793,851 | +325,576 | 0.03% | 7,123,521 |
| 2013-04-05 | 2013-04-02 | 9.019 | 468,275 | +59,055 | 0.02% | 4,223,336 |
| 2013-04-03 | 2013-03-28 | 8.723 | 409,220 | +6,147 | 0.02% | 3,569,564 |
| 2013-04-02 | 2013-03-27 | 8.768 | 403,073 | +109,550 | 0.02% | 3,534,304 |
| 2013-03-28 | 2013-03-26 | 8.700 | 293,523 | -1,756 | 0.01% | 2,553,671 |
| 2013-03-27 | 2013-03-25 | 8.746 | 295,279 | -89,572 | 0.01% | 2,582,399 |
| 2013-03-26 | 2013-03-22 | 8.882 | 384,851 | +28,321 | 0.01% | 3,418,352 |
| 2013-03-25 | 2013-03-21 | 8.768 | 356,530 | -111,526 | 0.01% | 3,126,197 |
| 2013-03-22 | 2013-03-20 | 8.973 | 468,056 | +113,056 | 0.02% | 4,200,041 |
| 2013-03-21 | 2013-03-19 | 8.723 | 355,000 | +31,175 | 0.01% | 3,096,611 |
| 2013-03-20 | 2013-03-18 | 8.700 | 323,825 | -22,174 | 0.01% | 2,817,301 |
| 2013-03-19 | 2013-03-15 | 8.973 | 345,999 | -19,752 | 0.01% | 3,104,778 |
| 2013-03-15 | 2013-03-13 | 9.042 | 365,751 | -41,712 | 0.01% | 3,307,010 |
| 2013-03-14 | 2013-03-12 | 9.133 | 407,463 | +61,470 | 0.02% | 3,721,278 |
| 2013-03-13 | 2013-03-11 | 9.178 | 345,993 | -1,097 | 0.01% | 3,175,644 |
| 2013-03-12 | 2013-03-08 | 8.791 | 347,090 | +1,097 | 0.01% | 3,051,328 |
| 2013-03-11 | 2013-03-07 | 8.655 | 345,993 | -117,013 | 0.01% | 2,994,404 |
| 2013-03-08 | 2013-03-06 | 8.723 | 463,006 | +54,665 | 0.02% | 4,038,731 |
| 2013-03-07 | 2013-03-05 | 8.245 | 408,341 | -13,612 | 0.02% | 3,366,597 |
| 2013-03-06 | 2013-03-04 | 8.313 | 421,953 | -5,479 | 0.02% | 3,507,652 |
| 2013-03-05 | 2013-03-01 | 8.381 | 427,432 | -1,546 | 0.02% | 3,582,402 |
| 2013-03-04 | 2013-02-28 | 8.381 | 428,978 | -59,934 | 0.02% | 3,595,360 |
| 2013-03-01 | 2013-02-27 | 8.358 | 488,912 | +32,711 | 0.02% | 4,086,545 |
| 2013-02-28 | 2013-02-26 | 8.290 | 456,201 | +14,929 | 0.02% | 3,781,962 |
| 2013-02-27 | 2013-02-25 | 8.723 | 441,272 | +878 | 0.02% | 3,849,148 |
| 2013-02-26 | 2013-02-22 | 9.087 | 440,394 | +43,249 | 0.02% | 4,001,970 |
| 2013-02-25 | 2013-02-21 | 9.133 | 397,145 | +7,903 | 0.02% | 3,627,045 |
| 2013-02-22 | 2013-02-20 | 9.406 | 389,242 | -175,630 | 0.02% | 3,661,249 |
| 2013-02-21 | 2013-02-19 | 9.315 | 564,872 | -207,903 | 0.02% | 5,261,782 |
| 2013-02-20 | 2013-02-18 | 9.657 | 772,775 | +3,073 | 0.03% | 7,462,398 |
| 2013-02-19 | 2013-02-15 | 9.406 | 769,702 | -216,464 | 0.03% | 7,239,894 |
| 2013-02-18 | 2013-02-14 | 9.361 | 986,166 | -104,062 | 0.04% | 9,231,055 |
| 2013-02-15 | 2013-02-08 | 9.110 | 1,090,228 | -113,931 | 0.04% | 9,932,003 |
| 2013-02-14 | 2013-02-07 | 9.110 | 1,204,159 | -52,698 | 0.05% | 10,969,917 |
| 2013-02-08 | 2013-02-06 | 9.064 | 1,256,857 | -64,984 | 0.05% | 11,392,747 |
| 2013-02-07 | 2013-02-05 | 9.087 | 1,321,841 | -264,324 | 0.05% | 12,011,898 |
| 2013-02-06 | 2013-02-04 | 9.269 | 1,586,165 | +46,103 | 0.06% | 14,702,876 |
| 2013-02-05 | 2013-02-01 | 9.383 | 1,540,062 | +1,537 | 0.06% | 14,450,901 |
| 2013-02-04 | 2013-01-31 | 9.338 | 1,538,525 | +209,448 | 0.06% | 14,366,399 |
| 2013-02-01 | 2013-01-30 | 9.224 | 1,329,077 | -43,477 | 0.05% | 12,259,272 |
| 2013-01-31 | 2013-01-29 | 9.315 | 1,372,554 | +24,588 | 0.05% | 12,785,339 |
| 2013-01-30 | 2013-01-28 | 9.156 | 1,347,966 | +137,212 | 0.05% | 12,341,402 |
| 2013-01-29 | 2013-01-25 | 9.133 | 1,210,754 | -22,174 | 0.05% | 11,057,573 |
| 2013-01-28 | 2013-01-24 | 9.520 | 1,232,928 | +97,695 | 0.05% | 11,737,443 |
| 2013-01-25 | 2013-01-23 | 9.771 | 1,135,233 | +663 | 0.04% | 11,091,794 |
| 2013-01-24 | 2013-01-22 | 9.884 | 1,134,570 | -39,082 | 0.04% | 11,214,516 |
| 2013-01-23 | 2013-01-21 | 10.089 | 1,173,652 | -77,928 | 0.05% | 11,841,387 |
| 2013-01-22 | 2013-01-18 | 9.793 | 1,251,580 | -6,805 | 0.05% | 12,257,068 |
| 2013-01-21 | 2013-01-17 | 9.566 | 1,258,385 | -68,277 | 0.05% | 12,037,113 |
| 2013-01-18 | 2013-01-16 | 9.679 | 1,326,662 | +36,654 | 0.05% | 12,841,292 |
| 2013-01-17 | 2013-01-15 | 9.771 | 1,290,008 | +36,444 | 0.05% | 12,604,024 |
| 2013-01-16 | 2013-01-14 | 9.930 | 1,253,564 | +11,635 | 0.05% | 12,447,797 |
| 2013-01-15 | 2013-01-11 | 10.135 | 1,241,929 | -54,445 | 0.05% | 12,586,828 |
| 2013-01-14 | 2013-01-10 | 10.294 | 1,296,374 | +4,830 | 0.05% | 13,345,297 |
| 2013-01-11 | 2013-01-09 | 10.249 | 1,291,544 | -4,611 | 0.05% | 13,236,746 |
| 2013-01-10 | 2013-01-08 | 10.067 | 1,296,155 | +39,517 | 0.05% | 13,047,843 |
| 2013-01-08 | 2013-01-04 | 10.385 | 1,256,638 | -111,964 | 0.05% | 13,050,722 |
| 2013-01-07 | 2013-01-03 | 10.477 | 1,368,602 | +7,025 | 0.05% | 14,338,196 |
| 2013-01-04 | 2013-01-02 | 9.474 | 1,361,577 | +20,636 | 0.05% | 12,900,159 |
| 2013-01-03 | 2012-12-31 | 9.269 | 1,340,941 | +148,847 | 0.05% | 12,429,784 |
| 2012-12-28 | 2012-12-24 | 8.791 | 1,192,094 | -38,638 | 0.05% | 10,479,904 |
| 2012-12-27 | 2012-12-20 | 8.768 | 1,230,732 | +38,638 | 0.05% | 10,791,548 |
| 2012-12-20 | 2012-12-18 | 8.586 | 1,192,094 | -12,074 | 0.05% | 10,235,554 |
| 2012-12-19 | 2012-12-17 | 8.518 | 1,204,168 | +12,074 | 0.05% | 10,256,949 |
| 2012-12-17 | 2012-12-13 | 8.655 | 1,192,094 | -237,321 | 0.05% | 10,317,004 |
| 2012-12-14 | 2012-12-12 | 8.746 | 1,429,415 | -346,870 | 0.06% | 12,501,124 |
| 2012-12-13 | 2012-12-11 | 8.609 | 1,776,285 | -2,196 | 0.07% | 15,291,988 |
| 2012-12-12 | 2012-12-10 | 8.336 | 1,778,481 | +39,078 | 0.07% | 14,824,834 |
| 2012-12-10 | 2012-12-06 | 8.176 | 1,739,403 | -53,786 | 0.07% | 14,221,787 |
| 2012-12-07 | 2012-12-05 | 8.313 | 1,793,189 | +198,462 | 0.07% | 14,906,595 |
| 2012-12-06 | 2012-12-04 | 8.222 | 1,594,727 | +18,661 | 0.06% | 13,111,521 |
| 2012-12-05 | 2012-12-03 | 8.222 | 1,576,066 | -18,002 | 0.06% | 12,958,094 |
| 2012-12-04 | 2012-11-30 | 8.108 | 1,594,068 | -43,688 | 0.06% | 12,924,577 |
| 2012-11-28 | 2012-11-26 | 8.267 | 1,637,756 | +223,929 | 0.06% | 13,539,896 |
| 2012-11-27 | 2012-11-23 | 8.313 | 1,413,827 | +27,662 | 0.05% | 11,752,998 |
| 2012-11-26 | 2012-11-22 | 8.017 | 1,386,165 | -2,196 | 0.05% | 11,112,636 |
| 2012-11-23 | 2012-11-21 | 8.017 | 1,388,361 | +5,928 | 0.05% | 11,130,241 |
| 2012-11-22 | 2012-11-20 | 7.994 | 1,382,433 | +1,756 | 0.05% | 11,051,233 |
| 2012-11-20 | 2012-11-16 | 7.994 | 1,380,677 | -12,075 | 0.05% | 11,037,195 |
| 2012-11-19 | 2012-11-15 | 7.903 | 1,392,752 | +12,075 | 0.05% | 11,006,843 |
| 2012-11-16 | 2012-11-14 | 7.926 | 1,380,677 | +63,227 | 0.05% | 10,942,860 |
| 2012-11-15 | 2012-11-13 | 7.948 | 1,317,450 | +132,601 | 0.05% | 10,471,746 |
| 2012-11-14 | 2012-11-12 | 8.153 | 1,184,849 | -15,807 | 0.05% | 9,660,632 |
| 2012-11-13 | 2012-11-09 | 8.108 | 1,200,656 | +15,807 | 0.05% | 9,734,824 |
| 2012-11-12 | 2012-11-08 | 8.131 | 1,184,849 | -1,097 | 0.05% | 9,633,647 |
| 2012-11-09 | 2012-11-07 | 8.245 | 1,185,946 | -35,127 | 0.05% | 9,777,616 |
| 2012-11-08 | 2012-11-06 | 8.222 | 1,221,073 | +255,763 | 0.05% | 10,039,413 |
| 2012-11-07 | 2012-11-05 | 8.267 | 965,310 | -5,269 | 0.04% | 7,980,552 |
| 2012-11-06 | 2012-11-02 | 8.381 | 970,579 | +574,751 | 0.04% | 8,134,638 |
| 2012-11-05 | 2012-11-01 | 8.313 | 395,828 | +68,496 | 0.02% | 3,290,477 |
| 2012-11-02 | 2012-10-31 | 8.176 | 327,332 | +21,954 | 0.01% | 2,676,347 |
| 2012-11-01 | 2012-10-30 | 7.880 | 305,378 | -8,781 | 0.01% | 2,406,431 |
| 2012-10-31 | 2012-10-29 | 8.153 | 314,159 | +7,464 | 0.01% | 2,561,486 |
| 2012-10-30 | 2012-10-26 | 8.336 | 306,695 | +18,222 | 0.01% | 2,556,509 |
| 2012-10-26 | 2012-10-24 | 8.837 | 288,473 | -42,810 | 0.01% | 2,549,156 |
| 2012-10-25 | 2012-10-22 | 8.996 | 331,283 | -2,635 | 0.01% | 2,980,271 |
| 2012-10-24 | 2012-10-19 | 8.655 | 333,918 | -265,202 | 0.01% | 2,889,901 |
| 2012-10-22 | 2012-10-18 | 8.427 | 599,120 | -95,499 | 0.02% | 5,048,648 |
| 2012-10-19 | 2012-10-17 | 8.176 | 694,619 | -6,806 | 0.03% | 5,679,376 |
| 2012-10-17 | 2012-10-15 | 8.176 | 701,425 | -223,271 | 0.03% | 5,735,023 |
| 2012-10-16 | 2012-10-12 | 7.971 | 924,696 | -69,593 | 0.04% | 7,371,002 |
| 2012-10-10 | 2012-10-08 | 8.062 | 994,289 | +699,231 | 0.04% | 8,016,327 |
| 2012-10-09 | 2012-10-05 | 8.131 | 295,058 | +35,565 | 0.01% | 2,399,027 |
| 2012-10-08 | 2012-10-04 | 7.857 | 259,493 | +10,319 | 0.01% | 2,038,939 |
| 2012-10-05 | 2012-10-03 | 7.698 | 249,174 | -57,080 | 0.01% | 1,918,134 |
| 2012-10-04 | 2012-09-28 | 7.721 | 306,254 | +2,634 | 0.01% | 2,364,509 |
| 2012-10-03 | 2012-09-27 | 7.356 | 303,620 | +54,446 | 0.01% | 2,233,533 |
| 2012-09-27 | 2012-09-25 | 7.584 | 249,174 | -47,421 | 0.01% | 1,889,759 |
| 2012-09-26 | 2012-09-24 | 7.539 | 296,595 | +2,525 | 0.01% | 2,235,895 |
| 2012-09-25 | 2012-09-21 | 7.447 | 294,070 | +18,441 | 0.01% | 2,190,070 |
| 2012-09-24 | 2012-09-20 | 7.425 | 275,629 | -46,542 | 0.01% | 2,046,454 |
| 2012-09-21 | 2012-09-19 | 7.630 | 322,171 | +37,760 | 0.01% | 2,458,050 |
| 2012-09-19 | 2012-09-17 | 7.675 | 284,411 | -7,244 | 0.01% | 2,182,910 |
| 2012-09-18 | 2012-09-14 | 7.948 | 291,655 | +7,244 | 0.01% | 2,318,218 |
| 2012-09-17 | 2012-09-13 | 7.744 | 284,411 | +10,538 | 0.01% | 2,202,342 |
| 2012-09-14 | 2012-09-12 | 7.744 | 273,873 | +4,830 | 0.01% | 2,120,741 |
| 2012-09-13 | 2012-09-11 | 7.584 | 269,043 | -32,711 | 0.01% | 2,040,448 |
| 2012-09-12 | 2012-09-10 | 7.470 | 301,754 | -8,782 | 0.01% | 2,254,169 |
| 2012-09-11 | 2012-09-07 | 7.197 | 310,536 | +53,787 | 0.01% | 2,234,902 |
| 2012-09-07 | 2012-09-05 | 6.901 | 256,749 | -3,732 | 0.01% | 1,771,785 |
| 2012-09-06 | 2012-09-04 | 7.311 | 260,481 | -5,049 | 0.01% | 1,904,323 |
| 2012-09-05 | 2012-09-03 | 7.630 | 265,530 | -25,805 | 0.01% | 2,025,900 |
| 2012-09-04 | 2012-08-31 | 7.744 | 291,335 | +30,854 | 0.01% | 2,255,958 |
| 2012-08-28 | 2012-08-24 | 8.199 | 260,481 | -15,148 | 0.01% | 2,135,689 |
| 2012-08-27 | 2012-08-23 | 8.245 | 275,629 | +9,660 | 0.01% | 2,272,443 |
| 2012-08-24 | 2012-08-22 | 8.176 | 265,969 | +5,488 | 0.01% | 2,174,628 |
| 2012-08-22 | 2012-08-20 | 8.290 | 260,481 | -8,123 | 0.01% | 2,159,419 |
| 2012-08-21 | 2012-08-17 | 8.404 | 268,604 | +3,293 | 0.01% | 2,257,347 |
| 2012-08-20 | 2012-08-16 | 8.222 | 265,311 | +439 | 0.01% | 2,181,333 |
| 2012-08-17 | 2012-08-15 | 8.153 | 264,872 | +3,732 | 0.01% | 2,159,626 |
| 2012-08-16 | 2012-08-14 | 8.199 | 261,140 | +659 | 0.01% | 2,141,092 |
| 2012-08-15 | 2012-08-13 | 8.040 | 260,481 | -21,954 | 0.01% | 2,094,162 |
| 2012-08-06 | 2012-08-02 | 7.721 | 282,435 | -21,954 | 0.01% | 2,180,609 |
| 2012-08-01 | 2012-07-30 | 7.539 | 304,389 | +21,954 | 0.01% | 2,294,650 |
| 2012-07-27 | 2012-07-25 | 7.129 | 282,435 | +21,515 | 0.01% | 2,013,364 |
| 2012-07-26 | 2012-07-24 | 7.174 | 260,920 | -3,293 | 0.01% | 1,871,878 |
| 2012-07-23 | 2012-07-19 | 7.630 | 264,213 | +3,732 | 0.01% | 2,015,851 |
| 2012-07-13 | 2012-07-11 | 7.903 | 260,481 | -2,634 | 0.01% | 2,058,567 |
| 2012-07-12 | 2012-07-10 | 7.948 | 263,115 | +2,634 | 0.01% | 2,091,368 |
| 2012-07-09 | 2012-07-05 | 8.222 | 260,481 | -2,634 | 0.01% | 2,141,622 |
| 2012-07-06 | 2012-07-04 | 8.267 | 263,115 | +2,634 | 0.01% | 2,175,263 |
| 2012-06-27 | 2012-06-25 | 8.040 | 260,481 | +3,074 | 0.01% | 2,094,162 |
| 2012-06-22 | 2012-06-20 | 8.563 | 257,407 | -4,391 | 0.01% | 2,204,285 |
| 2012-06-21 | 2012-06-19 | 8.518 | 261,798 | +1,537 | 0.01% | 2,229,962 |
| 2012-06-20 | 2012-06-18 | 8.609 | 260,261 | -4,391 | 0.01% | 2,240,580 |
| 2012-06-19 | 2012-06-15 | 8.655 | 264,652 | +4,391 | 0.01% | 2,290,437 |
| 2012-06-18 | 2012-06-14 | 8.313 | 260,261 | -1,318 | 0.01% | 2,163,523 |
| 2012-06-15 | 2012-06-13 | 8.495 | 261,579 | -1,097 | 0.01% | 2,222,139 |
| 2012-06-14 | 2012-06-12 | 8.563 | 262,676 | +2,415 | 0.01% | 2,249,405 |
| 2012-06-11 | 2012-06-07 | 8.245 | 260,261 | -2,854 | 0.01% | 2,145,740 |
| 2012-06-08 | 2012-06-06 | 8.108 | 263,115 | +1,756 | 0.01% | 2,133,316 |
| 2012-06-07 | 2012-06-05 | 8.062 | 261,359 | -4,830 | 0.01% | 2,107,173 |
| 2012-06-06 | 2012-06-04 | 8.176 | 266,189 | +4,830 | 0.01% | 2,176,427 |
| 2012-06-05 | 2012-06-01 | 8.222 | 261,359 | -1,537 | 0.01% | 2,148,840 |
| 2012-06-04 | 2012-05-31 | 8.358 | 262,896 | +1,537 | 0.01% | 2,197,402 |
| 2012-06-01 | 2012-05-30 | 8.495 | 261,359 | -9,221 | 0.01% | 2,220,270 |
| 2012-05-31 | 2012-05-29 | 8.609 | 270,580 | +48,079 | 0.01% | 2,329,416 |
| 2012-05-30 | 2012-05-28 | 8.176 | 222,501 | -9,879 | 0.01% | 1,819,223 |
| 2012-05-29 | 2012-05-25 | 8.176 | 232,380 | -2,415 | 0.01% | 1,899,996 |
| 2012-05-28 | 2012-05-24 | 8.108 | 234,795 | +12,294 | 0.01% | 1,903,699 |
| 2012-05-25 | 2012-05-23 | 8.131 | 222,501 | -15,807 | 0.01% | 1,809,088 |
| 2012-05-24 | 2012-05-22 | 8.472 | 238,308 | -559,714 | 0.01% | 2,019,022 |
| 2012-05-23 | 2012-05-21 | 8.472 | 798,022 | -26,345 | 0.03% | 6,761,099 |
| 2012-05-22 | 2012-05-18 | 8.381 | 824,367 | +27,443 | 0.03% | 6,909,203 |
| 2012-05-21 | 2012-05-17 | 8.267 | 796,924 | -214,270 | 0.03% | 6,588,447 |
| 2012-05-18 | 2012-05-16 | 10.038 | 1,011,194 | +22,174 | 0.04% | 10,150,197 |
| 2012-05-17 | 2012-05-15 | 10.458 | 989,020 | +182,305 | 0.04% | 10,343,306 |
| 2012-05-16 | 2012-05-14 | 10.681 | 806,715 | +8,292 | 0.03% | 8,616,241 |
| 2012-05-14 | 2012-05-10 | 11.274 | 798,423 | +110,408 | 0.03% | 9,001,437 |
| 2012-05-11 | 2012-05-09 | 11.225 | 688,015 | -1,618 | 0.03% | 7,722,674 |
| 2012-05-10 | 2012-05-08 | 11.595 | 689,633 | +1,618 | 0.03% | 7,996,590 |
| 2012-05-09 | 2012-05-07 | 11.373 | 688,015 | -4,247 | 0.03% | 7,824,736 |
| 2012-05-08 | 2012-05-04 | 11.867 | 692,262 | -34,986 | 0.03% | 8,215,342 |
| 2012-05-04 | 2012-05-02 | 11.942 | 727,248 | -203 | 0.03% | 8,684,476 |
| 2012-05-03 | 2012-04-30 | 11.966 | 727,451 | +1,214 | 0.03% | 8,704,885 |
| 2012-05-02 | 2012-04-27 | 12.115 | 726,237 | -3,843 | 0.03% | 8,798,090 |
| 2012-04-30 | 2012-04-26 | 12.016 | 730,080 | +148,239 | 0.03% | 8,772,445 |
| 2012-04-27 | 2012-04-25 | 12.040 | 581,841 | +39,840 | 0.02% | 7,005,630 |
| 2012-04-26 | 2012-04-24 | 11.694 | 542,001 | -1,820 | 0.02% | 6,338,335 |
| 2012-04-25 | 2012-04-23 | 11.892 | 543,821 | -6,067 | 0.02% | 6,467,181 |
| 2012-04-24 | 2012-04-20 | 12.040 | 549,888 | +2,224 | 0.02% | 6,620,902 |
| 2012-04-23 | 2012-04-19 | 12.065 | 547,664 | +5,056 | 0.02% | 6,607,664 |
| 2012-04-20 | 2012-04-18 | 11.892 | 542,608 | +7,281 | 0.02% | 6,452,756 |
| 2012-04-19 | 2012-04-17 | 11.744 | 535,327 | +26,290 | 0.02% | 6,286,757 |
| 2012-04-18 | 2012-04-16 | 11.867 | 509,037 | +14,561 | 0.02% | 6,040,940 |
| 2012-04-17 | 2012-04-13 | 12.090 | 494,476 | -13,954 | 0.02% | 5,978,167 |
| 2012-04-16 | 2012-04-12 | 12.312 | 508,430 | +6,281 | 0.02% | 6,260,002 |
| 2012-04-13 | 2012-04-11 | 11.571 | 502,149 | +45,907 | 0.02% | 5,810,218 |
| 2012-04-12 | 2012-04-10 | 11.571 | 456,242 | +5,056 | 0.02% | 5,279,041 |
| 2012-04-11 | 2012-04-05 | 11.793 | 451,186 | -2,022 | 0.02% | 5,320,935 |
| 2012-04-10 | 2012-04-03 | 12.040 | 453,208 | +30,335 | 0.02% | 5,456,831 |
| 2012-04-03 | 2012-03-30 | 12.164 | 422,873 | -8,898 | 0.02% | 5,143,858 |
| 2012-04-02 | 2012-03-29 | 12.362 | 431,771 | +8,898 | 0.02% | 5,337,494 |
| 2012-03-29 | 2012-03-27 | 12.856 | 422,873 | +80,894 | 0.02% | 5,436,598 |
| 2012-03-28 | 2012-03-26 | 12.535 | 341,979 | -16,179 | 0.01% | 4,286,683 |
| 2012-03-27 | 2012-03-23 | 12.535 | 358,158 | +19,415 | 0.02% | 4,489,485 |
| 2012-03-26 | 2012-03-22 | 12.733 | 338,743 | +229,536 | 0.01% | 4,313,120 |
| 2012-03-19 | 2012-03-15 | 13.821 | 109,207 | +20,224 | 0.00% | 1,509,302 |
| 2012-03-15 | 2012-03-13 | 13.697 | 88,983 | +87,365 | 0.00% | 1,218,795 |
| 2012-03-14 | 2012-03-12 | 14.364 | 1,618 | +1,618 | 0.00% | 23,242 |
| 2012-03-08 | 2012-03-06 | 12.535 | 0 | -17,393 | ||
| 2012-03-07 | 2012-03-05 | 12.782 | 17,393 | +17,392 | 0.00% | 222,320 |
| 2012-03-06 | 2012-03-02 | 12.782 | 1 | -2,831 | 0.00% | 13 |
| 2012-03-05 | 2012-03-01 | 12.659 | 2,832 | -32,358 | 0.00% | 35,849 |
| 2012-03-02 | 2012-02-29 | 12.733 | 35,190 | +10,112 | 0.00% | 448,064 |
| 2012-03-01 | 2012-02-28 | 12.485 | 25,078 | +20,224 | 0.00% | 313,111 |
| 2012-02-29 | 2012-02-27 | 12.461 | 4,854 | -19,415 | 0.00% | 60,485 |
| 2012-02-28 | 2012-02-24 | 12.683 | 24,269 | +9,101 | 0.00% | 307,810 |
| 2012-02-27 | 2012-02-23 | 12.634 | 15,168 | -405 | 0.00% | 191,630 |
| 2012-02-24 | 2012-02-22 | 12.708 | 15,573 | +2,022 | 0.00% | 197,902 |
| 2012-02-23 | 2012-02-21 | 12.609 | 13,551 | +13,550 | 0.00% | 170,866 |
| 2012-02-17 | 2012-02-15 | 12.757 | 1 | -3,033 | 0.00% | 13 |
| 2012-02-16 | 2012-02-14 | 12.683 | 3,034 | -10,516 | 0.00% | 38,481 |
| 2012-02-15 | 2012-02-13 | 12.436 | 13,550 | +13,550 | 0.00% | 168,508 |
| 2012-02-14 | 2012-02-10 | 12.139 | 0 | -25,481 | ||
| 2012-02-13 | 2012-02-09 | 12.090 | 25,481 | -9,708 | 0.00% | 308,063 |
| 2012-02-10 | 2012-02-08 | 11.843 | 35,189 | +35,189 | 0.00% | 416,732 |
| 2012-02-08 | 2012-02-06 | 11.571 | 0 | -4,045 | ||
| 2012-02-07 | 2012-02-03 | 11.571 | 4,045 | -38,627 | 0.00% | 46,803 |
| 2012-02-06 | 2012-02-02 | 11.052 | 42,672 | -330,654 | 0.00% | 471,590 |
| 2012-02-03 | 2012-02-01 | 10.260 | 373,326 | -189,291 | 0.02% | 3,830,454 |
| 2012-02-02 | 2012-01-31 | 10.186 | 562,617 | -91,006 | 0.02% | 5,730,916 |
| 2012-02-01 | 2012-01-30 | 10.285 | 653,623 | -73,007 | 0.03% | 6,722,559 |
| 2012-01-31 | 2012-01-27 | 10.186 | 726,630 | -477,274 | 0.03% | 7,401,581 |
| 2012-01-27 | 2012-01-20 | 10.112 | 1,203,904 | -469,185 | 0.05% | 12,173,883 |
| 2012-01-26 | 2012-01-19 | 10.013 | 1,673,089 | -195,561 | 0.07% | 16,752,823 |
| 2012-01-19 | 2012-01-17 | 10.063 | 1,868,650 | -84,939 | 0.08% | 18,803,397 |
| 2012-01-18 | 2012-01-16 | 9.889 | 1,953,589 | -7,280 | 0.08% | 19,320,001 |
| 2012-01-17 | 2012-01-13 | 9.889 | 1,960,869 | -6,876 | 0.08% | 19,391,996 |
| 2012-01-16 | 2012-01-12 | 10.013 | 1,967,745 | -46,919 | 0.08% | 19,703,246 |
| 2012-01-13 | 2012-01-11 | 10.013 | 2,014,664 | -167,248 | 0.08% | 20,173,051 |
| 2012-01-12 | 2012-01-10 | 9.889 | 2,181,912 | -8,292 | 0.09% | 21,577,999 |
| 2012-01-11 | 2012-01-09 | 9.889 | 2,190,204 | -2,427 | 0.09% | 21,660,002 |
| 2012-01-10 | 2012-01-06 | 9.741 | 2,192,631 | -59,861 | 0.09% | 21,358,744 |
| 2012-01-09 | 2012-01-05 | 10.260 | 2,252,492 | -65,726 | 0.09% | 23,111,349 |
| 2012-01-06 | 2012-01-04 | 10.260 | 2,318,218 | -21,842 | 0.10% | 23,785,721 |
| 2012-01-05 | 2012-01-03 | 10.285 | 2,340,060 | -9,505 | 0.10% | 24,067,682 |
| 2012-01-04 | 2011-12-30 | 10.310 | 2,349,565 | -110,218 | 0.10% | 24,223,532 |
| 2012-01-03 | 2011-12-29 | 10.260 | 2,459,783 | -205,470 | 0.10% | 25,238,227 |
| 2011-12-30 | 2011-12-28 | 9.889 | 2,665,253 | -40,650 | 0.11% | 26,357,995 |
| 2011-12-22 | 2011-12-20 | 10.310 | 2,705,903 | -397,796 | 0.11% | 27,897,303 |
| 2011-12-21 | 2011-12-19 | 10.260 | 3,103,699 | -26,897 | 0.13% | 31,845,028 |
| 2011-12-20 | 2011-12-16 | 10.260 | 3,130,596 | -192,528 | 0.13% | 32,121,001 |
| 2011-12-19 | 2011-12-15 | 9.667 | 3,323,124 | -194,145 | 0.14% | 32,124,564 |
| 2011-12-16 | 2011-12-14 | 9.618 | 3,517,269 | -331,665 | 0.15% | 33,827,440 |
| 2011-12-15 | 2011-12-13 | 9.815 | 3,848,934 | -80,894 | 0.16% | 37,778,518 |
| 2011-12-08 | 2011-12-06 | 10.063 | 3,929,828 | -51,368 | 0.17% | 39,544,118 |
| 2011-12-05 | 2011-12-01 | 9.939 | 3,981,196 | +133,087 | 0.17% | 39,568,862 |
| 2011-12-01 | 2011-11-29 | 9.395 | 3,848,109 | -10,314 | 0.16% | 36,153,047 |
| 2011-11-30 | 2011-11-28 | 9.395 | 3,858,423 | -84,939 | 0.16% | 36,249,947 |
| 2011-11-29 | 2011-11-25 | 9.173 | 3,943,362 | +740,164 | 0.17% | 36,170,499 |
| 2011-11-28 | 2011-11-24 | 9.543 | 3,203,198 | -233,379 | 0.13% | 30,569,268 |
| 2011-11-25 | 2011-11-23 | 9.642 | 3,436,577 | -84,332 | 0.14% | 33,136,347 |
| 2011-11-24 | 2011-11-22 | 9.642 | 3,520,909 | -10,516 | 0.15% | 33,949,498 |
| 2011-11-23 | 2011-11-21 | 9.642 | 3,531,425 | -19,415 | 0.15% | 34,050,895 |
| 2011-11-18 | 2011-11-16 | 9.618 | 3,550,840 | -39,638 | 0.15% | 34,150,310 |
| 2011-11-17 | 2011-11-15 | 10.087 | 3,590,478 | -1,820 | 0.15% | 36,218,159 |
| 2011-11-16 | 2011-11-14 | 9.889 | 3,592,298 | -12,984 | 0.15% | 35,525,998 |
| 2011-11-15 | 2011-11-11 | 9.692 | 3,605,282 | +7,523 | 0.15% | 34,941,315 |
| 2011-11-10 | 2011-11-08 | 10.384 | 3,597,759 | -14,156 | 0.15% | 37,359,005 |
| 2011-11-09 | 2011-11-07 | 10.631 | 3,611,915 | -5,663 | 0.15% | 38,399,000 |
| 2011-11-08 | 2011-11-04 | 10.631 | 3,617,578 | -4,853 | 0.15% | 38,459,205 |
| 2011-11-07 | 2011-11-03 | 10.631 | 3,622,431 | +2,427 | 0.15% | 38,510,798 |
| 2011-11-02 | 2011-10-31 | 11.373 | 3,620,004 | -28,718 | 0.15% | 41,169,996 |
| 2011-11-01 | 2011-10-28 | 11.348 | 3,648,722 | -42,469 | 0.15% | 41,406,393 |
| 2011-10-31 | 2011-10-27 | 10.359 | 3,691,191 | -72,602 | 0.16% | 38,237,940 |
| 2011-10-28 | 2011-10-26 | 9.840 | 3,763,793 | -26,493 | 0.16% | 37,035,887 |
| 2011-10-27 | 2011-10-25 | 9.667 | 3,790,286 | -43,481 | 0.16% | 36,640,609 |
| 2011-10-26 | 2011-10-24 | 9.444 | 3,833,767 | -4,853 | 0.16% | 36,207,874 |
| 2011-10-25 | 2011-10-21 | 8.999 | 3,838,620 | -2,225 | 0.16% | 34,545,418 |
| 2011-10-24 | 2011-10-20 | 9.197 | 3,840,845 | -23,661 | 0.16% | 35,325,121 |
| 2011-10-21 | 2011-10-19 | 9.148 | 3,864,506 | +202 | 0.16% | 35,351,647 |
| 2011-10-20 | 2011-10-18 | 9.296 | 3,864,304 | +4,854 | 0.16% | 35,923,039 |
| 2011-10-19 | 2011-10-17 | 9.692 | 3,859,450 | -4,045 | 0.16% | 37,404,636 |
| 2011-10-17 | 2011-10-13 | 9.914 | 3,863,495 | +10,516 | 0.16% | 38,303,519 |
| 2011-10-14 | 2011-10-12 | 9.667 | 3,852,979 | -8,292 | 0.16% | 37,246,661 |
| 2011-10-13 | 2011-10-11 | 9.692 | 3,861,271 | -2,224 | 0.16% | 37,422,284 |
| 2011-10-11 | 2011-10-07 | 10.137 | 3,863,495 | -25,684 | 0.16% | 39,163,199 |
| 2011-10-10 | 2011-10-06 | 9.988 | 3,889,179 | -13,347 | 0.16% | 38,846,620 |
| 2011-10-07 | 2011-10-04 | 9.889 | 3,902,526 | -3,236 | 0.16% | 38,593,995 |
| 2011-10-06 | 2011-10-03 | 9.568 | 3,905,762 | +3,236 | 0.16% | 37,370,653 |
| 2011-10-04 | 2011-09-30 | 9.889 | 3,902,526 | -4,854 | 0.16% | 38,593,995 |
| 2011-10-03 | 2011-09-28 | 10.260 | 3,907,380 | +4,651 | 0.16% | 40,091,074 |
| 2011-09-30 | 2011-09-27 | 10.013 | 3,902,729 | +203 | 0.16% | 39,078,453 |
| 2011-09-27 | 2011-09-23 | 10.631 | 3,902,526 | -113,252 | 0.16% | 41,488,545 |
| 2011-08-23 | 2011-08-19 | 15.798 | 4,015,778 | +3,714,781 | 0.17% | 63,443,115 |
| 2011-08-19 | 2011-08-17 | 16.070 | 300,997 | -44,592 | 0.01% | 4,837,149 |
| 2011-08-18 | 2011-08-16 | 15.996 | 345,589 | -50,398 | 0.01% | 5,528,129 |
| 2011-08-17 | 2011-08-15 | 15.823 | 395,987 | -58,877 | 0.02% | 6,265,776 |
| 2011-08-16 | 2011-08-12 | 14.958 | 454,864 | -71,523 | 0.02% | 6,803,790 |
| 2011-08-15 | 2011-08-11 | 14.760 | 526,387 | -76,920 | 0.02% | 7,769,506 |
| 2011-08-12 | 2011-08-10 | 14.538 | 603,307 | -3,418,943 | 0.03% | 8,770,607 |
| 2011-08-11 | 2011-08-09 | 14.760 | 4,022,250 | +6,472 | 0.17% | 59,368,672 |
| 2011-08-10 | 2011-08-08 | 14.958 | 4,015,778 | -404 | 0.17% | 60,067,425 |
| 2011-08-09 | 2011-08-05 | 15.452 | 4,016,182 | +404 | 0.17% | 62,059,368 |
| 2011-08-05 | 2011-08-03 | 16.565 | 4,015,778 | +14 | 0.17% | 66,520,950 |
| 2011-08-04 | 2011-08-02 | 17.059 | 4,015,764 | -14 | 0.17% | 68,506,411 |
| 2011-08-02 | 2011-07-29 | 17.183 | 4,015,778 | +37,616 | 0.17% | 69,003,075 |
| 2011-08-01 | 2011-07-28 | 17.208 | 3,978,162 | -37,616 | 0.17% | 68,455,074 |
| 2011-07-28 | 2011-07-26 | 16.787 | 4,015,778 | -1,011 | 0.17% | 67,414,515 |
| 2011-07-27 | 2011-07-25 | 16.417 | 4,016,789 | +607 | 0.17% | 65,941,837 |
| 2011-07-26 | 2011-07-22 | 16.441 | 4,016,182 | -4,854 | 0.17% | 66,031,167 |
| 2011-07-25 | 2011-07-21 | 16.145 | 4,021,036 | +3,640 | 0.17% | 64,917,993 |
| 2011-07-22 | 2011-07-20 | 15.897 | 4,017,396 | -5,258 | 0.17% | 63,865,977 |
| 2011-07-21 | 2011-07-19 | 15.527 | 4,022,654 | +471,207 | 0.17% | 62,457,740 |
| 2011-07-20 | 2011-07-18 | 14.908 | 3,551,447 | +809 | 0.15% | 52,946,419 |
| 2011-07-14 | 2011-07-12 | 17.554 | 3,550,638 | -993,782 | 0.15% | 62,327,354 |
| 2011-07-13 | 2011-07-11 | 17.974 | 4,544,420 | +993,782 | 0.19% | 81,682,085 |
| 2011-07-07 | 2011-07-05 | 18.098 | 3,550,638 | +3,424,949 | 0.15% | 64,258,624 |
| 2011-07-04 | 2011-06-29 | 17.702 | 125,689 | -3,034 | 0.01% | 2,224,970 |
| 2011-06-30 | 2011-06-28 | 17.529 | 128,723 | +3,034 | 0.01% | 2,256,401 |
| 2011-06-29 | 2011-06-27 | 17.307 | 125,689 | -2,023 | 0.01% | 2,175,250 |
| 2011-06-28 | 2011-06-24 | 17.257 | 127,712 | +2,023 | 0.01% | 2,203,947 |
| 2011-06-23 | 2011-06-21 | 16.590 | 125,689 | -3,641 | 0.01% | 2,085,133 |
| 2011-06-22 | 2011-06-20 | 16.787 | 129,330 | -3,640 | 0.01% | 2,171,116 |
| 2011-06-21 | 2011-06-17 | 17.183 | 132,970 | +7,281 | 0.01% | 2,284,822 |
| 2011-06-20 | 2011-06-16 | 16.318 | 125,689 | -13,752 | 0.01% | 2,050,950 |
| 2011-06-17 | 2011-06-15 | 16.713 | 139,441 | +3,842 | 0.01% | 2,330,511 |
| 2011-06-16 | 2011-06-14 | 16.738 | 135,599 | +9,910 | 0.01% | 2,269,651 |
| 2011-06-08 | 2011-06-03 | 17.752 | 125,689 | -18,808 | 0.01% | 2,231,185 |
| 2011-06-07 | 2011-06-02 | 17.999 | 144,497 | +13,145 | 0.01% | 2,600,783 |
| 2011-06-03 | 2011-06-01 | 18.147 | 131,352 | -7,078 | 0.01% | 2,383,673 |
| 2011-06-02 | 2011-05-31 | 18.024 | 138,430 | +4,045 | 0.01% | 2,495,007 |
| 2011-06-01 | 2011-05-30 | 18.345 | 134,385 | -4,045 | 0.01% | 2,465,294 |
| 2011-05-31 | 2011-05-27 | 18.518 | 138,430 | +8,494 | 0.01% | 2,563,457 |
| 2011-05-30 | 2011-05-26 | 18.765 | 129,936 | +4,247 | 0.01% | 2,438,289 |
| 2011-05-26 | 2011-05-24 | 18.938 | 125,689 | -2,629 | 0.01% | 2,380,345 |
| 2011-05-25 | 2011-05-23 | 19.013 | 128,318 | +2,629 | 0.01% | 2,439,652 |
| 2011-05-23 | 2011-05-19 | 18.741 | 125,689 | -3,034 | 0.01% | 2,355,485 |
| 2011-05-20 | 2011-05-18 | 18.741 | 128,723 | +3,034 | 0.01% | 2,412,344 |
| 2011-05-19 | 2011-05-17 | 18.592 | 125,689 | -1,416 | 0.01% | 2,336,840 |
| 2011-05-18 | 2011-05-16 | 18.889 | 127,105 | +1,416 | 0.01% | 2,400,877 |
| 2011-05-09 | 2011-05-05 | 19.013 | 125,689 | -23,864 | 0.01% | 2,389,668 |
| 2011-05-06 | 2011-05-04 | 19.087 | 149,553 | +6,067 | 0.01% | 2,854,476 |
| 2011-05-05 | 2011-05-03 | 19.161 | 143,486 | +14,561 | 0.01% | 2,749,319 |
| 2011-05-04 | 2011-04-29 | 19.161 | 128,925 | +2,831 | 0.01% | 2,470,318 |
| 2011-05-03 | 2011-04-28 | 19.260 | 126,094 | -1,213 | 0.01% | 2,428,543 |
| 2011-04-21 | 2011-04-19 | 19.606 | 127,307 | -18,606 | 0.01% | 2,495,970 |
| 2011-04-20 | 2011-04-18 | 19.556 | 145,913 | +607 | 0.01% | 2,853,543 |
| 2011-04-19 | 2011-04-15 | 19.037 | 145,306 | -17,903 | 0.01% | 2,766,230 |
| 2011-04-18 | 2011-04-14 | 18.765 | 163,209 | -16,381 | 0.01% | 3,062,667 |
| 2011-04-15 | 2011-04-13 | 18.716 | 179,590 | +16,381 | 0.01% | 3,361,182 |
| 2011-04-14 | 2011-04-12 | 18.296 | 163,209 | -9,707 | 0.01% | 2,986,000 |
| 2011-04-13 | 2011-04-11 | 18.197 | 172,916 | -27,909 | 0.01% | 3,146,494 |
| 2011-04-12 | 2011-04-08 | 18.394 | 200,825 | -25,077 | 0.01% | 3,694,066 |
| 2011-04-11 | 2011-04-07 | 18.048 | 225,902 | -30,342 | 0.01% | 4,077,152 |
| 2011-04-08 | 2011-04-06 | 18.246 | 256,244 | -2,022 | 0.01% | 4,675,456 |
| 2011-04-07 | 2011-04-04 | 18.493 | 258,266 | -34,178 | 0.01% | 4,776,203 |
| 2011-04-06 | 2011-04-01 | 18.493 | 292,444 | -36,275 | 0.01% | 5,408,269 |
| 2011-04-04 | 2011-03-31 | 18.716 | 328,719 | -136,633 | 0.01% | 6,152,259 |
| 2011-04-01 | 2011-03-30 | 18.914 | 465,352 | -63,525 | 0.02% | 8,801,505 |
| 2011-03-31 | 2011-03-29 | 18.320 | 528,877 | -77,049 | 0.02% | 9,689,176 |
| 2011-03-30 | 2011-03-28 | 18.790 | 605,926 | -2,397 | 0.03% | 11,385,369 |
| 2011-03-29 | 2011-03-25 | 19.359 | 608,323 | +1,618 | 0.03% | 11,776,329 |
| 2011-03-28 | 2011-03-24 | 19.532 | 606,705 | 0.03% | 11,850,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy