History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 476,214,000 | +0 | 5.00% | 12,429,185,400 |
| 2025-10-13 | 2025-10-09 | 27.760 | 476,214,000 | +0 | 5.00% | 13,219,700,640 |
| 2025-10-10 | 2025-10-08 | 26.920 | 476,214,000 | +2,500 | 5.00% | 12,819,680,880 |
| 2025-10-09 | 2025-10-06 | 26.520 | 476,211,500 | -2,500 | 5.00% | 12,629,128,980 |
| 2025-10-08 | 2025-10-03 | 26.840 | 476,214,000 | +6,000 | 5.00% | 12,781,583,760 |
| 2025-10-06 | 2025-10-02 | 27.060 | 476,208,000 | -18,000 | 5.00% | 12,886,188,480 |
| 2025-10-03 | 2025-09-30 | 26.420 | 476,226,000 | +11,000 | 5.00% | 12,581,890,920 |
| 2025-09-30 | 2025-09-26 | 24.960 | 476,215,000 | -500 | 5.00% | 11,886,326,400 |
| 2025-09-29 | 2025-09-25 | 24.720 | 476,215,500 | +3,500 | 5.00% | 11,772,047,160 |
| 2025-09-26 | 2025-09-24 | 25.500 | 476,212,000 | +3,000 | 5.00% | 12,143,406,000 |
| 2025-09-25 | 2025-09-23 | 25.440 | 476,209,000 | +25,500 | 5.00% | 12,114,756,960 |
| 2025-09-24 | 2025-09-22 | 26.240 | 476,183,500 | +4,000 | 5.00% | 12,495,055,040 |
| 2025-09-23 | 2025-09-19 | 26.460 | 476,179,500 | -9,000 | 5.00% | 12,599,709,570 |
| 2025-09-22 | 2025-09-18 | 25.280 | 476,188,500 | +13,000 | 5.00% | 12,038,045,280 |
| 2025-09-19 | 2025-09-17 | 25.800 | 476,175,500 | +106,000 | 5.01% | 12,285,327,900 |
| 2025-09-18 | 2025-09-16 | 25.840 | 476,069,500 | -62,500 | 5.01% | 12,301,635,880 |
| 2025-09-17 | 2025-09-15 | 26.600 | 476,132,000 | +10,500 | 5.00% | 12,665,111,200 |
| 2025-09-16 | 2025-09-12 | 26.840 | 476,121,500 | +486,500 | 5.00% | 12,779,101,060 |
| 2025-09-15 | 2025-09-11 | 25.080 | 475,635,000 | +5,500 | 5.00% | 11,928,925,800 |
| 2025-09-12 | 2025-09-10 | 24.200 | 475,629,500 | +4,000 | 5.00% | 11,510,233,900 |
| 2025-09-11 | 2025-09-09 | 23.960 | 475,625,500 | -500 | 5.00% | 11,395,986,980 |
| 2025-09-10 | 2025-09-08 | 24.600 | 475,626,000 | +1,000 | 4.97% | 11,700,399,600 |
| 2025-09-09 | 2025-09-05 | 24.960 | 475,625,000 | +5,500 | 4.97% | 11,871,600,000 |
| 2025-09-08 | 2025-09-04 | 23.740 | 475,619,500 | -4,500 | 4.97% | 11,291,206,930 |
| 2025-09-05 | 2025-09-03 | 25.300 | 475,624,000 | -501,500 | 4.97% | 12,033,287,200 |
| 2025-09-04 | 2025-09-02 | 24.860 | 476,125,500 | -9,000 | 4.97% | 11,836,479,930 |
| 2025-09-03 | 2025-09-01 | 25.700 | 476,134,500 | -5,000 | 4.96% | 12,236,656,650 |
| 2025-09-02 | 2025-08-29 | 25.440 | 476,139,500 | -9,500 | 4.96% | 12,112,988,880 |
| 2025-09-01 | 2025-08-28 | 25.200 | 476,149,000 | +1,000 | 4.96% | 11,998,954,800 |
| 2025-08-29 | 2025-08-27 | 25.200 | 476,148,000 | -10,000 | 4.96% | 11,998,929,600 |
| 2025-08-28 | 2025-08-26 | 24.920 | 476,158,000 | -2,000 | 4.96% | 11,865,857,360 |
| 2025-08-27 | 2025-08-25 | 24.540 | 476,160,000 | -4,500 | 4.95% | 11,684,966,400 |
| 2025-08-26 | 2025-08-22 | 24.640 | 476,164,500 | -17,000 | 4.95% | 11,732,693,280 |
| 2025-08-25 | 2025-08-21 | 24.100 | 476,181,500 | -21,000 | 4.95% | 11,475,974,150 |
| 2025-08-22 | 2025-08-20 | 23.700 | 476,202,500 | +73,000 | 4.95% | 11,285,999,250 |
| 2025-08-21 | 2025-08-19 | 23.540 | 476,129,500 | -8,000 | 4.95% | 11,208,088,430 |
| 2025-08-20 | 2025-08-18 | 23.240 | 476,137,500 | +523,500 | 4.95% | 11,065,435,500 |
| 2025-08-19 | 2025-08-15 | 23.380 | 475,614,000 | -13,000 | 4.95% | 11,119,855,320 |
| 2025-08-15 | 2025-08-13 | 22.840 | 475,627,000 | -4,500 | 5.01% | 10,863,320,680 |
| 2025-08-14 | 2025-08-12 | 22.240 | 475,631,500 | -1,500 | 5.01% | 10,578,044,560 |
| 2025-08-13 | 2025-08-11 | 22.200 | 475,633,000 | +3,000 | 5.01% | 10,559,052,600 |
| 2025-08-12 | 2025-08-08 | 22.660 | 475,630,000 | -4,000 | 5.01% | 10,777,775,800 |
| 2025-08-11 | 2025-08-07 | 21.840 | 475,634,000 | -5,000 | 5.01% | 10,387,846,560 |
| 2025-08-08 | 2025-08-06 | 21.560 | 475,639,000 | +13,000 | 5.01% | 10,254,776,840 |
| 2025-08-07 | 2025-08-05 | 21.300 | 475,626,000 | +1,000 | 5.01% | 10,130,833,800 |
| 2025-08-06 | 2025-08-04 | 20.940 | 475,625,000 | +6,500 | 5.01% | 9,959,587,500 |
| 2025-08-05 | 2025-08-01 | 20.350 | 475,618,500 | -5,000 | 5.01% | 9,678,836,475 |
| 2025-08-04 | 2025-07-31 | 20.800 | 475,623,500 | -8,500 | 5.01% | 9,892,968,800 |
| 2025-08-01 | 2025-07-30 | 21.250 | 475,632,000 | +2,500 | 5.01% | 10,107,180,000 |
| 2025-07-31 | 2025-07-29 | 21.350 | 475,629,500 | +1,500 | 5.01% | 10,154,689,825 |
| 2025-07-30 | 2025-07-28 | 21.150 | 475,628,000 | -5,000 | 5.12% | 10,059,532,200 |
| 2025-07-29 | 2025-07-25 | 21.550 | 475,633,000 | +5,500 | 5.12% | 10,249,891,150 |
| 2025-07-28 | 2025-07-24 | 22.000 | 475,627,500 | -23,500 | 5.12% | 10,463,805,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 475,651,000 | +13,000 | 5.12% | 9,845,975,700 |
| 2025-07-24 | 2025-07-22 | 20.850 | 475,638,000 | +17,000 | 5.12% | 9,917,052,300 |
| 2025-07-23 | 2025-07-21 | 20.150 | 475,621,000 | -8,000 | 5.12% | 9,583,763,150 |
| 2025-07-22 | 2025-07-18 | 19.260 | 475,629,000 | -17,000 | 5.12% | 9,160,614,540 |
| 2025-07-21 | 2025-07-17 | 18.620 | 475,646,000 | +6,000 | 5.12% | 8,856,528,520 |
| 2025-07-18 | 2025-07-16 | 18.320 | 475,640,000 | +1,000 | 5.12% | 8,713,724,800 |
| 2025-07-16 | 2025-07-14 | 18.020 | 475,639,000 | +7,000 | 5.12% | 8,571,014,780 |
| 2025-07-15 | 2025-07-11 | 18.220 | 475,632,000 | -8,000 | 5.12% | 8,666,015,040 |
| 2025-07-11 | 2025-07-09 | 17.900 | 475,640,000 | +3,000 | 5.12% | 8,513,956,000 |
| 2025-07-10 | 2025-07-08 | 18.100 | 475,637,000 | -2,000 | 5.12% | 8,609,029,700 |
| 2025-07-09 | 2025-07-07 | 17.960 | 475,639,000 | +5,000 | 5.12% | 8,542,476,440 |
| 2025-07-08 | 2025-07-04 | 18.420 | 475,634,000 | -1,000 | 5.12% | 8,761,178,280 |
| 2025-07-07 | 2025-07-03 | 18.680 | 475,635,000 | -10,000 | 5.12% | 8,884,861,800 |
| 2025-07-04 | 2025-07-02 | 18.140 | 475,645,000 | -35,000 | 5.12% | 8,628,200,300 |
| 2025-07-02 | 2025-06-27 | 17.900 | 475,680,000 | -194,500 | 5.12% | 8,514,672,000 |
| 2025-06-30 | 2025-06-26 | 17.880 | 475,874,500 | +206,000 | 5.12% | 8,508,636,060 |
| 2025-06-27 | 2025-06-25 | 17.160 | 475,668,500 | -4,500 | 5.12% | 8,162,471,460 |
| 2025-06-26 | 2025-06-24 | 16.920 | 475,673,000 | -35,500 | 5.12% | 8,048,387,160 |
| 2025-06-25 | 2025-06-23 | 15.900 | 475,708,500 | -500 | 5.12% | 7,563,765,150 |
| 2025-06-24 | 2025-06-20 | 16.100 | 475,709,000 | +2,000 | 5.12% | 7,658,914,900 |
| 2025-06-23 | 2025-06-19 | 15.640 | 475,707,000 | +20,000 | 5.12% | 7,440,057,480 |
| 2025-06-20 | 2025-06-18 | 16.460 | 475,687,000 | -22,000 | 5.12% | 7,829,808,020 |
| 2025-06-19 | 2025-06-17 | 15.920 | 475,709,000 | +1,000 | 5.12% | 7,573,287,280 |
| 2025-06-18 | 2025-06-16 | 15.720 | 475,708,000 | +16,000 | 5.12% | 7,478,129,760 |
| 2025-06-17 | 2025-06-13 | 15.740 | 475,692,000 | -16,500 | 5.12% | 7,487,392,080 |
| 2025-06-16 | 2025-06-12 | 15.620 | 475,708,500 | +5,500 | 5.12% | 7,430,566,770 |
| 2025-06-13 | 2025-06-11 | 15.900 | 475,703,000 | -13,000 | 5.12% | 7,563,677,700 |
| 2025-06-12 | 2025-06-10 | 15.200 | 475,716,000 | -18,500 | 5.12% | 7,230,883,200 |
| 2025-06-11 | 2025-06-09 | 14.500 | 475,734,500 | -28,000 | 5.12% | 6,898,150,250 |
| 2025-06-10 | 2025-06-06 | 14.580 | 475,762,500 | +2,500 | 5.12% | 6,936,617,250 |
| 2025-06-09 | 2025-06-05 | 14.180 | 475,760,000 | +6,000 | 5.12% | 6,746,276,800 |
| 2025-06-05 | 2025-06-03 | 14.100 | 475,754,000 | +8,000 | 5.12% | 6,708,131,400 |
| 2025-06-03 | 2025-05-30 | 14.020 | 475,746,000 | -10,000 | 5.12% | 6,669,958,920 |
| 2025-05-30 | 2025-05-28 | 14.300 | 475,756,000 | -5,000 | 5.12% | 6,803,310,800 |
| 2025-05-29 | 2025-05-27 | 14.060 | 475,761,000 | -6,000 | 5.12% | 6,689,199,660 |
| 2025-05-23 | 2025-05-21 | 14.640 | 475,767,000 | +3,000 | 5.12% | 6,965,228,880 |
| 2025-05-22 | 2025-05-20 | 16.393 | 475,764,000 | -1,500 | 5.12% | 7,799,131,286 |
| 2025-05-21 | 2025-05-19 | 16.329 | 475,765,500 | +31,715,367 | 5.12% | 7,768,570,950 |
| 2025-05-20 | 2025-05-16 | 15.814 | 444,050,133 | +32,666 | 5.12% | 7,022,335,675 |
| 2025-05-19 | 2025-05-15 | 15.879 | 444,017,467 | +3,267 | 5.12% | 7,050,363,065 |
| 2025-05-16 | 2025-05-14 | 16.221 | 444,014,200 | -17,267 | 5.12% | 7,202,544,630 |
| 2025-05-15 | 2025-05-13 | 15.771 | 444,031,467 | -5,600 | 5.12% | 7,003,010,565 |
| 2025-05-14 | 2025-05-12 | 15.771 | 444,037,067 | -24,266 | 5.10% | 7,003,098,885 |
| 2025-05-13 | 2025-05-09 | 15.129 | 444,061,333 | -467 | 5.10% | 6,718,013,595 |
| 2025-05-12 | 2025-05-08 | 14.807 | 444,061,800 | +933 | 5.10% | 6,575,286,510 |
| 2025-05-09 | 2025-05-07 | 14.936 | 444,060,867 | -31,733 | 5.10% | 6,632,366,235 |
| 2025-05-08 | 2025-05-06 | 14.893 | 444,092,600 | +933 | 5.09% | 6,613,807,650 |
| 2025-05-07 | 2025-05-02 | 15.214 | 444,091,667 | +33,134 | 5.08% | 6,756,537,505 |
| 2025-05-06 | 2025-04-30 | 14.957 | 444,058,533 | -13,067 | 5.08% | 6,641,846,915 |
| 2025-05-02 | 2025-04-29 | 14.871 | 444,071,600 | -4,667 | 5.08% | 6,603,979,080 |
| 2025-04-29 | 2025-04-25 | 14.743 | 444,076,267 | -13,066 | 5.08% | 6,546,952,965 |
| 2025-04-28 | 2025-04-24 | 14.550 | 444,089,333 | +11,666 | 5.07% | 6,461,499,795 |
| 2025-04-25 | 2025-04-23 | 14.636 | 444,077,667 | +76,534 | 5.07% | 6,499,393,855 |
| 2025-04-24 | 2025-04-22 | 14.400 | 444,001,133 | +4,666 | 5.07% | 6,393,616,315 |
| 2025-04-23 | 2025-04-17 | 14.229 | 443,996,467 | -2,333 | 5.07% | 6,317,435,445 |
| 2025-04-22 | 2025-04-16 | 13.800 | 443,998,800 | +2,800 | 5.07% | 6,127,183,440 |
| 2025-04-17 | 2025-04-15 | 14.143 | 443,996,000 | +11,667 | 5.07% | 6,279,372,000 |
| 2025-04-16 | 2025-04-14 | 14.293 | 443,984,333 | -6,067 | 5.06% | 6,345,804,645 |
| 2025-04-15 | 2025-04-11 | 14.207 | 443,990,400 | -4,667 | 5.06% | 6,307,835,040 |
| 2025-04-14 | 2025-04-10 | 13.907 | 443,995,067 | -83,066 | 5.06% | 6,174,702,825 |
| 2025-04-11 | 2025-04-09 | 13.543 | 444,078,133 | +23,800 | 5.03% | 6,014,086,715 |
| 2025-04-10 | 2025-04-08 | 13.543 | 444,054,333 | -1,867 | 5.03% | 6,013,764,395 |
| 2025-04-09 | 2025-04-07 | 13.093 | 444,056,200 | +34,533 | 5.03% | 5,813,964,390 |
| 2025-04-08 | 2025-04-03 | 15.643 | 444,021,667 | -4,666 | 5.03% | 6,945,767,505 |
| 2025-04-07 | 2025-04-02 | 16.500 | 444,026,333 | +38,266 | 5.03% | 7,326,434,495 |
| 2025-04-03 | 2025-04-01 | 17.207 | 443,988,067 | -17,733 | 5.03% | 7,639,766,096 |
| 2025-04-02 | 2025-03-31 | 17.143 | 444,005,800 | -3,733 | 5.03% | 7,611,528,000 |
| 2025-04-01 | 2025-03-28 | 17.229 | 444,009,533 | +31,733 | 5.03% | 7,649,649,954 |
| 2025-03-31 | 2025-03-27 | 17.186 | 443,977,800 | -12,600 | 5.03% | 7,630,075,620 |
| 2025-03-28 | 2025-03-26 | 16.757 | 443,990,400 | -5,600 | 5.03% | 7,440,010,560 |
| 2025-03-27 | 2025-03-25 | 16.414 | 443,996,000 | +5,600 | 5.03% | 7,287,877,200 |
| 2025-03-26 | 2025-03-24 | 16.543 | 443,990,400 | -5,600 | 5.03% | 7,344,869,760 |
| 2025-03-25 | 2025-03-21 | 16.157 | 443,996,000 | +9,333 | 5.03% | 7,173,706,800 |
| 2025-03-24 | 2025-03-20 | 16.564 | 443,986,667 | +28,000 | 5.03% | 7,354,322,006 |
| 2025-03-21 | 2025-03-19 | 16.736 | 443,958,667 | +4,667 | 5.03% | 7,429,965,406 |
| 2025-03-20 | 2025-03-18 | 16.714 | 443,954,000 | -2,333 | 5.03% | 7,420,374,000 |
| 2025-03-19 | 2025-03-17 | 16.179 | 443,956,333 | +27,533 | 5.03% | 7,182,579,245 |
| 2025-03-18 | 2025-03-14 | 16.136 | 443,928,800 | +14,933 | 5.03% | 7,163,108,280 |
| 2025-03-17 | 2025-03-13 | 15.836 | 443,913,867 | +9,334 | 5.03% | 7,029,693,165 |
| 2025-03-14 | 2025-03-12 | 15.921 | 443,904,533 | +84,466,666 | 5.03% | 7,067,594,315 |
| 2025-03-13 | 2025-03-11 | 15.579 | 359,437,867 | +9,334 | 4.07% | 5,599,528,485 |
| 2025-03-12 | 2025-03-10 | 15.621 | 359,428,533 | +20,066 | 4.07% | 5,614,787,155 |
| 2025-03-11 | 2025-03-07 | 16.007 | 359,408,467 | +18,200 | 4.07% | 5,753,102,675 |
| 2025-03-10 | 2025-03-06 | 15.429 | 359,390,267 | +25,200 | 4.07% | 5,544,878,405 |
| 2025-03-07 | 2025-03-05 | 15.107 | 359,365,067 | -41,066 | 4.07% | 5,428,979,405 |
| 2025-03-06 | 2025-03-04 | 14.079 | 359,406,133 | +27,066 | 4.07% | 5,059,924,915 |
| 2025-03-03 | 2025-02-27 | 13.693 | 359,379,067 | -1,866 | 4.07% | 4,920,926,225 |
| 2025-02-28 | 2025-02-26 | 13.179 | 359,380,933 | -11,200 | 4.07% | 4,736,127,296 |
| 2025-02-27 | 2025-02-25 | 13.093 | 359,392,133 | +5,600 | 4.07% | 4,705,469,856 |
| 2025-02-26 | 2025-02-24 | 13.436 | 359,386,533 | +2,333 | 4.07% | 4,828,614,776 |
| 2025-02-25 | 2025-02-21 | 13.821 | 359,384,200 | +7,467 | 4.07% | 4,967,203,050 |
| 2025-02-24 | 2025-02-20 | 13.693 | 359,376,733 | +3,733 | 4.07% | 4,920,894,265 |
| 2025-02-20 | 2025-02-18 | 13.071 | 359,373,000 | -10,267 | 4.07% | 4,697,518,500 |
| 2025-02-19 | 2025-02-17 | 13.114 | 359,383,267 | +26,600 | 4.06% | 4,713,054,844 |
| 2025-02-18 | 2025-02-14 | 13.479 | 359,356,667 | +4,200 | 4.06% | 4,843,614,504 |
| 2025-02-17 | 2025-02-13 | 13.029 | 359,352,467 | -5,133 | 4.06% | 4,681,849,284 |
| 2025-02-14 | 2025-02-12 | 13.521 | 359,357,600 | +933 | 4.06% | 4,859,028,120 |
| 2025-02-13 | 2025-02-11 | 14.143 | 359,356,667 | +13,067 | 4.06% | 5,082,330,005 |
| 2025-02-11 | 2025-02-07 | 14.186 | 359,343,600 | +3,733 | 4.06% | 5,097,545,640 |
| 2025-02-10 | 2025-02-06 | 13.907 | 359,339,867 | -5,600 | 4.06% | 4,997,390,865 |
| 2025-02-06 | 2025-02-04 | 13.886 | 359,345,467 | -28,933 | 4.06% | 4,989,768,485 |
| 2025-02-05 | 2025-02-03 | 13.800 | 359,374,400 | -32,200 | 4.06% | 4,959,366,720 |
| 2025-02-04 | 2025-01-28 | 13.907 | 359,406,600 | +4,200 | 4.06% | 4,998,318,930 |
| 2025-02-03 | 2025-01-24 | 14.100 | 359,402,400 | -5,600 | 4.06% | 5,067,573,840 |
| 2025-01-27 | 2025-01-23 | 13.564 | 359,408,000 | +10,733 | 4.06% | 4,875,112,800 |
| 2025-01-24 | 2025-01-22 | 13.650 | 359,397,267 | -18,666 | 4.06% | 4,905,772,695 |
| 2025-01-22 | 2025-01-20 | 13.736 | 359,415,933 | -5,134 | 4.06% | 4,936,834,565 |
| 2025-01-21 | 2025-01-17 | 13.586 | 359,421,067 | -37,333 | 4.06% | 4,882,991,925 |
| 2025-01-20 | 2025-01-16 | 12.921 | 359,458,400 | -11,200 | 4.06% | 4,644,716,040 |
| 2025-01-17 | 2025-01-15 | 12.236 | 359,469,600 | +8,867 | 4.06% | 4,398,367,320 |
| 2025-01-13 | 2025-01-09 | 12.364 | 359,460,733 | -28,000 | 4.06% | 4,444,475,206 |
| 2025-01-09 | 2025-01-07 | 11.914 | 359,488,733 | +9,333 | 4.06% | 4,283,051,476 |
| 2025-01-08 | 2025-01-06 | 11.893 | 359,479,400 | +27,067 | 4.06% | 4,275,237,150 |
| 2025-01-07 | 2025-01-03 | 12.300 | 359,452,333 | -1,400 | 4.06% | 4,421,263,696 |
| 2025-01-06 | 2025-01-02 | 12.193 | 359,453,733 | +8,400 | 4.06% | 4,382,768,016 |
| 2025-01-03 | 2024-12-31 | 12.600 | 359,445,333 | -8,400 | 4.06% | 4,529,011,196 |
| 2024-12-30 | 2024-12-24 | 11.936 | 359,453,733 | +32,200 | 4.06% | 4,290,337,056 |
| 2024-12-20 | 2024-12-18 | 12.407 | 359,421,533 | +13,066 | 4.06% | 4,459,394,306 |
| 2024-12-17 | 2024-12-13 | 12.407 | 359,408,467 | +9,800 | 4.06% | 4,459,232,194 |
| 2024-12-12 | 2024-12-10 | 12.964 | 359,398,667 | +934 | 4.06% | 4,659,347,004 |
| 2024-12-11 | 2024-12-09 | 13.371 | 359,397,733 | -4,667 | 4.06% | 4,805,661,116 |
| 2024-12-10 | 2024-12-06 | 12.643 | 359,402,400 | +2,800 | 4.06% | 4,543,873,200 |
| 2024-12-06 | 2024-12-04 | 12.943 | 359,399,600 | -10,267 | 4.06% | 4,651,657,680 |
| 2024-12-03 | 2024-11-29 | 12.150 | 359,409,867 | +1,867 | 4.06% | 4,366,829,884 |
| 2024-11-29 | 2024-11-27 | 12.664 | 359,408,000 | +9,333 | 4.06% | 4,551,645,600 |
| 2024-11-28 | 2024-11-26 | 12.621 | 359,398,667 | -9,333 | 4.06% | 4,536,124,604 |
| 2024-11-27 | 2024-11-25 | 12.536 | 359,408,000 | +1,867 | 4.06% | 4,505,436,000 |
| 2024-11-26 | 2024-11-22 | 12.450 | 359,406,133 | +4,666 | 4.06% | 4,474,606,356 |
| 2024-11-25 | 2024-11-21 | 13.157 | 359,401,467 | -1,866 | 4.06% | 4,728,696,444 |
| 2024-11-21 | 2024-11-19 | 12.686 | 359,403,333 | +37,333 | 4.06% | 4,559,287,996 |
| 2024-11-20 | 2024-11-18 | 12.386 | 359,366,000 | +6,067 | 4.06% | 4,451,004,600 |
| 2024-11-19 | 2024-11-15 | 12.557 | 359,359,933 | +18,666 | 4.06% | 4,512,534,016 |
| 2024-11-18 | 2024-11-14 | 12.343 | 359,341,267 | +13,067 | 4.06% | 4,435,297,924 |
| 2024-11-15 | 2024-11-13 | 14.527 | 359,328,200 | +12,133 | 4.06% | 5,219,827,130 |
| 2024-11-14 | 2024-11-12 | 14.616 | 359,316,067 | +16,426,684 | 4.06% | 5,251,920,745 |
| 2024-11-12 | 2024-11-08 | 16.278 | 342,889,383 | -6,235 | 4.06% | 5,581,521,249 |
| 2024-11-11 | 2024-11-07 | 16.300 | 342,895,618 | -36,522 | 4.06% | 5,589,321,532 |
| 2024-11-08 | 2024-11-06 | 15.290 | 342,932,140 | -17,816 | 4.06% | 5,243,434,404 |
| 2024-11-07 | 2024-11-05 | 15.380 | 342,949,956 | -12,916 | 4.06% | 5,274,506,851 |
| 2024-11-06 | 2024-11-04 | 14.706 | 342,962,872 | -1,782 | 4.06% | 5,043,696,497 |
| 2024-11-05 | 2024-11-01 | 14.572 | 342,964,654 | -1,336 | 4.06% | 4,997,520,663 |
| 2024-11-04 | 2024-10-31 | 14.078 | 342,965,990 | +10,689 | 4.06% | 4,828,131,991 |
| 2024-11-01 | 2024-10-30 | 13.853 | 342,955,301 | -9,798 | 4.06% | 4,750,980,215 |
| 2024-10-31 | 2024-10-29 | 14.235 | 342,965,099 | -14,698 | 4.06% | 4,882,021,897 |
| 2024-10-29 | 2024-10-25 | 15.021 | 342,979,797 | +28,505 | 4.06% | 5,151,754,920 |
| 2024-10-25 | 2024-10-23 | 15.492 | 342,951,292 | +4,008 | 4.06% | 5,313,027,598 |
| 2024-10-24 | 2024-10-22 | 15.470 | 342,947,284 | +5,345 | 4.06% | 5,305,265,556 |
| 2024-10-22 | 2024-10-18 | 15.021 | 342,941,939 | +2,672 | 4.06% | 5,151,186,271 |
| 2024-10-21 | 2024-10-17 | 14.931 | 342,939,267 | -5,344 | 4.06% | 5,120,347,056 |
| 2024-10-17 | 2024-10-15 | 14.414 | 342,944,611 | +8,907 | 4.06% | 4,943,329,376 |
| 2024-10-16 | 2024-10-14 | 15.245 | 342,935,704 | +2,227 | 4.06% | 5,228,089,518 |
| 2024-10-14 | 2024-10-09 | 13.808 | 342,933,477 | +17,816 | 4.06% | 4,735,278,606 |
| 2024-10-10 | 2024-10-08 | 14.325 | 342,915,661 | -86,405 | 4.06% | 4,912,115,120 |
| 2024-10-07 | 2024-10-03 | 14.976 | 343,002,066 | -24,051 | 4.06% | 5,136,687,053 |
| 2024-10-04 | 2024-10-02 | 15.043 | 343,026,117 | -44,539 | 4.06% | 5,160,152,393 |
| 2024-10-03 | 2024-09-30 | 14.549 | 343,070,656 | +890 | 4.06% | 4,991,362,555 |
| 2024-10-02 | 2024-09-27 | 14.392 | 343,069,766 | -8,017 | 4.06% | 4,937,430,706 |
| 2024-09-30 | 2024-09-26 | 13.382 | 343,077,783 | -8,907 | 4.06% | 4,590,916,486 |
| 2024-09-26 | 2024-09-24 | 12.820 | 343,086,690 | -17,816 | 4.06% | 4,398,458,675 |
| 2024-09-09 | 2024-09-04 | 11.125 | 343,104,506 | +9,799 | 4.06% | 3,817,074,341 |
| 2024-09-04 | 2024-09-02 | 11.720 | 343,094,707 | +39,639 | 4.06% | 4,021,101,716 |
| 2024-08-29 | 2024-08-27 | 11.877 | 343,055,068 | -8,908 | 4.06% | 4,074,553,733 |
| 2024-08-26 | 2024-08-22 | 11.877 | 343,063,976 | +12,026 | 4.06% | 4,074,659,536 |
| 2024-08-21 | 2024-08-19 | 11.630 | 343,051,950 | +4,454 | 4.06% | 3,989,791,400 |
| 2024-08-05 | 2024-08-01 | 11.114 | 343,047,496 | -4,454 | 4.06% | 3,812,588,998 |
| 2024-08-02 | 2024-07-31 | 10.934 | 343,051,950 | -4,454 | 4.06% | 3,751,020,100 |
| 2024-08-01 | 2024-07-30 | 10.429 | 343,056,404 | +5,345 | 4.06% | 3,577,764,801 |
| 2024-07-26 | 2024-07-24 | 10.856 | 343,051,059 | +5,344 | 4.06% | 3,724,052,377 |
| 2024-07-19 | 2024-07-17 | 11.383 | 343,045,715 | +4,454 | 4.06% | 3,904,995,125 |
| 2024-07-17 | 2024-07-15 | 12.057 | 343,041,261 | +18,707 | 4.06% | 4,136,006,224 |
| 2024-07-16 | 2024-07-12 | 12.551 | 343,022,554 | -1,782 | 4.06% | 4,305,216,756 |
| 2024-07-15 | 2024-07-11 | 12.955 | 343,024,336 | +17,816 | 4.06% | 4,443,869,361 |
| 2024-07-11 | 2024-07-09 | 13.786 | 343,006,520 | -20,488 | 4.06% | 4,728,585,915 |
| 2024-07-04 | 2024-07-02 | 13.090 | 343,027,008 | -4,453,890 | 4.06% | 4,490,114,417 |
| 2024-07-03 | 2024-06-28 | 13.269 | 347,480,898 | -4,453,890 | 4.12% | 4,610,828,340 |
| 2024-07-02 | 2024-06-27 | 13.112 | 351,934,788 | -4,448,545 | 4.17% | 4,614,616,163 |
| 2024-06-28 | 2024-06-26 | 13.516 | 356,383,333 | -4,453,890 | 4.22% | 4,816,975,242 |
| 2024-06-27 | 2024-06-25 | 13.831 | 360,837,223 | -4,453,889 | 4.28% | 4,990,597,926 |
| 2024-06-26 | 2024-06-24 | 13.898 | 365,291,112 | -4,458,344 | 4.33% | 5,076,802,776 |
| 2024-06-25 | 2024-06-21 | 13.718 | 369,749,456 | -4,444,982 | 4.38% | 5,072,350,921 |
| 2024-06-24 | 2024-06-20 | 14.145 | 374,194,438 | -4,447,654 | 4.43% | 5,292,957,601 |
| 2024-06-21 | 2024-06-19 | 13.965 | 378,642,092 | -4,409,351 | 4.49% | 5,287,858,357 |
| 2024-06-20 | 2024-06-18 | 13.831 | 383,051,443 | -4,452,999 | 4.54% | 5,297,834,079 |
| 2024-06-19 | 2024-06-17 | 13.247 | 387,504,442 | -4,444,982 | 4.59% | 5,133,212,399 |
| 2024-06-18 | 2024-06-14 | 13.359 | 391,949,424 | -4,440,528 | 4.64% | 5,236,095,200 |
| 2024-06-17 | 2024-06-13 | 13.224 | 396,389,952 | -4,409,351 | 4.70% | 5,242,017,539 |
| 2024-06-14 | 2024-06-12 | 13.539 | 400,799,303 | -4,453,890 | 4.75% | 5,426,312,581 |
| 2024-06-13 | 2024-06-11 | 13.494 | 405,253,193 | -4,454,335 | 4.80% | 5,468,414,864 |
| 2024-06-12 | 2024-06-07 | 14.459 | 409,707,528 | -4,458,343 | 4.85% | 5,924,072,283 |
| 2024-06-11 | 2024-06-06 | 14.459 | 414,165,871 | -4,453,890 | 4.91% | 5,988,536,673 |
| 2024-06-07 | 2024-06-05 | 14.392 | 418,619,761 | -4,444,537 | 4.96% | 6,024,739,767 |
| 2024-06-06 | 2024-06-04 | 15.021 | 423,064,298 | -4,454,780 | 5.01% | 6,354,670,443 |
| 2024-06-05 | 2024-06-03 | 14.661 | 427,519,078 | -4,445,873 | 5.07% | 6,268,003,335 |
| 2024-06-04 | 2024-05-31 | 14.482 | 431,964,951 | -4,454,335 | 5.12% | 6,255,596,999 |
| 2024-06-03 | 2024-05-30 | 14.414 | 436,419,286 | -4,448,100 | 5.17% | 6,290,707,617 |
| 2024-05-31 | 2024-05-29 | 14.325 | 440,867,386 | -5,106,830 | 5.22% | 6,315,230,242 |
| 2024-05-30 | 2024-05-28 | 13.920 | 445,974,216 | -2,019,393 | 5.28% | 6,208,146,802 |
| 2024-05-29 | 2024-05-27 | 13.741 | 447,993,609 | -7,215,302 | 5.31% | 6,155,789,753 |
| 2024-05-28 | 2024-05-24 | 13.179 | 455,208,911 | -3,563,112 | 5.39% | 5,999,421,762 |
| 2024-05-27 | 2024-05-23 | 12.820 | 458,772,023 | -1,870,633 | 5.44% | 5,881,574,084 |
| 2024-05-24 | 2024-05-22 | 13.292 | 460,642,656 | -20,493,683 | 5.46% | 6,122,748,155 |
| 2024-05-23 | 2024-05-21 | 13.940 | 481,136,339 | -25,381,382 | 5.70% | 6,706,859,313 |
| 2024-05-22 | 2024-05-20 | 14.170 | 506,517,721 | +8,619,187 | 6.00% | 7,177,178,861 |
| 2024-05-21 | 2024-05-17 | 13.687 | 497,898,534 | -9,433,684 | 6.04% | 6,814,534,997 |
| 2024-05-20 | 2024-05-16 | 13.710 | 507,332,218 | -11,699,942 | 6.16% | 6,955,319,998 |
| 2024-05-17 | 2024-05-14 | 13.572 | 519,032,160 | -21,293,172 | 6.30% | 7,044,086,702 |
| 2024-05-16 | 2024-05-13 | 13.595 | 540,325,332 | -866,856 | 6.56% | 7,345,497,628 |
| 2024-05-14 | 2024-05-10 | 13.434 | 541,192,188 | +870 | 6.57% | 7,270,140,084 |
| 2024-05-09 | 2024-05-07 | 13.158 | 541,191,318 | -2,609 | 6.57% | 7,120,742,197 |
| 2024-05-08 | 2024-05-06 | 13.250 | 541,193,927 | -434 | 6.57% | 7,170,572,165 |
| 2024-05-06 | 2024-05-02 | 12.905 | 541,194,361 | -8,695 | 6.57% | 6,983,844,115 |
| 2024-05-02 | 2024-04-29 | 12.306 | 541,203,056 | -86,946 | 6.57% | 6,660,279,200 |
| 2024-04-29 | 2024-04-25 | 12.398 | 541,290,002 | -12,608 | 6.57% | 6,711,153,675 |
| 2024-04-26 | 2024-04-24 | 11.938 | 541,302,610 | -15,215 | 6.57% | 6,462,281,795 |
| 2024-04-24 | 2024-04-22 | 11.225 | 541,317,825 | -411,691 | 6.57% | 6,076,458,877 |
| 2024-04-22 | 2024-04-18 | 11.237 | 541,729,516 | +86,946 | 6.58% | 6,087,310,850 |
| 2024-04-19 | 2024-04-17 | 11.455 | 541,642,570 | +66,949 | 6.57% | 6,204,696,540 |
| 2024-04-18 | 2024-04-16 | 11.375 | 541,575,621 | +344,742 | 6.57% | 6,160,327,702 |
| 2024-04-17 | 2024-04-15 | 11.823 | 541,230,879 | -336,048 | 6.57% | 6,399,176,642 |
| 2024-04-16 | 2024-04-12 | 11.777 | 541,566,927 | +327,354 | 6.57% | 6,378,234,884 |
| 2024-04-10 | 2024-04-08 | 11.248 | 541,239,573 | -5,217 | 6.57% | 6,088,030,435 |
| 2024-04-08 | 2024-04-03 | 10.834 | 541,244,790 | +869 | 6.57% | 5,863,987,677 |
| 2024-04-05 | 2024-04-02 | 10.294 | 541,243,921 | -869 | 6.57% | 5,571,401,852 |
| 2024-04-03 | 2024-03-28 | 10.121 | 541,244,790 | -8,695 | 6.57% | 5,478,035,197 |
| 2024-04-02 | 2024-03-27 | 9.742 | 541,253,485 | +7,391 | 6.57% | 5,272,693,581 |
| 2024-03-28 | 2024-03-26 | 9.638 | 541,246,094 | -1,739 | 6.57% | 5,216,596,086 |
| 2024-03-27 | 2024-03-25 | 9.638 | 541,247,833 | -19,563 | 6.57% | 5,216,612,846 |
| 2024-03-26 | 2024-03-22 | 8.499 | 541,267,396 | +8,260 | 6.57% | 4,600,496,697 |
| 2024-03-25 | 2024-03-21 | 8.764 | 541,259,136 | -17,390 | 6.57% | 4,743,606,206 |
| 2024-03-20 | 2024-03-18 | 8.304 | 541,276,526 | -10,433 | 6.57% | 4,494,742,413 |
| 2024-03-19 | 2024-03-15 | 8.223 | 541,286,959 | +4,347 | 6.57% | 4,451,250,373 |
| 2024-03-15 | 2024-03-13 | 8.131 | 541,282,612 | -13,042 | 6.57% | 4,401,410,825 |
| 2024-03-12 | 2024-03-08 | 8.108 | 541,295,654 | -19,998 | 6.57% | 4,389,065,626 |
| 2024-03-06 | 2024-03-04 | 7.200 | 541,315,652 | +10,434 | 6.57% | 3,897,385,233 |
| 2024-02-27 | 2024-02-23 | 7.211 | 541,305,218 | -8,695 | 6.57% | 3,903,535,845 |
| 2024-02-26 | 2024-02-22 | 7.246 | 541,313,913 | -8,694 | 6.57% | 3,922,276,053 |
| 2024-02-23 | 2024-02-21 | 7.085 | 541,322,607 | -10,434 | 6.57% | 3,835,175,958 |
| 2024-02-22 | 2024-02-20 | 6.958 | 541,333,041 | -8,694 | 6.57% | 3,766,763,276 |
| 2024-01-29 | 2024-01-25 | 6.786 | 541,341,735 | -1,118,566 | 6.57% | 3,673,431,447 |
| 2024-01-26 | 2024-01-24 | 6.556 | 542,460,301 | +1,116,827 | 6.58% | 3,556,241,401 |
| 2024-01-23 | 2024-01-19 | 6.360 | 541,343,474 | +8,694 | 6.57% | 3,443,074,772 |
| 2024-01-19 | 2024-01-17 | 6.360 | 541,334,780 | +1,739 | 6.57% | 3,443,019,476 |
| 2024-01-12 | 2024-01-10 | 6.728 | 541,333,041 | -4,347 | 6.57% | 3,642,242,176 |
| 2024-01-11 | 2024-01-09 | 6.648 | 541,337,388 | -130,420 | 6.57% | 3,598,688,689 |
| 2024-01-10 | 2024-01-08 | 6.671 | 541,467,808 | +134,767 | 6.57% | 3,612,010,902 |
| 2024-01-08 | 2024-01-04 | 6.947 | 541,333,041 | -602,973 | 6.57% | 3,760,537,221 |
| 2024-01-03 | 2023-12-29 | 7.349 | 541,936,014 | +457,338 | 6.58% | 3,982,880,609 |
| 2024-01-02 | 2023-12-28 | 7.361 | 541,478,676 | -461,251 | 6.57% | 3,985,747,200 |
| 2023-12-28 | 2023-12-22 | 7.234 | 541,939,927 | +608,625 | 6.58% | 3,920,579,017 |
| 2023-12-22 | 2023-12-20 | 7.085 | 541,331,302 | -1,739 | 6.57% | 3,835,237,561 |
| 2023-12-21 | 2023-12-19 | 6.878 | 541,333,041 | +1,739 | 6.57% | 3,723,180,891 |
| 2023-12-19 | 2023-12-15 | 6.935 | 541,331,302 | -4,347 | 6.57% | 3,754,299,106 |
| 2023-12-15 | 2023-12-13 | 6.441 | 541,335,649 | +2,608 | 6.57% | 3,486,607,598 |
| 2023-12-11 | 2023-12-07 | 6.625 | 541,333,041 | +32,170 | 6.57% | 3,586,207,681 |
| 2023-12-07 | 2023-12-05 | 6.774 | 541,300,871 | +8,695 | 6.57% | 3,666,928,467 |
| 2023-11-28 | 2023-11-24 | 7.407 | 541,292,176 | +9,564 | 6.57% | 4,009,276,740 |
| 2023-11-27 | 2023-11-23 | 7.591 | 541,282,612 | +8,695 | 6.57% | 4,108,813,500 |
| 2023-11-21 | 2023-11-17 | 7.832 | 541,273,917 | +8,694 | 6.57% | 4,239,480,373 |
| 2023-11-16 | 2023-11-14 | 8.636 | 541,265,223 | +25,098,974 | 6.57% | 4,674,103,905 |
| 2023-11-15 | 2023-11-13 | 8.539 | 516,166,249 | +2,488 | 6.57% | 4,407,558,421 |
| 2023-11-07 | 2023-11-03 | 8.684 | 516,163,761 | +8,291 | 6.57% | 4,482,241,196 |
| 2023-11-01 | 2023-10-30 | 8.961 | 516,155,470 | +4,146 | 6.57% | 4,625,349,604 |
| 2023-10-27 | 2023-10-25 | 8.527 | 516,151,324 | -4,975 | 6.57% | 4,401,205,791 |
| 2023-10-26 | 2023-10-24 | 8.141 | 516,156,299 | -4,975 | 6.57% | 4,202,040,373 |
| 2023-10-20 | 2023-10-18 | 7.900 | 516,161,274 | +8,291 | 6.57% | 4,077,574,774 |
| 2023-10-18 | 2023-10-16 | 7.840 | 516,152,983 | -3,316 | 6.57% | 4,046,383,252 |
| 2023-10-17 | 2023-10-13 | 8.045 | 516,156,299 | +2,487 | 6.57% | 4,152,238,413 |
| 2023-10-13 | 2023-10-11 | 8.346 | 516,153,812 | +4,975 | 6.57% | 4,307,848,781 |
| 2023-10-12 | 2023-10-10 | 8.587 | 516,148,837 | +9,950 | 6.57% | 4,432,310,359 |
| 2023-09-29 | 2023-09-27 | 8.865 | 516,138,887 | +4,974 | 6.57% | 4,575,400,721 |
| 2023-09-27 | 2023-09-25 | 9.214 | 516,133,913 | +8,292 | 6.57% | 4,755,880,903 |
| 2023-09-15 | 2023-09-13 | 9.347 | 516,125,621 | +4,145 | 6.57% | 4,824,278,122 |
| 2023-09-14 | 2023-09-12 | 9.359 | 516,121,476 | +4,146 | 6.57% | 4,830,464,203 |
| 2023-09-12 | 2023-09-07 | 9.576 | 516,117,330 | +4,146 | 6.57% | 4,942,471,350 |
| 2023-09-11 | 2023-09-06 | 9.685 | 516,113,184 | -8,292 | 6.57% | 4,998,454,172 |
| 2023-09-06 | 2023-09-04 | 10.035 | 516,121,476 | +2,902 | 6.57% | 5,179,054,403 |
| 2023-09-04 | 2023-08-30 | 9.576 | 516,118,574 | -30,678 | 6.57% | 4,942,483,263 |
| 2023-08-28 | 2023-08-24 | 8.961 | 516,149,252 | -829 | 6.57% | 4,625,293,883 |
| 2023-08-25 | 2023-08-23 | 8.816 | 516,150,081 | +8,292 | 6.57% | 4,550,599,272 |
| 2023-08-24 | 2023-08-22 | 8.949 | 516,141,789 | -8,292 | 6.57% | 4,619,001,936 |
| 2023-08-22 | 2023-08-18 | 8.599 | 516,150,081 | +829 | 6.57% | 4,438,546,212 |
| 2023-08-16 | 2023-08-14 | 8.949 | 516,149,252 | -4,145 | 6.57% | 4,619,068,723 |
| 2023-08-15 | 2023-08-11 | 8.973 | 516,153,397 | +8,291 | 6.57% | 4,631,556,237 |
| 2023-08-14 | 2023-08-10 | 9.166 | 516,145,106 | +4,146 | 6.57% | 4,731,083,600 |
| 2023-08-10 | 2023-08-08 | 9.263 | 516,140,960 | -31,922 | 6.57% | 4,780,846,077 |
| 2023-08-04 | 2023-08-02 | 8.804 | 516,172,882 | +12,437 | 6.57% | 4,544,574,850 |
| 2023-08-02 | 2023-07-31 | 9.034 | 516,160,445 | -19,899 | 6.57% | 4,662,745,955 |
| 2023-07-28 | 2023-07-26 | 8.346 | 516,180,344 | -829 | 6.57% | 4,308,070,219 |
| 2023-07-26 | 2023-07-24 | 7.707 | 516,181,173 | -47,418,321 | 6.57% | 3,978,123,253 |
| 2023-07-24 | 2023-07-20 | 8.141 | 563,599,494 | +829 | 7.17% | 4,588,276,521 |
| 2023-07-20 | 2023-07-18 | 8.081 | 563,598,665 | -6,633 | 7.17% | 4,554,282,588 |
| 2023-07-19 | 2023-07-14 | 8.262 | 563,605,298 | +6,633 | 7.17% | 4,656,298,938 |
| 2023-07-06 | 2023-07-04 | 8.069 | 563,598,665 | -829 | 7.17% | 4,547,485,152 |
| 2023-07-05 | 2023-07-03 | 8.020 | 563,599,494 | -4,146 | 7.17% | 4,520,302,054 |
| 2023-07-04 | 2023-06-30 | 7.671 | 563,603,640 | +829 | 7.17% | 4,323,207,902 |
| 2023-07-03 | 2023-06-29 | 7.526 | 563,602,811 | +4,975 | 7.17% | 4,241,631,703 |
| 2023-06-20 | 2023-06-16 | 7.840 | 563,597,836 | +4,560 | 7.17% | 4,418,327,356 |
| 2023-06-14 | 2023-06-12 | 7.405 | 563,593,276 | -12,437 | 7.17% | 4,173,586,226 |
| 2023-06-07 | 2023-06-05 | 7.309 | 563,605,713 | +383,217,637 | 7.17% | 4,119,298,152 |
| 2023-06-06 | 2023-06-02 | 7.598 | 180,388,076 | -4,146 | 2.30% | 1,370,640,600 |
| 2023-06-02 | 2023-05-31 | 6.706 | 180,392,222 | +6,633 | 2.30% | 1,209,672,523 |
| 2023-06-01 | 2023-05-30 | 6.995 | 180,385,589 | +3,317 | 2.30% | 1,261,842,203 |
| 2023-05-30 | 2023-05-25 | 7.140 | 180,382,272 | +4,146 | 2.30% | 1,287,925,600 |
| 2023-05-23 | 2023-05-19 | 7.975 | 180,378,126 | +2,792,231 | 2.30% | 1,438,518,587 |
| 2023-05-17 | 2023-05-15 | 8.343 | 177,585,895 | +4,081 | 2.30% | 1,481,515,498 |
| 2023-05-16 | 2023-05-12 | 8.404 | 177,581,814 | +22,040 | 2.30% | 1,492,358,702 |
| 2023-05-15 | 2023-05-11 | 9.029 | 177,559,774 | +8,163 | 2.30% | 1,603,107,663 |
| 2023-05-09 | 2023-05-05 | 9.421 | 177,551,611 | +8,163 | 2.30% | 1,672,636,523 |
| 2023-05-08 | 2023-05-04 | 9.421 | 177,543,448 | -8,163 | 2.30% | 1,672,559,623 |
| 2023-05-05 | 2023-05-03 | 9.298 | 177,551,611 | +8,163 | 2.30% | 1,650,885,723 |
| 2023-05-03 | 2023-04-28 | 9.421 | 177,543,448 | -8,163 | 2.30% | 1,672,559,623 |
| 2023-05-02 | 2023-04-27 | 9.396 | 177,551,611 | +8,163 | 2.30% | 1,668,286,363 |
| 2023-04-27 | 2023-04-25 | 9.592 | 177,543,448 | +4,082 | 2.30% | 1,703,009,343 |
| 2023-04-25 | 2023-04-21 | 9.947 | 177,539,366 | +3,265 | 2.30% | 1,766,043,158 |
| 2023-04-19 | 2023-04-17 | 10.352 | 177,536,101 | +1,633 | 2.30% | 1,837,782,050 |
| 2023-04-14 | 2023-04-12 | 9.445 | 177,534,468 | -4,082 | 2.30% | 1,676,824,766 |
| 2023-03-31 | 2023-03-29 | 8.955 | 177,538,550 | -5,714 | 2.30% | 1,589,866,521 |
| 2023-03-29 | 2023-03-27 | 9.053 | 177,544,264 | -175,504 | 2.30% | 1,607,317,610 |
| 2023-03-28 | 2023-03-24 | 9.849 | 177,719,768 | +816 | 2.30% | 1,750,420,557 |
| 2023-03-20 | 2023-03-16 | 9.519 | 177,718,952 | -4,082 | 2.30% | 1,691,630,009 |
| 2023-03-13 | 2023-03-09 | 10.303 | 177,723,034 | -8,163 | 2.30% | 1,831,008,385 |
| 2023-03-10 | 2023-03-08 | 10.658 | 177,731,197 | -816 | 2.30% | 1,894,233,605 |
| 2023-03-09 | 2023-03-07 | 10.780 | 177,732,013 | +4,082 | 2.30% | 1,916,015,202 |
| 2023-02-24 | 2023-02-22 | 11.038 | 177,727,931 | +8,979 | 2.30% | 1,961,693,236 |
| 2023-02-23 | 2023-02-21 | 11.270 | 177,718,952 | -5,714 | 2.30% | 2,002,959,599 |
| 2023-02-22 | 2023-02-20 | 11.148 | 177,724,666 | -6,531 | 2.30% | 1,981,251,998 |
| 2023-02-20 | 2023-02-16 | 9.788 | 177,731,197 | +18,775 | 2.30% | 1,739,646,724 |
| 2023-02-17 | 2023-02-15 | 10.217 | 177,712,422 | -106,119 | 2.30% | 1,815,659,703 |
| 2023-02-15 | 2023-02-13 | 10.425 | 177,818,541 | -106,118 | 2.30% | 1,853,775,855 |
| 2023-02-09 | 2023-02-07 | 10.499 | 177,924,659 | +4,489 | 2.30% | 1,867,960,045 |
| 2023-02-08 | 2023-02-06 | 10.388 | 177,920,170 | +97,956 | 2.30% | 1,848,296,562 |
| 2023-02-07 | 2023-02-03 | 10.878 | 177,822,214 | -4,490 | 2.30% | 1,934,414,761 |
| 2023-02-06 | 2023-02-02 | 11.368 | 177,826,704 | +106,119 | 2.30% | 2,021,601,605 |
| 2023-02-03 | 2023-02-01 | 11.393 | 177,720,585 | -2,449 | 2.30% | 2,024,749,504 |
| 2023-02-02 | 2023-01-31 | 11.099 | 177,723,034 | -137,138 | 2.30% | 1,972,525,085 |
| 2023-02-01 | 2023-01-30 | 10.915 | 177,860,172 | -40,815 | 2.30% | 1,941,364,262 |
| 2023-01-31 | 2023-01-27 | 11.197 | 177,900,987 | -45,713 | 2.30% | 1,991,935,042 |
| 2023-01-30 | 2023-01-26 | 11.172 | 177,946,700 | -8,163 | 2.30% | 1,988,087,045 |
| 2023-01-27 | 2023-01-20 | 10.964 | 177,954,863 | -4,081 | 2.30% | 1,951,117,905 |
| 2023-01-20 | 2023-01-18 | 10.670 | 177,958,944 | -178,361 | 2.30% | 1,898,840,970 |
| 2023-01-19 | 2023-01-17 | 10.597 | 178,137,305 | +6,938 | 2.30% | 1,887,650,571 |
| 2023-01-18 | 2023-01-16 | 10.339 | 178,130,367 | -1,224 | 2.30% | 1,841,751,481 |
| 2023-01-16 | 2023-01-12 | 10.143 | 178,131,591 | -55,509 | 2.30% | 1,806,849,177 |
| 2023-01-12 | 2023-01-10 | 9.996 | 178,187,100 | -8,571 | 2.30% | 1,781,217,843 |
| 2023-01-11 | 2023-01-09 | 9.776 | 178,195,671 | -4,081 | 2.30% | 1,742,010,062 |
| 2023-01-10 | 2023-01-06 | 9.237 | 178,199,752 | +14,285 | 2.30% | 1,645,997,077 |
| 2023-01-09 | 2023-01-05 | 9.286 | 178,185,467 | -52,243 | 2.30% | 1,654,596,509 |
| 2022-12-20 | 2022-12-16 | 9.188 | 178,237,710 | +187,749 | 2.30% | 1,637,613,748 |
| 2022-12-14 | 2022-12-12 | 8.955 | 178,049,961 | -4,898 | 2.30% | 1,594,446,232 |
| 2022-12-13 | 2022-12-09 | 9.200 | 178,054,859 | +4,898 | 2.30% | 1,638,114,993 |
| 2022-12-08 | 2022-12-06 | 9.151 | 178,049,961 | +4,081 | 2.30% | 1,629,345,191 |
| 2022-12-07 | 2022-12-05 | 9.298 | 178,045,880 | -11,428 | 2.30% | 1,655,481,466 |
| 2022-12-01 | 2022-11-29 | 8.673 | 178,057,308 | -3,673 | 2.30% | 1,544,342,699 |
| 2022-11-28 | 2022-11-24 | 8.294 | 178,060,981 | -8,163 | 2.34% | 1,476,753,636 |
| 2022-11-24 | 2022-11-22 | 8.159 | 178,069,144 | +98,282 | 2.34% | 1,452,825,717 |
| 2022-11-18 | 2022-11-16 | 8.931 | 177,970,862 | +3,265 | 2.34% | 1,589,377,464 |
| 2022-11-17 | 2022-11-15 | 8.649 | 177,967,597 | -2,449 | 2.34% | 1,539,204,258 |
| 2022-11-16 | 2022-11-14 | 8.404 | 177,970,046 | -408 | 2.34% | 1,495,621,319 |
| 2022-11-15 | 2022-11-11 | 8.049 | 177,970,454 | -4,081 | 2.34% | 1,432,398,628 |
| 2022-11-11 | 2022-11-09 | 8.743 | 177,974,535 | +3,673 | 2.34% | 1,555,992,307 |
| 2022-11-10 | 2022-11-08 | 8.625 | 177,970,862 | +10,891,137 | 2.34% | 1,535,059,237 |
| 2022-11-09 | 2022-11-07 | 8.664 | 167,079,725 | +9,580 | 2.34% | 1,447,660,108 |
| 2022-11-08 | 2022-11-04 | 8.182 | 167,070,145 | -4,598 | 2.34% | 1,366,913,920 |
| 2022-11-03 | 2022-11-01 | 7.934 | 167,074,743 | -26,822 | 2.34% | 1,325,528,765 |
| 2022-11-02 | 2022-10-31 | 7.268 | 167,101,565 | +26,822 | 2.34% | 1,214,536,269 |
| 2022-11-01 | 2022-10-28 | 7.594 | 167,074,743 | -7,664 | 2.34% | 1,268,844,970 |
| 2022-10-31 | 2022-10-27 | 7.895 | 167,082,407 | -26,822 | 2.34% | 1,319,048,832 |
| 2022-10-26 | 2022-10-24 | 7.347 | 167,109,229 | +13,794 | 2.34% | 1,227,675,549 |
| 2022-10-25 | 2022-10-21 | 7.764 | 167,095,435 | -108,576 | 2.34% | 1,297,347,522 |
| 2022-10-21 | 2022-10-19 | 8.208 | 167,204,011 | +7,664 | 2.34% | 1,372,372,834 |
| 2022-10-17 | 2022-10-13 | 8.404 | 167,196,347 | -3,832 | 2.34% | 1,405,035,922 |
| 2022-10-14 | 2022-10-12 | 8.547 | 167,200,179 | -3,832 | 2.34% | 1,429,067,735 |
| 2022-10-05 | 2022-09-30 | 8.482 | 167,204,011 | -7,663 | 2.34% | 1,418,191,323 |
| 2022-10-03 | 2022-09-29 | 8.129 | 167,211,674 | +15,327 | 2.34% | 1,359,344,133 |
| 2022-09-30 | 2022-09-28 | 8.234 | 167,196,347 | +6,897 | 2.34% | 1,376,673,395 |
| 2022-09-27 | 2022-09-23 | 9.408 | 167,189,450 | +7,663 | 2.34% | 1,572,964,458 |
| 2022-09-22 | 2022-09-20 | 9.748 | 167,181,787 | +6,131 | 2.34% | 1,629,612,475 |
| 2022-09-21 | 2022-09-19 | 9.826 | 167,175,656 | +6,131 | 2.34% | 1,642,641,490 |
| 2022-09-20 | 2022-09-16 | 9.969 | 167,169,525 | -153,269 | 2.34% | 1,666,576,459 |
| 2022-09-14 | 2022-09-09 | 10.178 | 167,322,794 | -13,795 | 2.34% | 1,703,038,580 |
| 2022-09-06 | 2022-09-02 | 9.160 | 167,336,589 | +17,626 | 2.34% | 1,532,861,089 |
| 2022-09-05 | 2022-09-01 | 9.552 | 167,318,963 | +12,262 | 2.34% | 1,598,199,613 |
| 2022-09-02 | 2022-08-31 | 9.995 | 167,306,701 | +13,794 | 2.34% | 1,672,310,364 |
| 2022-09-01 | 2022-08-30 | 10.035 | 167,292,907 | +45,981 | 2.34% | 1,678,721,465 |
| 2022-08-31 | 2022-08-29 | 10.530 | 167,246,926 | +1,916 | 2.34% | 1,761,190,989 |
| 2022-08-26 | 2022-08-24 | 10.557 | 167,245,010 | -7,664 | 2.34% | 1,765,535,548 |
| 2022-08-18 | 2022-08-16 | 10.348 | 167,252,674 | -21,841 | 2.34% | 1,730,696,969 |
| 2022-08-11 | 2022-08-09 | 10.256 | 167,274,515 | +188,215 | 2.34% | 1,715,643,705 |
| 2022-08-03 | 2022-08-01 | 10.309 | 167,086,300 | +3,066 | 2.34% | 1,722,434,474 |
| 2022-08-01 | 2022-07-28 | 10.713 | 167,083,234 | -3,832 | 2.34% | 1,789,990,828 |
| 2022-07-29 | 2022-07-27 | 10.478 | 167,087,066 | +153,269 | 2.34% | 1,750,786,359 |
| 2022-07-25 | 2022-07-21 | 10.583 | 166,933,797 | -6,131 | 2.33% | 1,766,606,816 |
| 2022-07-22 | 2022-07-20 | 10.439 | 166,939,928 | +6,131 | 2.33% | 1,742,709,444 |
| 2022-07-21 | 2022-07-19 | 10.635 | 166,933,797 | -3,065 | 2.33% | 1,775,320,043 |
| 2022-07-19 | 2022-07-15 | 10.100 | 166,936,862 | -767 | 2.33% | 1,686,040,421 |
| 2022-07-18 | 2022-07-14 | 10.504 | 166,937,629 | +6,131 | 2.33% | 1,753,577,228 |
| 2022-07-15 | 2022-07-13 | 10.700 | 166,931,498 | +2,682 | 2.33% | 1,786,186,978 |
| 2022-07-14 | 2022-07-12 | 10.909 | 166,928,816 | +7,664 | 2.33% | 1,821,010,149 |
| 2022-06-28 | 2022-06-24 | 11.065 | 166,921,152 | +4,215 | 2.35% | 1,847,064,245 |
| 2022-06-23 | 2022-06-21 | 11.953 | 166,916,937 | +11,495 | 2.35% | 1,995,127,506 |
| 2022-06-20 | 2022-06-16 | 12.096 | 166,905,442 | -7,664 | 2.35% | 2,018,947,413 |
| 2022-06-17 | 2022-06-15 | 12.109 | 166,913,106 | -7,663 | 2.35% | 2,021,218,156 |
| 2022-06-16 | 2022-06-14 | 12.109 | 166,920,769 | -9,196 | 2.35% | 2,021,310,951 |
| 2022-06-15 | 2022-06-13 | 12.136 | 166,929,965 | +34,485 | 2.35% | 2,025,778,822 |
| 2022-06-14 | 2022-06-10 | 12.592 | 166,895,480 | +1,916 | 2.35% | 2,101,583,568 |
| 2022-06-09 | 2022-06-07 | 13.036 | 166,893,564 | +3,832 | 2.35% | 2,175,604,023 |
| 2022-05-25 | 2022-05-23 | 12.879 | 166,889,732 | +3,449 | 2.35% | 2,149,421,287 |
| 2022-05-24 | 2022-05-20 | 13.557 | 166,886,283 | +59,775 | 2.35% | 2,262,473,781 |
| 2022-05-23 | 2022-05-19 | 12.931 | 166,826,508 | +10,265,168 | 2.35% | 2,157,278,947 |
| 2022-05-18 | 2022-05-16 | 12.347 | 156,561,340 | +21,575 | 2.35% | 1,933,106,553 |
| 2022-05-13 | 2022-05-11 | 12.153 | 156,539,765 | +118,436 | 2.35% | 1,902,367,455 |
| 2022-05-12 | 2022-05-10 | 12.125 | 156,421,329 | +21,575 | 2.35% | 1,896,578,198 |
| 2022-05-11 | 2022-05-06 | 12.486 | 156,399,754 | +23,014 | 2.35% | 1,952,858,155 |
| 2022-05-06 | 2022-05-04 | 13.404 | 156,376,740 | +3,596 | 2.35% | 2,096,078,226 |
| 2022-05-04 | 2022-04-29 | 13.891 | 156,373,144 | +1,079 | 2.35% | 2,172,130,700 |
| 2022-04-29 | 2022-04-27 | 13.585 | 156,372,065 | +21,576 | 2.35% | 2,124,281,332 |
| 2022-04-28 | 2022-04-26 | 13.098 | 156,350,489 | +3,596 | 2.35% | 2,047,898,576 |
| 2022-04-26 | 2022-04-22 | 15.045 | 156,346,893 | +7,192 | 2.35% | 2,352,203,075 |
| 2022-04-20 | 2022-04-14 | 14.739 | 156,339,701 | -6,473 | 2.35% | 2,304,270,393 |
| 2022-04-19 | 2022-04-13 | 14.433 | 156,346,174 | -3,956 | 2.35% | 2,256,539,338 |
| 2022-04-13 | 2022-04-11 | 14.127 | 156,350,130 | -3,596 | 2.35% | 2,208,768,765 |
| 2022-04-12 | 2022-04-08 | 14.655 | 156,353,726 | +360 | 2.35% | 2,291,432,896 |
| 2022-04-08 | 2022-04-06 | 14.600 | 156,353,366 | +360 | 2.35% | 2,282,731,500 |
| 2022-04-01 | 2022-03-30 | 14.322 | 156,353,006 | +3,955 | 2.35% | 2,239,245,744 |
| 2022-03-31 | 2022-03-29 | 14.767 | 156,349,051 | -2,157 | 2.35% | 2,308,756,142 |
| 2022-03-28 | 2022-03-24 | 15.184 | 156,351,208 | -7,192 | 2.35% | 2,374,007,993 |
| 2022-03-25 | 2022-03-23 | 14.266 | 156,358,400 | +5,394 | 2.35% | 2,230,626,595 |
| 2022-03-24 | 2022-03-22 | 14.683 | 156,353,006 | -40,275 | 2.35% | 2,295,770,394 |
| 2022-03-23 | 2022-03-21 | 13.905 | 156,393,281 | +719 | 2.35% | 2,174,585,002 |
| 2022-03-22 | 2022-03-18 | 14.016 | 156,392,562 | +7,192 | 2.35% | 2,191,971,604 |
| 2022-03-21 | 2022-03-17 | 13.335 | 156,385,370 | +719 | 2.35% | 2,085,321,527 |
| 2022-03-11 | 2022-03-09 | 13.988 | 156,384,651 | -719 | 2.35% | 2,187,511,795 |
| 2022-03-10 | 2022-03-08 | 14.405 | 156,385,370 | -125,858 | 2.35% | 2,252,756,102 |
| 2022-03-09 | 2022-03-07 | 15.990 | 156,511,228 | -2,157 | 2.35% | 2,502,658,758 |
| 2022-03-08 | 2022-03-04 | 15.740 | 156,513,385 | -7,192 | 2.35% | 2,463,520,659 |
| 2022-03-07 | 2022-03-03 | 16.102 | 156,520,577 | -56,097 | 2.35% | 2,520,219,091 |
| 2022-03-04 | 2022-03-02 | 15.434 | 156,576,674 | -2,157 | 2.35% | 2,416,619,857 |
| 2022-03-03 | 2022-03-01 | 14.711 | 156,578,831 | +35,959 | 2.35% | 2,303,440,569 |
| 2022-03-02 | 2022-02-28 | 15.100 | 156,542,872 | +3,596 | 2.35% | 2,363,858,194 |
| 2022-02-28 | 2022-02-24 | 14.906 | 156,539,276 | -4,315 | 2.35% | 2,333,331,283 |
| 2022-02-24 | 2022-02-22 | 15.184 | 156,543,591 | -186,269 | 2.39% | 2,376,929,101 |
| 2022-02-21 | 2022-02-17 | 14.794 | 156,729,860 | +5,034 | 2.39% | 2,318,737,956 |
| 2022-02-18 | 2022-02-16 | 14.655 | 156,724,826 | +7,192 | 2.39% | 2,296,871,530 |
| 2022-02-17 | 2022-02-15 | 14.544 | 156,717,634 | -6,113 | 2.39% | 2,279,333,368 |
| 2022-02-16 | 2022-02-14 | 14.655 | 156,723,747 | +5,034 | 2.39% | 2,296,855,717 |
| 2022-02-15 | 2022-02-11 | 14.600 | 156,718,713 | +43,870 | 2.39% | 2,288,065,501 |
| 2022-02-14 | 2022-02-10 | 14.655 | 156,674,843 | -83,425 | 2.39% | 2,296,139,007 |
| 2022-02-11 | 2022-02-09 | 13.863 | 156,758,268 | -65,446 | 2.39% | 2,173,121,017 |
| 2022-02-08 | 2022-02-04 | 12.472 | 156,823,714 | +17,979 | 2.39% | 1,955,971,288 |
| 2022-01-28 | 2022-01-26 | 12.792 | 156,805,735 | -359 | 2.39% | 2,005,894,406 |
| 2022-01-27 | 2022-01-25 | 12.083 | 156,806,094 | -20,857 | 2.39% | 1,894,702,424 |
| 2022-01-26 | 2022-01-24 | 12.611 | 156,826,951 | +7,552 | 2.39% | 1,977,817,811 |
| 2022-01-20 | 2022-01-18 | 12.375 | 156,819,399 | +21,576 | 2.39% | 1,940,653,899 |
| 2022-01-19 | 2022-01-17 | 12.278 | 156,797,823 | +3,595 | 2.39% | 1,925,125,424 |
| 2022-01-18 | 2022-01-14 | 12.417 | 156,794,228 | +12,227 | 2.39% | 1,946,882,886 |
| 2022-01-13 | 2022-01-11 | 12.584 | 156,782,001 | -2,877 | 2.39% | 1,972,890,946 |
| 2022-01-12 | 2022-01-10 | 12.153 | 156,784,878 | +69,042 | 2.39% | 1,905,346,219 |
| 2022-01-10 | 2022-01-06 | 11.569 | 156,715,836 | -117,228 | 2.39% | 1,812,986,238 |
| 2022-01-05 | 2022-01-03 | 11.777 | 156,833,064 | +1,798 | 2.39% | 1,847,052,905 |
| 2022-01-03 | 2021-12-29 | 11.318 | 156,831,266 | +1,079 | 2.39% | 1,775,069,454 |
| 2021-12-29 | 2021-12-24 | 11.638 | 156,830,187 | +416,409 | 2.39% | 1,825,212,422 |
| 2021-12-22 | 2021-12-20 | 10.679 | 156,413,778 | +7,192 | 2.38% | 1,670,300,163 |
| 2021-12-21 | 2021-12-17 | 11.263 | 156,406,586 | -35,959 | 2.38% | 1,761,563,702 |
| 2021-12-20 | 2021-12-16 | 10.971 | 156,442,545 | -7,192 | 2.38% | 1,716,288,028 |
| 2021-12-15 | 2021-12-13 | 10.804 | 156,449,737 | +7,192 | 2.38% | 1,690,262,489 |
| 2021-12-14 | 2021-12-10 | 10.762 | 156,442,545 | +6,473 | 2.38% | 1,683,658,978 |
| 2021-12-10 | 2021-12-08 | 10.762 | 156,436,072 | -7,192 | 2.38% | 1,683,589,315 |
| 2021-12-02 | 2021-11-30 | 10.512 | 156,443,264 | -7,552 | 2.38% | 1,644,511,676 |
| 2021-11-26 | 2021-11-24 | 10.720 | 156,450,816 | +21,935 | 2.38% | 1,677,221,837 |
| 2021-11-25 | 2021-11-23 | 11.054 | 156,428,881 | +21,576 | 2.38% | 1,729,188,604 |
| 2021-11-24 | 2021-11-22 | 10.623 | 156,407,305 | +6,113 | 2.38% | 1,661,531,920 |
| 2021-11-15 | 2021-11-11 | 10.428 | 156,401,192 | +48,185,515 | 2.38% | 1,631,021,251 |
| 2021-11-12 | 2021-11-10 | 10.109 | 108,215,677 | -2,157 | 1.65% | 1,093,913,266 |
| 2021-11-09 | 2021-11-05 | 10.053 | 108,217,834 | +14,383 | 1.65% | 1,087,916,170 |
| 2021-11-08 | 2021-11-04 | 10.818 | 108,203,451 | +2,877 | 1.65% | 1,170,520,453 |
| 2021-11-05 | 2021-11-03 | 12.410 | 108,200,574 | +4,315 | 1.65% | 1,342,799,878 |
| 2021-11-04 | 2021-11-02 | 12.161 | 108,196,259 | +5,775,549 | 1.65% | 1,315,732,496 |
| 2021-11-03 | 2021-11-01 | 12.366 | 102,420,710 | +4,085 | 1.65% | 1,266,557,448 |
| 2021-11-02 | 2021-10-29 | 12.704 | 102,416,625 | +1,021 | 1.65% | 1,301,102,727 |
| 2021-11-01 | 2021-10-28 | 12.293 | 102,415,604 | -7,489 | 1.65% | 1,258,973,556 |
| 2021-10-29 | 2021-10-27 | 12.998 | 102,423,093 | +22,469 | 1.65% | 1,331,270,096 |
| 2021-10-28 | 2021-10-26 | 13.512 | 102,400,624 | +6,809 | 1.65% | 1,383,615,600 |
| 2021-10-26 | 2021-10-22 | 13.732 | 102,393,815 | +15,320 | 1.65% | 1,406,081,048 |
| 2021-10-25 | 2021-10-21 | 14.393 | 102,378,495 | +2,042 | 1.65% | 1,473,532,897 |
| 2021-10-21 | 2021-10-19 | 14.613 | 102,376,453 | +2,043 | 1.65% | 1,496,057,132 |
| 2021-10-19 | 2021-10-15 | 14.099 | 102,374,410 | -1,021 | 1.65% | 1,443,403,202 |
| 2021-10-18 | 2021-10-12 | 13.850 | 102,375,431 | +1,021 | 1.65% | 1,417,857,077 |
| 2021-10-12 | 2021-10-08 | 14.275 | 102,374,410 | +1,362 | 1.65% | 1,461,445,742 |
| 2021-10-08 | 2021-10-06 | 14.555 | 102,373,048 | +340 | 1.65% | 1,489,993,274 |
| 2021-10-07 | 2021-10-05 | 14.951 | 102,372,708 | +681 | 1.65% | 1,530,583,365 |
| 2021-09-30 | 2021-09-28 | 15.157 | 102,372,027 | +8,852 | 1.65% | 1,551,622,323 |
| 2021-09-29 | 2021-09-27 | 14.892 | 102,363,175 | -2,043 | 1.65% | 1,524,427,316 |
| 2021-09-28 | 2021-09-24 | 15.774 | 102,365,218 | +3,405 | 1.65% | 1,614,662,342 |
| 2021-09-27 | 2021-09-23 | 17.066 | 102,361,813 | +4,766 | 1.65% | 1,746,904,312 |
| 2021-09-23 | 2021-09-20 | 17.007 | 102,357,047 | +6,809 | 1.65% | 1,740,809,816 |
| 2021-09-21 | 2021-09-17 | 17.830 | 102,350,238 | +5,787 | 1.65% | 1,824,872,653 |
| 2021-09-20 | 2021-09-16 | 18.740 | 102,344,451 | +28,597 | 1.65% | 1,917,961,983 |
| 2021-09-17 | 2021-09-15 | 19.386 | 102,315,854 | +34,045 | 1.65% | 1,983,544,208 |
| 2021-09-16 | 2021-09-14 | 19.621 | 102,281,809 | -13,958 | 1.65% | 2,006,919,155 |
| 2021-09-15 | 2021-09-13 | 20.385 | 102,295,767 | -49,365 | 1.65% | 2,085,317,311 |
| 2021-09-14 | 2021-09-10 | 19.651 | 102,345,132 | +20,767 | 1.65% | 2,011,167,875 |
| 2021-09-13 | 2021-09-09 | 19.328 | 102,324,365 | -28,256 | 1.65% | 1,977,697,966 |
| 2021-09-09 | 2021-09-07 | 16.449 | 102,352,621 | -34,045 | 1.65% | 1,683,611,992 |
| 2021-09-08 | 2021-09-06 | 15.539 | 102,386,666 | +29,959 | 1.65% | 1,590,941,052 |
| 2021-09-02 | 2021-08-31 | 17.037 | 102,356,707 | -20,426 | 1.65% | 1,743,810,603 |
| 2021-09-01 | 2021-08-30 | 16.596 | 102,377,133 | -4,767 | 1.65% | 1,699,051,043 |
| 2021-08-31 | 2021-08-27 | 17.037 | 102,381,900 | +3,405 | 1.65% | 1,744,239,806 |
| 2021-08-30 | 2021-08-26 | 16.860 | 102,378,495 | -10,894 | 1.65% | 1,726,138,537 |
| 2021-08-27 | 2021-08-25 | 16.684 | 102,389,389 | -3,405 | 1.65% | 1,708,277,034 |
| 2021-08-26 | 2021-08-24 | 15.715 | 102,392,794 | +6,469 | 1.65% | 1,609,082,053 |
| 2021-08-25 | 2021-08-23 | 15.656 | 102,386,325 | +3,404 | 1.65% | 1,602,965,514 |
| 2021-08-19 | 2021-08-17 | 16.155 | 102,382,921 | +4,766 | 1.65% | 1,654,037,001 |
| 2021-08-18 | 2021-08-16 | 16.625 | 102,378,155 | +13,618 | 1.65% | 1,702,075,204 |
| 2021-08-17 | 2021-08-13 | 17.095 | 102,364,537 | -3,404 | 1.65% | 1,749,957,600 |
| 2021-08-05 | 2021-08-03 | 14.613 | 102,367,941 | +6,808 | 1.65% | 1,495,932,743 |
| 2021-07-27 | 2021-07-23 | 15.215 | 102,361,133 | -6,808 | 1.65% | 1,557,470,606 |
| 2021-07-21 | 2021-07-19 | 15.421 | 102,367,941 | +3,404 | 1.65% | 1,578,622,493 |
| 2021-07-20 | 2021-07-16 | 15.480 | 102,364,537 | -3,404 | 1.65% | 1,584,583,600 |
| 2021-07-19 | 2021-07-15 | 15.098 | 102,367,941 | -8,512 | 1.65% | 1,545,546,593 |
| 2021-07-16 | 2021-07-14 | 14.834 | 102,376,453 | +8,512 | 1.65% | 1,518,610,757 |
| 2021-07-14 | 2021-07-12 | 15.421 | 102,367,941 | +6,808 | 1.65% | 1,578,622,493 |
| 2021-07-13 | 2021-07-09 | 15.597 | 102,361,133 | -680 | 1.65% | 1,596,557,707 |
| 2021-07-12 | 2021-07-08 | 15.069 | 102,361,813 | +2,723 | 1.65% | 1,542,447,353 |
| 2021-07-09 | 2021-07-07 | 15.568 | 102,359,090 | +1,021 | 1.65% | 1,593,519,201 |
| 2021-07-08 | 2021-07-06 | 15.744 | 102,358,069 | -680 | 1.65% | 1,611,542,966 |
| 2021-07-07 | 2021-07-05 | 15.744 | 102,358,749 | -341 | 1.65% | 1,611,553,672 |
| 2021-07-06 | 2021-07-02 | 15.274 | 102,359,090 | +3,405 | 1.65% | 1,563,452,801 |
| 2021-06-30 | 2021-06-28 | 15.039 | 102,355,685 | +102,140,525 | 1.65% | 1,539,348,473 |
| 2021-06-29 | 2021-06-25 | 15.685 | 215,160 | -8,171 | 0.00% | 3,374,876 |
| 2021-06-22 | 2021-06-18 | 14.687 | 223,331 | +681 | 0.00% | 3,280,001 |
| 2021-06-21 | 2021-06-17 | 15.157 | 222,650 | +16,001 | 0.00% | 3,374,640 |
| 2021-06-18 | 2021-06-16 | 15.039 | 206,649 | +6,809 | 0.00% | 3,107,837 |
| 2021-06-16 | 2021-06-11 | 16.743 | 199,840 | +1,361 | 0.00% | 3,345,895 |
| 2021-06-11 | 2021-06-09 | 16.273 | 198,479 | +34,045 | 0.00% | 3,229,828 |
| 2021-06-09 | 2021-06-07 | 16.420 | 164,434 | -6,809 | 0.00% | 2,699,967 |
| 2021-06-08 | 2021-06-04 | 15.950 | 171,243 | +11,915 | 0.00% | 2,731,289 |
| 2021-06-04 | 2021-06-02 | 18.420 | 159,328 | +3,405 | 0.00% | 2,934,767 |
| 2021-06-03 | 2021-06-01 | 18.849 | 155,923 | +7,791 | 0.00% | 2,938,951 |
| 2021-06-02 | 2021-05-31 | 19.186 | 148,132 | -6,526 | 0.00% | 2,842,040 |
| 2021-06-01 | 2021-05-28 | 19.217 | 154,658 | +1,958 | 0.00% | 2,971,987 |
| 2021-05-20 | 2021-05-17 | 18.695 | 152,700 | +2,610 | 0.00% | 2,854,801 |
| 2021-05-18 | 2021-05-14 | 18.787 | 150,090 | +1,305 | 0.00% | 2,819,806 |
| 2021-05-17 | 2021-05-13 | 19.063 | 148,785 | +9,463 | 0.00% | 2,836,329 |
| 2021-05-14 | 2021-05-12 | 21.117 | 139,322 | -3,916 | 0.00% | 2,942,022 |
| 2021-05-12 | 2021-05-10 | 21.546 | 143,238 | -11,093 | 0.00% | 3,086,175 |
| 2021-05-11 | 2021-05-07 | 20.933 | 154,331 | +13,051 | 0.00% | 3,230,583 |
| 2021-05-10 | 2021-05-06 | 21.086 | 141,280 | -2,610 | 0.00% | 2,979,039 |
| 2021-05-06 | 2021-05-04 | 20.044 | 143,890 | -8,810 | 0.00% | 2,884,134 |
| 2021-05-05 | 2021-05-03 | 18.389 | 152,700 | -6,526 | 0.00% | 2,808,001 |
| 2021-04-30 | 2021-04-28 | 18.266 | 159,226 | -6,525 | 0.00% | 2,908,488 |
| 2021-04-29 | 2021-04-27 | 19.002 | 165,751 | -1,958 | 0.00% | 3,149,596 |
| 2021-04-27 | 2021-04-23 | 18.389 | 167,709 | -5,220 | 0.00% | 3,084,002 |
| 2021-04-23 | 2021-04-21 | 17.531 | 172,929 | +5,220 | 0.00% | 3,031,593 |
| 2021-04-22 | 2021-04-20 | 17.807 | 167,709 | +1,958 | 0.00% | 2,986,342 |
| 2021-04-19 | 2021-04-15 | 18.450 | 165,751 | -26,103 | 0.00% | 3,058,156 |
| 2021-04-16 | 2021-04-14 | 17.776 | 191,854 | -6,525 | 0.00% | 3,410,404 |
| 2021-04-14 | 2021-04-12 | 16.673 | 198,379 | +6,525 | 0.00% | 3,307,513 |
| 2021-04-12 | 2021-04-08 | 17.715 | 191,854 | -3,263 | 0.00% | 3,398,644 |
| 2021-04-09 | 2021-04-07 | 16.918 | 195,117 | -20,229 | 0.00% | 3,300,967 |
| 2021-04-08 | 2021-04-01 | 16.550 | 215,346 | -6,526 | 0.00% | 3,563,999 |
| 2021-04-07 | 2021-03-31 | 15.906 | 221,872 | +6,852 | 0.00% | 3,529,205 |
| 2021-04-01 | 2021-03-30 | 16.703 | 215,020 | -13,051 | 0.00% | 3,591,554 |
| 2021-03-31 | 2021-03-29 | 16.182 | 228,071 | -3,915 | 0.00% | 3,690,719 |
| 2021-03-30 | 2021-03-26 | 15.937 | 231,986 | -9,789 | 0.00% | 3,697,193 |
| 2021-03-29 | 2021-03-25 | 15.723 | 241,775 | +1,958 | 0.00% | 3,801,332 |
| 2021-03-26 | 2021-03-24 | 15.079 | 239,817 | +21,534 | 0.00% | 3,616,197 |
| 2021-03-25 | 2021-03-23 | 15.876 | 218,283 | +28,387 | 0.00% | 3,465,426 |
| 2021-03-23 | 2021-03-19 | 17.960 | 189,896 | +9,788 | 0.00% | 3,410,519 |
| 2021-03-19 | 2021-03-17 | 18.389 | 180,108 | +2,611 | 0.00% | 3,312,007 |
| 2021-03-18 | 2021-03-16 | 18.297 | 177,497 | -6,526 | 0.00% | 3,247,673 |
| 2021-03-17 | 2021-03-15 | 19.002 | 184,023 | -5,221 | 0.00% | 3,496,800 |
| 2021-03-16 | 2021-03-12 | 18.328 | 189,244 | +6,200 | 0.00% | 3,468,409 |
| 2021-03-15 | 2021-03-11 | 17.040 | 183,044 | +6,852 | 0.00% | 3,119,157 |
| 2021-03-11 | 2021-03-09 | 15.631 | 176,192 | -13,052 | 0.00% | 2,753,996 |
| 2021-03-10 | 2021-03-08 | 15.692 | 189,244 | +17,620 | 0.00% | 2,969,608 |
| 2021-03-09 | 2021-03-05 | 15.263 | 171,624 | +4,568 | 0.00% | 2,619,476 |
| 2021-03-08 | 2021-03-04 | 16.857 | 167,056 | +3,262 | 0.00% | 2,815,994 |
| 2021-03-05 | 2021-03-03 | 17.010 | 163,794 | -56,773 | 0.00% | 2,786,108 |
| 2021-03-04 | 2021-03-02 | 15.248 | 220,567 | -3,262 | 0.00% | 3,363,107 |
| 2021-03-03 | 2021-03-01 | 15.217 | 223,829 | -7,831 | 0.00% | 3,405,984 |
| 2021-03-02 | 2021-02-26 | 14.742 | 231,660 | +45,679 | 0.00% | 3,415,098 |
| 2021-03-01 | 2021-02-25 | 15.906 | 185,981 | -133,775 | 0.00% | 2,958,305 |
| 2021-02-26 | 2021-02-24 | 14.604 | 319,756 | +1,957 | 0.01% | 4,669,696 |
| 2021-02-25 | 2021-02-23 | 15.186 | 317,799 | -19,576 | 0.01% | 4,826,176 |
| 2021-02-24 | 2021-02-22 | 15.998 | 337,375 | -31,976 | 0.01% | 5,397,472 |
| 2021-02-22 | 2021-02-18 | 14.435 | 369,351 | +6,526 | 0.01% | 5,331,718 |
| 2021-02-18 | 2021-02-16 | 15.186 | 362,825 | +32,954 | 0.01% | 5,509,953 |
| 2021-02-16 | 2021-02-09 | 13.393 | 329,871 | -2,284 | 0.01% | 4,418,070 |
| 2021-02-10 | 2021-02-08 | 13.056 | 332,155 | -13,051 | 0.01% | 4,336,680 |
| 2021-02-09 | 2021-02-05 | 12.275 | 345,206 | -6,526 | 0.01% | 4,237,287 |
| 2021-02-04 | 2021-02-02 | 11.248 | 351,732 | -53,510 | 0.01% | 3,956,261 |
| 2021-01-29 | 2021-01-27 | 11.095 | 405,242 | +19,577 | 0.01% | 4,496,039 |
| 2021-01-28 | 2021-01-26 | 11.033 | 385,665 | +3,263 | 0.01% | 4,255,198 |
| 2021-01-26 | 2021-01-22 | 10.804 | 382,402 | -5,221 | 0.01% | 4,131,296 |
| 2021-01-25 | 2021-01-21 | 11.462 | 387,623 | -5,873 | 0.01% | 4,443,121 |
| 2021-01-22 | 2021-01-20 | 10.819 | 393,496 | -6,526 | 0.01% | 4,257,180 |
| 2021-01-21 | 2021-01-19 | 10.543 | 400,022 | +6,526 | 0.01% | 4,217,444 |
| 2021-01-20 | 2021-01-18 | 10.574 | 393,496 | -1,958 | 0.01% | 4,160,700 |
| 2021-01-15 | 2021-01-13 | 10.604 | 395,454 | +13,052 | 0.01% | 4,193,523 |
| 2021-01-13 | 2021-01-11 | 10.497 | 382,402 | +6,199 | 0.01% | 4,014,096 |
| 2021-01-12 | 2021-01-08 | 10.604 | 376,203 | +15,335 | 0.01% | 3,989,380 |
| 2021-01-06 | 2021-01-04 | 11.079 | 360,868 | -4,568 | 0.01% | 3,998,192 |
| 2021-01-05 | 2020-12-31 | 10.880 | 365,436 | -6,525 | 0.01% | 3,976,003 |
| 2021-01-04 | 2020-12-29 | 10.574 | 371,961 | +326 | 0.01% | 3,932,996 |
| 2020-12-30 | 2020-12-28 | 10.727 | 371,635 | +326 | 0.01% | 3,986,499 |
| 2020-12-29 | 2020-12-24 | 10.804 | 371,309 | -1,958 | 0.01% | 4,011,452 |
| 2020-12-10 | 2020-12-08 | 10.237 | 373,267 | +6,526 | 0.01% | 3,820,965 |
| 2020-12-09 | 2020-12-07 | 10.390 | 366,741 | +326 | 0.01% | 3,810,361 |
| 2020-12-07 | 2020-12-03 | 10.758 | 366,415 | +1,958 | 0.01% | 3,941,734 |
| 2020-12-04 | 2020-12-02 | 11.049 | 364,457 | +326 | 0.01% | 4,026,786 |
| 2020-12-03 | 2020-12-01 | 10.957 | 364,131 | -13,703 | 0.01% | 3,989,704 |
| 2020-12-02 | 2020-11-30 | 10.374 | 377,834 | +652 | 0.01% | 3,919,825 |
| 2020-12-01 | 2020-11-27 | 10.528 | 377,182 | +3,263 | 0.01% | 3,970,861 |
| 2020-11-30 | 2020-11-26 | 10.374 | 373,919 | -9,789 | 0.01% | 3,879,209 |
| 2020-11-27 | 2020-11-25 | 10.267 | 383,708 | +19,577 | 0.01% | 3,939,605 |
| 2020-11-26 | 2020-11-24 | 11.217 | 364,131 | -3,915 | 0.01% | 4,084,564 |
| 2020-11-25 | 2020-11-23 | 11.371 | 368,046 | -19,577 | 0.01% | 4,184,880 |
| 2020-11-18 | 2020-11-16 | 10.497 | 387,623 | -48,942 | 0.01% | 4,068,901 |
| 2020-11-17 | 2020-11-13 | 9.869 | 436,565 | -13,051 | 0.01% | 4,308,358 |
| 2020-11-09 | 2020-11-05 | 8.444 | 449,616 | -3,263 | 0.01% | 3,796,386 |
| 2020-11-05 | 2020-11-03 | 9.126 | 452,879 | +11,814 | 0.01% | 4,133,015 |
| 2020-11-04 | 2020-11-02 | 9.079 | 441,065 | -3,178 | 0.01% | 4,004,380 |
| 2020-10-29 | 2020-10-27 | 8.953 | 444,243 | -3,177 | 0.01% | 3,977,312 |
| 2020-10-27 | 2020-10-22 | 8.984 | 447,420 | -3,814 | 0.01% | 4,019,836 |
| 2020-10-23 | 2020-10-21 | 9.032 | 451,234 | -19,066 | 0.01% | 4,075,403 |
| 2020-10-20 | 2020-10-16 | 8.906 | 470,300 | +19,066 | 0.01% | 4,188,401 |
| 2020-10-14 | 2020-10-09 | 8.308 | 451,234 | -2,542 | 0.01% | 3,748,803 |
| 2020-10-12 | 2020-10-08 | 8.418 | 453,776 | -12,711 | 0.01% | 3,819,901 |
| 2020-10-06 | 2020-09-30 | 7.600 | 466,487 | -6,355 | 0.01% | 3,545,223 |
| 2020-09-29 | 2020-09-25 | 7.380 | 472,842 | -3,178 | 0.01% | 3,489,359 |
| 2020-08-27 | 2020-08-25 | 8.418 | 476,020 | -1,906 | 0.01% | 4,007,152 |
| 2020-07-24 | 2020-07-22 | 7.332 | 477,926 | -19,067 | 0.01% | 3,504,317 |
| 2020-07-23 | 2020-07-21 | 7.096 | 496,993 | +19,067 | 0.01% | 3,526,823 |
| 2020-07-22 | 2020-07-20 | 7.380 | 477,926 | -19,067 | 0.01% | 3,526,877 |
| 2020-07-21 | 2020-07-17 | 6.908 | 496,993 | +19,067 | 0.01% | 3,432,983 |
| 2020-07-20 | 2020-07-16 | 6.986 | 477,926 | +6,355 | 0.01% | 3,338,877 |
| 2020-07-14 | 2020-07-10 | 6.970 | 471,571 | -19,066 | 0.01% | 3,287,060 |
| 2020-07-13 | 2020-07-09 | 6.908 | 490,637 | -38,133 | 0.01% | 3,389,079 |
| 2020-07-10 | 2020-07-08 | 6.797 | 528,770 | +57,199 | 0.01% | 3,594,243 |
| 2020-07-08 | 2020-07-06 | 6.640 | 471,571 | -6,355 | 0.01% | 3,131,240 |
| 2020-06-16 | 2020-06-12 | 5.539 | 477,926 | +6,355 | 0.01% | 2,647,038 |
| 2020-06-08 | 2020-06-04 | 5.444 | 471,571 | -6,355 | 0.01% | 2,567,320 |
| 2020-06-05 | 2020-06-03 | 6.473 | 477,926 | -6,356 | 0.01% | 3,093,725 |
| 2020-06-04 | 2020-06-02 | 6.266 | 484,282 | +44,026 | 0.01% | 3,034,285 |
| 2020-05-27 | 2020-05-25 | 5.746 | 440,256 | +5,777 | 0.01% | 2,529,839 |
| 2020-04-08 | 2020-04-06 | 5.608 | 434,479 | +5,778 | 0.01% | 2,436,483 |
| 2020-03-30 | 2020-03-26 | 5.694 | 428,701 | -2,311 | 0.01% | 2,441,181 |
| 2020-03-26 | 2020-03-24 | 5.314 | 431,012 | +5,778 | 0.01% | 2,290,220 |
| 2020-03-23 | 2020-03-19 | 4.985 | 425,234 | -11,556 | 0.01% | 2,119,678 |
| 2020-03-19 | 2020-03-17 | 5.331 | 436,790 | -5,777 | 0.01% | 2,328,482 |
| 2020-03-18 | 2020-03-16 | 5.296 | 442,567 | -10,400 | 0.01% | 2,343,959 |
| 2020-03-17 | 2020-03-13 | 5.954 | 452,967 | +1,156 | 0.01% | 2,696,960 |
| 2020-03-13 | 2020-03-11 | 6.473 | 451,811 | +5,777 | 0.01% | 2,924,677 |
| 2020-02-06 | 2020-02-04 | 6.941 | 446,034 | -2,889 | 0.01% | 3,095,721 |
| 2020-02-04 | 2020-01-31 | 6.646 | 448,923 | +8,667 | 0.01% | 2,983,682 |
| 2020-01-02 | 2019-12-27 | 7.875 | 440,256 | -11,555 | 0.01% | 3,467,099 |
| 2019-12-27 | 2019-12-20 | 7.737 | 451,811 | +5,777 | 0.01% | 3,495,536 |
| 2019-11-25 | 2019-11-21 | 7.287 | 446,034 | +5,778 | 0.01% | 3,250,121 |
| 2019-11-22 | 2019-11-20 | 7.512 | 440,256 | -1,156 | 0.01% | 3,307,079 |
| 2019-11-04 | 2019-10-31 | 7.546 | 441,412 | -5,777 | 0.01% | 3,331,042 |
| 2019-10-15 | 2019-10-11 | 8.481 | 447,189 | +1,733 | 0.01% | 3,792,597 |
| 2019-10-10 | 2019-10-08 | 8.429 | 445,456 | +1,155 | 0.01% | 3,754,770 |
| 2019-10-09 | 2019-10-04 | 8.394 | 444,301 | +5,778 | 0.01% | 3,729,654 |
| 2019-09-20 | 2019-09-18 | 9.087 | 438,523 | -5,778 | 0.01% | 3,984,751 |
| 2019-09-18 | 2019-09-16 | 9.243 | 444,301 | +4,623 | 0.01% | 4,106,464 |
| 2019-09-12 | 2019-09-10 | 9.277 | 439,678 | -57,777 | 0.01% | 4,078,956 |
| 2019-09-10 | 2019-09-06 | 9.191 | 497,455 | +5,778 | 0.01% | 4,571,912 |
| 2019-08-15 | 2019-08-13 | 8.879 | 491,677 | +57,776 | 0.01% | 4,365,628 |
| 2019-08-09 | 2019-08-07 | 9.069 | 433,901 | -10,400 | 0.01% | 3,935,242 |
| 2019-08-06 | 2019-08-02 | 9.416 | 444,301 | -11,555 | 0.01% | 4,183,364 |
| 2019-07-31 | 2019-07-29 | 9.900 | 455,856 | -866 | 0.01% | 4,513,082 |
| 2019-07-19 | 2019-07-17 | 10.298 | 456,722 | -5,778 | 0.01% | 4,703,470 |
| 2019-06-28 | 2019-06-26 | 9.069 | 462,500 | +11,555 | 0.01% | 4,194,619 |
| 2019-06-05 | 2019-06-03 | 10.216 | 450,945 | +19,292 | 0.01% | 4,606,914 |
| 2019-05-17 | 2019-05-15 | 10.307 | 431,653 | +5,530 | 0.01% | 4,448,849 |
| 2019-04-23 | 2019-04-17 | 11.807 | 426,123 | +2,766 | 0.01% | 5,031,370 |
| 2019-04-17 | 2019-04-15 | 11.608 | 423,357 | +5,530 | 0.01% | 4,914,506 |
| 2019-04-16 | 2019-04-12 | 12.133 | 417,827 | +5,531 | 0.01% | 5,069,406 |
| 2019-04-15 | 2019-04-11 | 12.205 | 412,296 | +5,530 | 0.01% | 5,032,120 |
| 2019-04-12 | 2019-04-10 | 12.079 | 406,766 | -2,765 | 0.01% | 4,913,141 |
| 2019-04-11 | 2019-04-09 | 11.880 | 409,531 | +2,765 | 0.01% | 4,865,083 |
| 2019-04-08 | 2019-04-03 | 11.446 | 406,766 | +2,765 | 0.01% | 4,655,716 |
| 2019-04-02 | 2019-03-29 | 10.686 | 404,001 | -11,061 | 0.01% | 4,317,258 |
| 2019-03-29 | 2019-03-27 | 10.524 | 415,062 | -22,122 | 0.01% | 4,367,914 |
| 2019-03-27 | 2019-03-25 | 10.108 | 437,184 | -5,530 | 0.01% | 4,418,900 |
| 2019-03-20 | 2019-03-18 | 9.981 | 442,714 | -2,765 | 0.01% | 4,418,760 |
| 2019-03-14 | 2019-03-12 | 9.674 | 445,479 | -1,106 | 0.01% | 4,309,423 |
| 2019-03-13 | 2019-03-11 | 9.167 | 446,585 | +2,765 | 0.01% | 4,094,022 |
| 2019-03-08 | 2019-03-06 | 9.511 | 443,820 | -5,531 | 0.01% | 4,221,149 |
| 2019-03-05 | 2019-03-01 | 9.312 | 449,351 | +1,107 | 0.01% | 4,184,379 |
| 2019-03-01 | 2019-02-27 | 9.800 | 448,244 | +5,530 | 0.01% | 4,392,905 |
| 2019-02-27 | 2019-02-25 | 9.077 | 442,714 | -11,061 | 0.01% | 4,018,510 |
| 2019-02-22 | 2019-02-20 | 9.131 | 453,775 | -11,061 | 0.01% | 4,143,526 |
| 2019-02-21 | 2019-02-19 | 9.059 | 464,836 | +19,357 | 0.01% | 4,210,906 |
| 2019-02-15 | 2019-02-13 | 9.294 | 445,479 | -8,296 | 0.01% | 4,140,268 |
| 2019-02-01 | 2019-01-30 | 8.824 | 453,775 | +16,591 | 0.01% | 4,004,041 |
| 2019-01-24 | 2019-01-22 | 9.041 | 437,184 | -11,060 | 0.01% | 3,952,504 |
| 2019-01-23 | 2019-01-21 | 9.077 | 448,244 | +11,060 | 0.01% | 4,068,706 |
| 2019-01-17 | 2019-01-15 | 9.077 | 437,184 | -5,530 | 0.01% | 3,968,314 |
| 2019-01-16 | 2019-01-14 | 8.770 | 442,714 | -15,485 | 0.01% | 3,882,425 |
| 2019-01-03 | 2018-12-31 | 8.046 | 458,199 | +5,530 | 0.01% | 3,686,823 |
| 2018-12-07 | 2018-12-05 | 8.498 | 452,669 | +11,061 | 0.01% | 3,846,951 |
| 2018-12-06 | 2018-12-04 | 8.643 | 441,608 | +11,061 | 0.01% | 3,816,831 |
| 2018-12-05 | 2018-12-03 | 8.806 | 430,547 | +33,183 | 0.01% | 3,791,295 |
| 2018-11-23 | 2018-11-21 | 8.553 | 397,364 | -27,652 | 0.01% | 3,398,504 |
| 2018-11-22 | 2018-11-20 | 8.299 | 425,016 | +5,530 | 0.01% | 3,527,411 |
| 2018-11-21 | 2018-11-19 | 8.914 | 419,486 | +38,713 | 0.01% | 3,739,405 |
| 2018-11-09 | 2018-11-07 | 9.457 | 380,773 | -2,765 | 0.01% | 3,600,857 |
| 2018-11-06 | 2018-11-02 | 9.529 | 383,538 | -31,524 | 0.01% | 3,654,745 |
| 2018-11-05 | 2018-11-01 | 9.276 | 415,062 | +34,289 | 0.01% | 3,850,068 |
| 2018-10-24 | 2018-10-22 | 10.578 | 380,773 | +5,531 | 0.01% | 4,027,728 |
| 2018-10-22 | 2018-10-18 | 9.873 | 375,242 | +5,530 | 0.01% | 3,704,607 |
| 2018-10-12 | 2018-10-10 | 9.854 | 369,712 | -3,318 | 0.01% | 3,643,327 |
| 2018-10-10 | 2018-10-08 | 9.185 | 373,030 | -3,871 | 0.01% | 3,426,459 |
| 2018-10-08 | 2018-10-04 | 10.198 | 376,901 | -9,955 | 0.01% | 3,843,656 |
| 2018-10-03 | 2018-09-28 | 9.402 | 386,856 | +8,295 | 0.01% | 3,637,398 |
| 2018-09-28 | 2018-09-26 | 9.692 | 378,561 | +1,107 | 0.01% | 3,668,924 |
| 2018-09-27 | 2018-09-24 | 10.053 | 377,454 | -5,531 | 0.01% | 3,794,695 |
| 2018-09-26 | 2018-09-21 | 10.307 | 382,985 | -2,765 | 0.01% | 3,947,251 |
| 2018-09-24 | 2018-09-20 | 9.800 | 385,750 | +5,530 | 0.01% | 3,780,448 |
| 2018-09-21 | 2018-09-19 | 9.746 | 380,220 | +5,531 | 0.01% | 3,705,628 |
| 2018-09-19 | 2018-09-17 | 9.746 | 374,689 | -5,531 | 0.01% | 3,651,723 |
| 2018-09-18 | 2018-09-14 | 10.469 | 380,220 | +42,308 | 0.01% | 3,980,628 |
| 2018-09-17 | 2018-09-13 | 12.440 | 337,912 | +5,531 | 0.01% | 4,203,685 |
| 2018-08-14 | 2018-08-10 | 12.693 | 332,381 | -3,318 | 0.01% | 4,219,018 |
| 2018-08-13 | 2018-08-09 | 12.639 | 335,699 | +829 | 0.01% | 4,242,925 |
| 2018-08-09 | 2018-08-07 | 12.205 | 334,870 | +2,489 | 0.01% | 4,087,127 |
| 2018-08-03 | 2018-08-01 | 13.019 | 332,381 | +5,530 | 0.01% | 4,327,198 |
| 2018-07-19 | 2018-07-17 | 13.652 | 326,851 | +5,531 | 0.01% | 4,462,054 |
| 2018-07-12 | 2018-07-10 | 14.013 | 321,320 | -1,106 | 0.01% | 4,502,747 |
| 2018-07-03 | 2018-06-28 | 13.200 | 322,426 | -1,106 | 0.01% | 4,255,896 |
| 2018-06-27 | 2018-06-25 | 12.386 | 323,532 | +6,636 | 0.01% | 4,007,245 |
| 2018-06-11 | 2018-06-07 | 14.990 | 316,896 | +1,106 | 0.01% | 4,750,172 |
| 2018-06-07 | 2018-06-05 | 14.899 | 315,790 | -15,485 | 0.01% | 4,705,044 |
| 2018-06-01 | 2018-05-30 | 15.111 | 331,275 | +7,813 | 0.01% | 5,005,903 |
| 2018-05-28 | 2018-05-24 | 15.963 | 323,462 | -5,940 | 0.01% | 5,163,381 |
| 2018-05-25 | 2018-05-23 | 16.092 | 329,402 | -56,430 | 0.01% | 5,300,900 |
| 2018-05-24 | 2018-05-21 | 15.796 | 385,832 | +54,000 | 0.01% | 6,094,680 |
| 2018-05-23 | 2018-05-18 | 15.852 | 331,832 | +2,430 | 0.01% | 5,260,120 |
| 2018-05-17 | 2018-05-15 | 16.167 | 329,402 | +8,910 | 0.01% | 5,325,300 |
| 2018-05-15 | 2018-05-11 | 15.981 | 320,492 | +6,210 | 0.01% | 5,121,906 |
| 2018-05-14 | 2018-05-10 | 15.926 | 314,282 | +2,160 | 0.01% | 5,005,201 |
| 2018-04-30 | 2018-04-26 | 15.648 | 312,122 | +5,400 | 0.01% | 4,884,102 |
| 2018-04-27 | 2018-04-25 | 16.092 | 306,722 | +4,320 | 0.01% | 4,935,922 |
| 2018-04-26 | 2018-04-24 | 16.296 | 302,402 | +10,800 | 0.01% | 4,928,003 |
| 2018-04-23 | 2018-04-19 | 17.333 | 291,602 | -2,970 | 0.01% | 5,054,404 |
| 2018-04-20 | 2018-04-18 | 16.389 | 294,572 | +2,970 | 0.01% | 4,827,678 |
| 2018-04-19 | 2018-04-17 | 16.444 | 291,602 | -1,080 | 0.01% | 4,795,204 |
| 2018-03-27 | 2018-03-23 | 16.241 | 292,682 | +1,080 | 0.01% | 4,753,344 |
| 2018-03-22 | 2018-03-20 | 17.111 | 291,602 | -5,400 | 0.01% | 4,989,604 |
| 2018-03-21 | 2018-03-19 | 16.981 | 297,002 | -6,480 | 0.01% | 5,043,503 |
| 2018-03-19 | 2018-03-15 | 17.407 | 303,482 | +13,500 | 0.01% | 5,282,803 |
| 2018-03-16 | 2018-03-14 | 17.907 | 289,982 | +2,160 | 0.01% | 5,192,794 |
| 2018-03-12 | 2018-03-08 | 18.315 | 287,822 | +1,080 | 0.01% | 5,271,375 |
| 2018-03-08 | 2018-03-06 | 18.352 | 286,742 | -2,160 | 0.01% | 5,262,215 |
| 2018-03-07 | 2018-03-05 | 17.167 | 288,902 | -14,040 | 0.01% | 4,959,454 |
| 2018-03-06 | 2018-03-02 | 15.963 | 302,942 | -56,160 | 0.01% | 4,835,823 |
| 2018-02-27 | 2018-02-23 | 17.204 | 359,102 | -1,620 | 0.01% | 6,177,847 |
| 2018-02-08 | 2018-02-06 | 17.426 | 360,722 | -105,301 | 0.01% | 6,285,877 |
| 2018-02-07 | 2018-02-05 | 18.241 | 466,023 | +8,100 | 0.01% | 8,500,553 |
| 2018-01-30 | 2018-01-26 | 21.723 | 457,923 | -14,850 | 0.01% | 9,947,478 |
| 2018-01-29 | 2018-01-25 | 21.221 | 472,773 | +30,118 | 0.01% | 10,032,501 |
| 2018-01-24 | 2018-01-22 | 21.452 | 442,655 | -6,210 | 0.01% | 9,496,041 |
| 2018-01-23 | 2018-01-19 | 20.293 | 448,865 | -7,761 | 0.01% | 9,108,760 |
| 2018-01-22 | 2018-01-18 | 18.650 | 456,626 | +101,674 | 0.01% | 8,516,128 |
| 2018-01-19 | 2018-01-17 | 19.481 | 354,952 | +36,219 | 0.01% | 6,914,876 |
| 2018-01-18 | 2018-01-16 | 19.307 | 318,733 | +54,330 | 0.01% | 6,153,847 |
| 2018-01-16 | 2018-01-12 | 20.718 | 264,403 | +4,915 | 0.01% | 5,477,916 |
| 2018-01-10 | 2018-01-08 | 18.940 | 259,488 | +4,398 | 0.01% | 4,914,706 |
| 2018-01-09 | 2018-01-05 | 18.206 | 255,090 | +51,743 | 0.01% | 4,644,068 |
| 2017-12-28 | 2017-12-22 | 17.143 | 203,347 | -3,105 | 0.00% | 3,485,905 |
| 2017-12-14 | 2017-12-12 | 16.795 | 206,452 | +3,105 | 0.00% | 3,467,313 |
| 2017-12-12 | 2017-12-08 | 15.848 | 203,347 | -518 | 0.00% | 3,222,596 |
| 2017-12-04 | 2017-11-30 | 16.138 | 203,865 | +259 | 0.00% | 3,289,905 |
| 2017-11-24 | 2017-11-22 | 18.032 | 203,606 | +259 | 0.00% | 3,671,355 |
| 2017-11-22 | 2017-11-20 | 18.360 | 203,347 | -259 | 0.01% | 3,733,495 |
| 2017-11-21 | 2017-11-17 | 18.631 | 203,606 | -5,174 | 0.01% | 3,793,340 |
| 2017-11-20 | 2017-11-16 | 18.901 | 208,780 | +1,552 | 0.01% | 3,946,226 |
| 2017-11-17 | 2017-11-15 | 19.095 | 207,228 | -11,901 | 0.01% | 3,956,941 |
| 2017-11-16 | 2017-11-14 | 18.940 | 219,129 | +10,349 | 0.01% | 4,150,306 |
| 2017-11-15 | 2017-11-13 | 19.945 | 208,780 | -1,035 | 0.01% | 4,164,116 |
| 2017-11-14 | 2017-11-10 | 20.795 | 209,815 | -5,174 | 0.01% | 4,363,179 |
| 2017-11-13 | 2017-11-09 | 22.032 | 214,989 | +8,796 | 0.01% | 4,736,694 |
| 2017-11-10 | 2017-11-08 | 23.501 | 206,193 | +23,801 | 0.01% | 4,845,758 |
| 2017-11-09 | 2017-11-07 | 24.467 | 182,392 | +44,757 | 0.00% | 4,462,659 |
| 2017-11-08 | 2017-11-06 | 24.313 | 137,635 | -1,811 | 0.00% | 3,346,291 |
| 2017-11-07 | 2017-11-03 | 24.158 | 139,446 | +4,399 | 0.00% | 3,368,762 |
| 2017-11-06 | 2017-11-02 | 24.081 | 135,047 | +9,054 | 0.00% | 3,252,050 |
| 2017-11-03 | 2017-11-01 | 19.520 | 125,993 | +2,329 | 0.00% | 2,459,359 |
| 2017-11-01 | 2017-10-30 | 17.974 | 123,664 | -43,981 | 0.00% | 2,222,698 |
| 2017-03-23 | 2017-03-21 | 13.625 | 167,645 | +36,220 | 0.00% | 2,284,199 |
| 2017-03-17 | 2017-03-15 | 13.799 | 131,425 | -10,349 | 0.00% | 1,813,554 |
| 2017-03-16 | 2017-03-14 | 13.876 | 141,774 | +10,349 | 0.00% | 1,967,321 |
| 2017-03-09 | 2017-03-07 | 13.722 | 131,425 | -6,727 | 0.00% | 1,803,394 |
| 2017-03-03 | 2017-03-01 | 13.818 | 138,152 | -25,871 | 0.00% | 1,909,051 |
| 2017-03-02 | 2017-02-28 | 15.075 | 164,023 | +5,174 | 0.00% | 2,472,598 |
| 2017-02-24 | 2017-02-22 | 16.041 | 158,849 | -5,174 | 0.00% | 2,548,102 |
| 2017-02-13 | 2017-02-09 | 15.693 | 164,023 | +164,023 | 0.00% | 2,574,038 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy