History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 75,798,542 +0 0.80% 1,978,341,946
2025-10-13 2025-10-09 27.760 75,798,542 +0 0.80% 2,104,167,526
2025-10-10 2025-10-08 26.920 75,798,542 -33,000 0.80% 2,040,496,751
2025-10-09 2025-10-06 26.520 75,831,542 +54,500 0.80% 2,011,052,494
2025-10-08 2025-10-03 26.840 75,777,042 -7,500 0.80% 2,033,855,807
2025-10-06 2025-10-02 27.060 75,784,542 -71,000 0.80% 2,050,729,707
2025-10-03 2025-09-30 26.420 75,855,542 -45,500 0.80% 2,004,103,420
2025-10-02 2025-09-29 25.940 75,901,042 +2,650,643 0.80% 1,968,873,029
2025-09-30 2025-09-26 24.960 73,250,399 -4,310,500 0.77% 1,828,329,959
2025-09-29 2025-09-25 24.720 77,560,899 -192,000 0.81% 1,917,305,423
2025-09-26 2025-09-24 25.500 77,752,899 -53,707 0.82% 1,982,698,924
2025-09-25 2025-09-23 25.440 77,806,606 +598,200 0.82% 1,979,400,057
2025-09-24 2025-09-22 26.240 77,208,406 -920,000 0.81% 2,025,948,573
2025-09-23 2025-09-19 26.460 78,128,406 +176,400 0.82% 2,067,277,623
2025-09-22 2025-09-18 25.280 77,952,006 -1,114,400 0.82% 1,970,626,712
2025-09-19 2025-09-17 25.800 79,066,406 -120,000 0.83% 2,039,913,275
2025-09-18 2025-09-16 25.840 79,186,406 -744,500 0.83% 2,046,176,731
2025-09-17 2025-09-15 26.600 79,930,906 +12,375,888 0.84% 2,126,162,100
2025-09-16 2025-09-12 26.840 67,555,018 +226,000 0.71% 1,813,176,683
2025-09-15 2025-09-11 25.080 67,329,018 +72,500 0.71% 1,688,611,771
2025-09-12 2025-09-10 24.200 67,256,518 -50,000 0.71% 1,627,607,736
2025-09-11 2025-09-09 23.960 67,306,518 -14,000 0.71% 1,612,664,171
2025-09-10 2025-09-08 24.600 67,320,518 +55,000 0.70% 1,656,084,743
2025-09-09 2025-09-05 24.960 67,265,518 -6,547,533 0.70% 1,678,947,329
2025-09-08 2025-09-04 23.740 73,813,051 -100,500 0.77% 1,752,321,831
2025-09-05 2025-09-03 25.300 73,913,551 -872,500 0.77% 1,870,012,840
2025-09-04 2025-09-02 24.860 74,786,051 -7,716,496 0.78% 1,859,181,228
2025-09-03 2025-09-01 25.700 82,502,547 -1,285,064 0.86% 2,120,315,458
2025-09-02 2025-08-29 25.440 83,787,611 -1,934,500 0.87% 2,131,556,824
2025-09-01 2025-08-28 25.200 85,722,111 +3,718,088 0.89% 2,160,197,197
2025-08-29 2025-08-27 25.200 82,004,023 -3,606,155 0.86% 2,066,501,380
2025-08-28 2025-08-26 24.920 85,610,178 +3,727,072 0.89% 2,133,405,636
2025-08-27 2025-08-25 24.540 81,883,106 -569,000 0.85% 2,009,411,421
2025-08-26 2025-08-22 24.640 82,452,106 +11,914,955 0.86% 2,031,619,892
2025-08-25 2025-08-21 24.100 70,537,151 +586,300 0.73% 1,699,945,339
2025-08-22 2025-08-20 23.700 69,950,851 -350,723 0.73% 1,657,835,169
2025-08-21 2025-08-19 23.540 70,301,574 -55,500 0.73% 1,654,899,052
2025-08-20 2025-08-18 23.240 70,357,074 +11,000 0.73% 1,635,098,400
2025-08-19 2025-08-15 23.380 70,346,074 -2,461,500 0.73% 1,644,691,210
2025-08-18 2025-08-14 22.380 72,807,574 -6,543,744 0.76% 1,629,433,506
2025-08-15 2025-08-13 22.840 79,351,318 -1,917,000 0.84% 1,812,384,103
2025-08-14 2025-08-12 22.240 81,268,318 -41,000 0.86% 1,807,407,392
2025-08-13 2025-08-11 22.200 81,309,318 +10,658,534 0.86% 1,805,066,860
2025-08-12 2025-08-08 22.660 70,650,784 +1,189,885 0.74% 1,600,946,765
2025-08-11 2025-08-07 21.840 69,460,899 +1,685,767 0.73% 1,517,026,034
2025-08-08 2025-08-06 21.560 67,775,132 -170,500 0.71% 1,461,231,846
2025-08-07 2025-08-05 21.300 67,945,632 +11,937,403 0.72% 1,447,241,962
2025-08-06 2025-08-04 20.940 56,008,229 +3,708,100 0.59% 1,172,812,315
2025-08-05 2025-08-01 20.350 52,300,129 -335,500 0.55% 1,064,307,625
2025-08-04 2025-07-31 20.800 52,635,629 +2,517,500 0.55% 1,094,821,083
2025-08-01 2025-07-30 21.250 50,118,129 +1,420,300 0.53% 1,065,010,241
2025-07-31 2025-07-29 21.350 48,697,829 -1,829,077 0.51% 1,039,698,649
2025-07-30 2025-07-28 21.150 50,526,906 +771,286 0.54% 1,068,644,062
2025-07-29 2025-07-25 21.550 49,755,620 -54,500 0.54% 1,072,233,611
2025-07-28 2025-07-24 22.000 49,810,120 +2,006,245 0.54% 1,095,822,640
2025-07-25 2025-07-23 20.700 47,803,875 +2,313,000 0.51% 989,540,212
2025-07-24 2025-07-22 20.850 45,490,875 -1,149,400 0.49% 948,484,744
2025-07-23 2025-07-21 20.150 46,640,275 -3,954,900 0.50% 939,801,541
2025-07-22 2025-07-18 19.260 50,595,175 -1,550,418 0.54% 974,463,071
2025-07-21 2025-07-17 18.620 52,145,593 -1,530,901 0.56% 970,950,942
2025-07-18 2025-07-16 18.320 53,676,494 +125,000 0.58% 983,353,370
2025-07-17 2025-07-15 18.180 53,551,494 +22,000 0.58% 973,566,161
2025-07-16 2025-07-14 18.020 53,529,494 +71,500 0.58% 964,601,482
2025-07-15 2025-07-11 18.220 53,457,994 -41,000 0.58% 974,004,651
2025-07-14 2025-07-10 18.160 53,498,994 -1,244,821 0.58% 971,541,731
2025-07-11 2025-07-09 17.900 54,743,815 +926,011 0.59% 979,914,288
2025-07-10 2025-07-08 18.100 53,817,804 -837,250 0.58% 974,102,252
2025-07-09 2025-07-07 17.960 54,655,054 -7,000 0.59% 981,604,770
2025-07-08 2025-07-04 18.420 54,662,054 -1,381,206 0.59% 1,006,875,035
2025-07-07 2025-07-03 18.680 56,043,260 +6,235,105 0.60% 1,046,888,097
2025-07-04 2025-07-02 18.140 49,808,155 -2,313,000 0.54% 903,519,932
2025-07-03 2025-06-30 17.980 52,121,155 +361,678 0.56% 937,138,367
2025-07-02 2025-06-27 17.900 51,759,477 -629,625 0.56% 926,494,638
2025-06-30 2025-06-26 17.880 52,389,102 +1,352,543 0.56% 936,717,144
2025-06-27 2025-06-25 17.160 51,036,559 +277,500 0.55% 875,787,352
2025-06-26 2025-06-24 16.920 50,759,059 -173,500 0.55% 858,843,278
2025-06-25 2025-06-23 15.900 50,932,559 +467,500 0.55% 809,827,688
2025-06-24 2025-06-20 16.100 50,465,059 +1,334,500 0.54% 812,487,450
2025-06-23 2025-06-19 15.640 49,130,559 -777,318 0.53% 768,401,943
2025-06-20 2025-06-18 16.460 49,907,877 +832,500 0.54% 821,483,655
2025-06-19 2025-06-17 15.920 49,075,377 +1,778,000 0.53% 781,280,002
2025-06-18 2025-06-16 15.720 47,297,377 -435,500 0.51% 743,514,766
2025-06-17 2025-06-13 15.740 47,732,877 -1,086,750 0.51% 751,315,484
2025-06-16 2025-06-12 15.620 48,819,627 +10,618,000 0.53% 762,562,574
2025-06-13 2025-06-11 15.900 38,201,627 -1,069,000 0.41% 607,405,869
2025-06-12 2025-06-10 15.200 39,270,627 +48,321 0.42% 596,913,530
2025-06-11 2025-06-09 14.500 39,222,306 +2,055,000 0.42% 568,723,437
2025-06-10 2025-06-06 14.580 37,167,306 -10,674,743 0.40% 541,899,321
2025-06-09 2025-06-05 14.180 47,842,049 +7,048,900 0.52% 678,400,255
2025-06-06 2025-06-04 14.340 40,793,149 +10,610,500 0.44% 584,973,757
2025-06-05 2025-06-03 14.100 30,182,649 -1,511,000 0.32% 425,575,351
2025-06-04 2025-06-02 14.000 31,693,649 +1,011,359 0.34% 443,711,086
2025-06-03 2025-05-30 14.020 30,682,290 -1,109,359 0.33% 430,165,706
2025-06-02 2025-05-29 14.360 31,791,649 +1,345,253 0.34% 456,528,080
2025-05-30 2025-05-28 14.300 30,446,396 +413,742 0.33% 435,383,463
2025-05-29 2025-05-27 14.060 30,032,654 +348,992 0.32% 422,259,115
2025-05-28 2025-05-26 14.340 29,683,662 -281,000 0.32% 425,663,713
2025-05-27 2025-05-23 14.580 29,964,662 -605,500 0.32% 436,884,772
2025-05-26 2025-05-22 14.620 30,570,162 +739,500 0.33% 446,935,768
2025-05-23 2025-05-21 14.640 29,830,662 -1,408,000 0.32% 436,720,892
2025-05-22 2025-05-20 16.393 31,238,662 -789,853 0.34% 512,090,924
2025-05-21 2025-05-19 16.329 32,028,515 +3,030,692 0.34% 522,979,895
2025-05-20 2025-05-16 15.814 28,997,823 -2,172,800 0.33% 458,579,858
2025-05-19 2025-05-15 15.879 31,170,623 -9,691,574 0.36% 494,944,964
2025-05-16 2025-05-14 16.221 40,862,197 -4,617,212 0.47% 662,843,210
2025-05-15 2025-05-13 15.771 45,479,409 -10,389,026 0.52% 717,275,251
2025-05-14 2025-05-12 15.771 55,868,435 -4,959,916 0.64% 881,125,032
2025-05-13 2025-05-09 15.129 60,828,351 -588,466 0.70% 920,246,053
2025-05-12 2025-05-08 14.807 61,416,817 -581,000 0.71% 909,407,583
2025-05-09 2025-05-07 14.936 61,997,817 +55,534 0.71% 925,981,681
2025-05-08 2025-05-06 14.893 61,942,283 -589,998 0.71% 922,497,572
2025-05-07 2025-05-02 15.214 62,532,281 -367,206 0.72% 951,383,990
2025-05-06 2025-04-30 14.957 62,899,487 +2,926,308 0.72% 940,796,613
2025-05-02 2025-04-29 14.871 59,973,179 +861,186 0.69% 891,886,848
2025-04-30 2025-04-28 14.721 59,111,993 -629,533 0.68% 870,212,983
2025-04-29 2025-04-25 14.743 59,741,526 -258,043 0.68% 880,760,783
2025-04-28 2025-04-24 14.550 59,999,569 -271,134 0.69% 872,993,729
2025-04-25 2025-04-23 14.636 60,270,703 +1,083,885 0.69% 882,104,789
2025-04-24 2025-04-22 14.400 59,186,818 -9,766,235 0.68% 852,290,179
2025-04-23 2025-04-17 14.229 68,953,053 -5,526,360 0.79% 981,103,440
2025-04-22 2025-04-16 13.800 74,479,413 -6,512,708 0.85% 1,027,815,899
2025-04-17 2025-04-15 14.143 80,992,121 -1,442,000 0.93% 1,145,459,997
2025-04-16 2025-04-14 14.293 82,434,121 -7,273,000 0.94% 1,178,219,115
2025-04-15 2025-04-11 14.207 89,707,121 -2,856,000 1.02% 1,274,481,883
2025-04-14 2025-04-10 13.907 92,563,121 -1,880,520 1.05% 1,287,288,547
2025-04-11 2025-04-09 13.543 94,443,641 +3,998,490 1.07% 1,279,036,738
2025-04-10 2025-04-08 13.543 90,445,151 -122,018 1.02% 1,224,885,759
2025-04-09 2025-04-07 13.093 90,567,169 +7,977,640 1.03% 1,185,783,006
2025-04-08 2025-04-03 15.643 82,589,529 -68,133 0.94% 1,291,936,204
2025-04-07 2025-04-02 16.500 82,657,662 +3,682,933 0.94% 1,363,851,423
2025-04-03 2025-04-01 17.207 78,974,729 -3,883,133 0.89% 1,358,929,444
2025-04-02 2025-03-31 17.143 82,857,862 -5,227,047 0.94% 1,420,420,491
2025-04-01 2025-03-28 17.229 88,084,909 +97,067 1.00% 1,517,577,146
2025-03-31 2025-03-27 17.186 87,987,842 +4,093,086 1.00% 1,512,133,913
2025-03-28 2025-03-26 16.757 83,894,756 +5,053,817 0.95% 1,405,836,411
2025-03-27 2025-03-25 16.414 78,840,939 -3,146,678 0.89% 1,294,117,699
2025-03-26 2025-03-24 16.543 81,987,617 +3,770,244 0.93% 1,356,309,436
2025-03-25 2025-03-21 16.157 78,217,373 +12,934,544 0.89% 1,263,769,269
2025-03-24 2025-03-20 16.564 65,282,829 +6,224,025 0.74% 1,081,363,432
2025-03-21 2025-03-19 16.736 59,058,804 +8,539,063 0.67% 988,391,270
2025-03-20 2025-03-18 16.714 50,519,741 -263,236 0.57% 844,401,385
2025-03-19 2025-03-17 16.179 50,782,977 -3,971,794 0.57% 821,596,021
2025-03-18 2025-03-14 16.136 54,754,771 +3,831,333 0.62% 883,507,341
2025-03-17 2025-03-13 15.836 50,923,438 +3,151,867 0.58% 806,409,015
2025-03-14 2025-03-12 15.921 47,771,571 +2,453,733 0.54% 760,591,655
2025-03-13 2025-03-11 15.579 45,317,838 +2,858,334 0.51% 705,987,176
2025-03-12 2025-03-10 15.621 42,459,504 -56,467 0.48% 663,278,109
2025-03-11 2025-03-07 16.007 42,515,971 +10,768,800 0.48% 680,559,222
2025-03-10 2025-03-06 15.429 31,747,171 +1,070,571 0.36% 489,813,495
2025-03-07 2025-03-05 15.107 30,676,600 +678,066 0.35% 463,435,779
2025-03-06 2025-03-04 14.079 29,998,534 +290,267 0.34% 422,336,504
2025-03-05 2025-03-03 13.714 29,708,267 -2,887,397 0.34% 407,427,662
2025-03-04 2025-02-28 13.286 32,595,664 -9,007,227 0.37% 433,056,679
2025-03-03 2025-02-27 13.693 41,602,891 -1,733,812 0.47% 569,662,443
2025-02-28 2025-02-26 13.179 43,336,703 -246,867 0.49% 571,115,836
2025-02-27 2025-02-25 13.093 43,583,570 -294,840 0.49% 570,633,456
2025-02-26 2025-02-24 13.436 43,878,410 -1,212,214 0.50% 589,537,780
2025-02-25 2025-02-21 13.821 45,090,624 -1,727,600 0.51% 623,216,839
2025-02-24 2025-02-20 13.693 46,818,224 +622,383 0.53% 641,075,253
2025-02-21 2025-02-19 13.629 46,195,841 +476,261 0.52% 629,583,319
2025-02-20 2025-02-18 13.071 45,719,580 +10,827,507 0.52% 597,620,224
2025-02-19 2025-02-17 13.114 34,892,073 -106,400 0.39% 457,584,614
2025-02-18 2025-02-14 13.479 34,998,473 -1,633,333 0.40% 471,729,418
2025-02-17 2025-02-13 13.029 36,631,806 +4,032,466 0.41% 477,260,101
2025-02-14 2025-02-12 13.521 32,599,340 -13,992,066 0.37% 440,789,647
2025-02-13 2025-02-11 14.143 46,591,406 +2,800 0.53% 658,935,599
2025-02-12 2025-02-10 14.164 46,588,606 +75,133 0.53% 659,894,326
2025-02-11 2025-02-07 14.186 46,513,473 -259,000 0.53% 659,826,838
2025-02-10 2025-02-06 13.907 46,772,473 +323,519 0.53% 650,471,464
2025-02-07 2025-02-05 13.800 46,448,954 +38,734 0.53% 640,995,565
2025-02-06 2025-02-04 13.886 46,410,220 +65,571 0.52% 644,439,055
2025-02-05 2025-02-03 13.800 46,344,649 +85,555 0.52% 639,556,156
2025-02-04 2025-01-28 13.907 46,259,094 +16,800 0.52% 643,331,829
2025-02-03 2025-01-24 14.100 46,242,294 -46,200 0.52% 652,016,345
2025-01-27 2025-01-23 13.564 46,288,494 +32,704 0.52% 627,870,358
2025-01-24 2025-01-22 13.650 46,255,790 +734,964 0.52% 631,391,534
2025-01-23 2025-01-21 13.843 45,520,826 +4,946 0.51% 630,138,291
2025-01-22 2025-01-20 13.736 45,515,880 +2,151,595 0.51% 625,193,123
2025-01-21 2025-01-17 13.586 43,364,285 -96,133 0.49% 589,134,786
2025-01-20 2025-01-16 12.921 43,460,418 -324,334 0.49% 561,570,687
2025-01-17 2025-01-15 12.236 43,784,752 -267,866 0.50% 535,737,716
2025-01-16 2025-01-14 12.257 44,052,618 -39,208 0.50% 539,959,232
2025-01-15 2025-01-13 12.236 44,091,826 -22,867 0.50% 539,494,985
2025-01-14 2025-01-10 12.257 44,114,693 +43,867 0.50% 540,720,094
2025-01-13 2025-01-09 12.364 44,070,826 -207,263 0.50% 544,904,284
2025-01-10 2025-01-08 11.743 44,278,089 -80,734 0.50% 519,951,274
2025-01-09 2025-01-07 11.914 44,358,823 -51,333 0.50% 528,503,691
2025-01-08 2025-01-06 11.893 44,410,156 +159,833 0.50% 528,163,641
2025-01-07 2025-01-03 12.300 44,250,323 -1,357,533 0.50% 544,278,973
2025-01-06 2025-01-02 12.193 45,607,856 +121,800 0.52% 556,090,073
2025-01-03 2024-12-31 12.600 45,486,056 -1,102,733 0.51% 573,124,306
2025-01-02 2024-12-27 12.321 46,588,789 +553,220 0.53% 574,040,436
2024-12-30 2024-12-24 11.936 46,035,569 -825,533 0.52% 549,467,399
2024-12-27 2024-12-20 12.407 46,861,102 +562,800 0.53% 581,412,387
2024-12-23 2024-12-19 12.407 46,298,302 -166,470 0.52% 574,429,647
2024-12-20 2024-12-18 12.407 46,464,772 +53,527 0.53% 576,495,064
2024-12-19 2024-12-17 12.300 46,411,245 +16,940 0.52% 570,858,314
2024-12-18 2024-12-16 12.514 46,394,305 -55,067 0.52% 580,591,588
2024-12-17 2024-12-13 12.407 46,449,372 -1,443,401 0.53% 576,303,994
2024-12-16 2024-12-12 12.879 47,892,773 -5,562 0.54% 616,790,498
2024-12-13 2024-12-11 12.986 47,898,335 +42,466 0.54% 621,994,093
2024-12-12 2024-12-10 12.964 47,855,869 -700,052 0.54% 620,417,159
2024-12-11 2024-12-09 13.371 48,555,921 -33,133 0.55% 649,262,029
2024-12-10 2024-12-06 12.643 48,589,054 -1,065,867 0.55% 614,304,468
2024-12-09 2024-12-05 12.900 49,654,921 -124,600 0.56% 640,548,481
2024-12-06 2024-12-04 12.943 49,779,521 +102,200 0.56% 644,289,229
2024-12-05 2024-12-03 12.579 49,677,321 -84,933 0.56% 624,869,731
2024-12-04 2024-12-02 12.471 49,762,254 +71,866 0.56% 620,606,396
2024-12-03 2024-11-29 12.150 49,690,388 -2,438,800 0.56% 603,738,214
2024-12-02 2024-11-28 12.236 52,129,188 +2,856,038 0.59% 637,837,850
2024-11-28 2024-11-26 12.621 49,273,150 -21,385 0.56% 621,897,543
2024-11-27 2024-11-25 12.536 49,294,535 +202,067 0.56% 617,942,207
2024-11-26 2024-11-22 12.450 49,092,468 -54,320 0.56% 611,201,227
2024-11-25 2024-11-21 13.157 49,146,788 -1,147,067 0.56% 646,631,311
2024-11-22 2024-11-20 13.093 50,293,855 +1,747,854 0.57% 658,490,259
2024-11-21 2024-11-19 12.686 48,546,001 -50,387 0.55% 615,840,698
2024-11-20 2024-11-18 12.386 48,596,388 +3,509,146 0.55% 601,900,977
2024-11-19 2024-11-15 12.557 45,087,242 +1,503,134 0.51% 566,166,939
2024-11-18 2024-11-14 12.343 43,584,108 -720,032 0.49% 537,952,419
2024-11-15 2024-11-13 14.527 44,304,140 +149,334 0.50% 643,589,765
2024-11-14 2024-11-12 14.616 44,154,806 -15,558,179 0.50% 645,385,951
2024-11-13 2024-11-11 16.008 59,712,985 +18,856 0.71% 955,914,060
2024-11-12 2024-11-08 16.278 59,694,129 -1,283,388 0.71% 971,695,439
2024-11-11 2024-11-07 16.300 60,977,517 +422,229 0.72% 993,955,393
2024-11-08 2024-11-06 15.290 60,555,288 -3,916,127 0.72% 925,890,704
2024-11-07 2024-11-05 15.380 64,471,415 +151,119 0.76% 991,558,430
2024-11-06 2024-11-04 14.706 64,320,296 +1,828,634 0.76% 945,910,121
2024-11-05 2024-11-01 14.572 62,491,662 +69,481 0.74% 910,599,295
2024-11-04 2024-10-31 14.078 62,422,181 -340,687 0.74% 878,753,398
2024-11-01 2024-10-30 13.853 62,762,868 +77,943 0.74% 869,457,749
2024-10-31 2024-10-29 14.235 62,684,925 +993,217 0.74% 892,304,136
2024-10-30 2024-10-28 14.841 61,691,708 +36,522 0.73% 915,564,176
2024-10-29 2024-10-25 15.021 61,655,186 +82,842 0.73% 926,096,553
2024-10-28 2024-10-24 15.739 61,572,344 -60,127 0.73% 969,090,292
2024-10-25 2024-10-23 15.492 61,632,471 +39,639 0.73% 954,814,946
2024-10-24 2024-10-22 15.470 61,592,832 -1,008,360 0.73% 952,817,956
2024-10-23 2024-10-21 15.290 62,601,192 -491,353 0.74% 957,172,588
2024-10-22 2024-10-18 15.021 63,092,545 -11,135 0.75% 947,686,517
2024-10-21 2024-10-17 14.931 63,103,680 +561,846 0.75% 942,186,484
2024-10-18 2024-10-16 15.088 62,541,834 +71,707 0.74% 943,627,140
2024-10-17 2024-10-15 14.414 62,470,127 -22,714 0.74% 900,467,317
2024-10-16 2024-10-14 15.245 62,492,841 -81,507 0.74% 952,709,686
2024-10-15 2024-10-10 14.706 62,574,348 +369,228 0.74% 920,233,779
2024-10-14 2024-10-09 13.808 62,205,120 +87,741 0.74% 858,937,939
2024-10-10 2024-10-08 14.325 62,117,379 +191,519 0.74% 889,803,970
2024-10-09 2024-10-07 15.312 61,925,860 +336,714 0.73% 948,237,135
2024-10-08 2024-10-04 15.380 61,589,146 -3,385 0.73% 947,229,667
2024-10-07 2024-10-03 14.976 61,592,531 -966,551 0.73% 922,389,653
2024-10-04 2024-10-02 15.043 62,559,082 -1,644,109 0.74% 941,078,188
2024-10-03 2024-09-30 14.549 64,203,191 -309,457 0.76% 934,097,387
2024-10-02 2024-09-27 14.392 64,512,648 +4,328,291 0.76% 928,460,508
2024-09-30 2024-09-26 13.382 60,184,357 +10,699,312 0.71% 805,360,680
2024-09-27 2024-09-25 12.596 49,485,045 +3,266,037 0.59% 623,300,347
2024-09-26 2024-09-24 12.820 46,219,008 +255,208 0.55% 592,539,444
2024-09-25 2024-09-23 12.124 45,963,800 -737,119 0.54% 557,275,851
2024-09-24 2024-09-20 12.371 46,700,919 +22,270 0.55% 577,746,820
2024-09-23 2024-09-19 11.967 46,678,649 -10,800 0.55% 558,606,551
2024-09-20 2024-09-17 11.271 46,689,449 -10,853,239 0.55% 526,238,967
2024-09-19 2024-09-16 11.338 57,542,688 -1,065,816 0.68% 652,442,227
2024-09-17 2024-09-13 11.215 58,608,504 +34,295 0.69% 657,289,457
2024-09-16 2024-09-12 10.957 58,574,209 -336,714 0.69% 641,780,906
2024-09-13 2024-09-11 10.654 58,910,923 +421,338 0.70% 627,613,941
2024-09-12 2024-09-10 10.822 58,489,585 -44,539 0.69% 632,974,357
2024-09-11 2024-09-09 10.934 58,534,124 +273,915 0.69% 640,027,482
2024-09-10 2024-09-05 11.226 58,260,209 +2,419,798 0.69% 654,037,395
2024-09-09 2024-09-04 11.125 55,840,411 +27,650 0.66% 621,230,547
2024-09-05 2024-09-03 11.518 55,812,761 -6,681 0.66% 642,852,608
2024-09-04 2024-09-02 11.720 55,819,442 +166,130 0.66% 654,209,026
2024-09-03 2024-08-30 12.012 55,653,312 -139 0.66% 668,506,039
2024-09-02 2024-08-29 11.698 55,653,451 +6,078,223 0.66% 651,014,049
2024-08-30 2024-08-28 11.585 49,575,228 +8,017 0.59% 574,347,797
2024-08-29 2024-08-27 11.877 49,567,211 -43,648 0.59% 588,722,580
2024-08-28 2024-08-26 11.900 49,610,859 +112,728 0.59% 590,354,875
2024-08-27 2024-08-23 11.630 49,498,131 +27,614 0.59% 575,677,291
2024-08-26 2024-08-22 11.877 49,470,517 +922,882 0.59% 587,574,120
2024-08-23 2024-08-21 12.057 48,547,635 +118,028 0.58% 585,332,854
2024-08-22 2024-08-20 11.832 48,429,607 -32,068 0.57% 573,036,252
2024-08-21 2024-08-19 11.630 48,461,675 +588,822 0.57% 563,623,014
2024-08-20 2024-08-16 11.585 47,872,853 +177,710 0.57% 554,625,138
2024-08-19 2024-08-15 11.338 47,695,143 -4,899 0.57% 540,786,786
2024-08-16 2024-08-14 11.058 47,700,042 +354,529 0.57% 527,455,146
2024-08-15 2024-08-13 11.159 47,345,513 +37,413 0.56% 528,318,420
2024-08-14 2024-08-12 11.136 47,308,100 +446 0.56% 526,838,762
2024-08-13 2024-08-09 10.990 47,307,654 -891 0.56% 519,929,723
2024-08-12 2024-08-08 10.541 47,308,545 -503,700 0.56% 498,695,817
2024-08-09 2024-08-07 10.699 47,812,245 -182,609 0.57% 511,519,953
2024-08-08 2024-08-06 10.193 47,994,854 -185,432 0.57% 489,227,730
2024-08-07 2024-08-05 10.317 48,180,286 -3,863 0.57% 497,067,567
2024-08-06 2024-08-02 10.710 48,184,149 +215,568 0.57% 516,039,695
2024-08-05 2024-08-01 11.114 47,968,581 -8,908 0.57% 533,117,094
2024-08-02 2024-07-31 10.934 47,977,489 +393,278 0.57% 524,598,463
2024-08-01 2024-07-30 10.429 47,584,211 +6,622,241 0.56% 496,259,837
2024-07-31 2024-07-29 10.822 40,961,970 -971,838 0.49% 443,290,487
2024-07-30 2024-07-26 10.822 41,933,808 -212,673 0.50% 453,807,719
2024-07-29 2024-07-25 10.586 42,146,481 -15,155 0.50% 446,173,276
2024-07-26 2024-07-24 10.856 42,161,636 +159,450 0.50% 457,693,211
2024-07-25 2024-07-23 10.867 42,002,186 +3,032,520 0.50% 456,433,796
2024-07-24 2024-07-22 11.170 38,969,666 -136,825 0.46% 435,291,620
2024-07-23 2024-07-19 11.091 39,106,491 +4,936,620 0.46% 433,746,852
2024-07-22 2024-07-18 11.787 34,169,871 -463,204 0.40% 402,775,625
2024-07-19 2024-07-17 11.383 34,633,075 +1,630,797 0.41% 394,238,969
2024-07-18 2024-07-16 11.945 33,002,278 +854,256 0.39% 394,199,518
2024-07-17 2024-07-15 12.057 32,148,022 +2,313,350 0.38% 387,604,741
2024-07-16 2024-07-12 12.551 29,834,672 +1,709,849 0.35% 374,449,809
2024-07-15 2024-07-11 12.955 28,124,823 +755,589 0.33% 364,356,187
2024-07-12 2024-07-10 12.843 27,369,234 +21,776 0.32% 351,495,047
2024-07-11 2024-07-09 13.786 27,347,458 -84,130 0.32% 377,003,926
2024-07-10 2024-07-08 13.135 27,431,588 -123,373 0.32% 360,302,564
2024-07-09 2024-07-05 13.202 27,554,961 +8,908 0.33% 363,779,033
2024-07-08 2024-07-04 13.224 27,546,053 -31,177 0.33% 364,279,902
2024-07-05 2024-07-03 13.090 27,577,230 +132,280 0.33% 360,977,168
2024-07-04 2024-07-02 13.090 27,444,950 +328,697 0.33% 359,245,665
2024-07-03 2024-06-28 13.269 27,116,253 +9,931,106 0.32% 359,813,701
2024-07-02 2024-06-27 13.112 17,185,147 +8,052 0.20% 225,333,953
2024-06-28 2024-06-26 13.516 17,177,095 +17,370 0.20% 232,170,345
2024-06-27 2024-06-25 13.831 17,159,725 +119,365 0.20% 237,329,418
2024-06-26 2024-06-24 13.898 17,040,360 -1,702,722 0.20% 236,826,312
2024-06-25 2024-06-21 13.718 18,743,082 -2,923,979 0.22% 257,124,081
2024-06-24 2024-06-20 14.145 21,667,061 -748,949 0.26% 306,479,262
2024-06-21 2024-06-19 13.965 22,416,010 +204,451 0.27% 313,046,775
2024-06-20 2024-06-18 13.831 22,211,559 -304,201 0.26% 307,199,350
2024-06-19 2024-06-17 13.247 22,515,760 -2,690,149 0.27% 298,262,848
2024-06-18 2024-06-14 13.359 25,205,909 +44,984 0.30% 336,728,494
2024-06-17 2024-06-13 13.224 25,160,925 +852,877 0.30% 332,738,026
2024-06-14 2024-06-12 13.539 24,308,048 -1,591,071 0.29% 329,100,040
2024-06-13 2024-06-11 13.494 25,899,119 -1,378,034 0.31% 349,478,128
2024-06-12 2024-06-07 14.459 27,277,153 +562,972 0.32% 394,407,754
2024-06-11 2024-06-06 14.459 26,714,181 +8,907 0.32% 386,267,589
2024-06-07 2024-06-05 14.392 26,705,274 -1,081,936 0.32% 384,340,017
2024-06-06 2024-06-04 15.021 27,787,210 +4,472,057 0.33% 417,379,965
2024-06-05 2024-06-03 14.661 23,315,153 +2,875,877 0.28% 341,831,428
2024-06-04 2024-05-31 14.482 20,439,276 -2,417,928 0.24% 295,995,944
2024-06-03 2024-05-30 14.414 22,857,204 -722,698 0.27% 329,472,120
2024-05-31 2024-05-29 14.325 23,579,902 -5,325,315 0.28% 337,771,663
2024-05-30 2024-05-28 13.920 28,905,217 +231,157 0.34% 402,372,658
2024-05-29 2024-05-27 13.741 28,674,060 -141,046 0.34% 394,004,471
2024-05-28 2024-05-24 13.179 28,815,106 -221,185 0.34% 379,768,431
2024-05-27 2024-05-23 12.820 29,036,291 -1,347,300 0.34% 372,252,640
2024-05-24 2024-05-22 13.292 30,383,591 -207,333 0.36% 403,851,170
2024-05-23 2024-05-21 13.940 30,590,924 +372,345 0.36% 426,425,956
2024-05-22 2024-05-20 14.170 30,218,579 +8,710,302 0.36% 428,186,690
2024-05-21 2024-05-17 13.687 21,508,277 +150,336 0.26% 294,375,051
2024-05-20 2024-05-16 13.710 21,357,941 -5,740,864 0.26% 292,808,753
2024-05-17 2024-05-14 13.572 27,098,805 -46,264 0.33% 367,773,611
2024-05-16 2024-05-13 13.595 27,145,069 -27,823 0.33% 369,025,896
2024-05-14 2024-05-10 13.434 27,172,892 +838,163 0.33% 365,028,793
2024-05-13 2024-05-09 13.342 26,334,729 +20,195 0.32% 351,346,199
2024-05-10 2024-05-08 12.789 26,314,534 +154,330 0.32% 336,549,452
2024-05-09 2024-05-07 13.158 26,160,204 +21,737 0.32% 344,203,727
2024-05-08 2024-05-06 13.250 26,138,467 -55,654 0.32% 346,322,740
2024-05-07 2024-05-03 12.882 26,194,121 -215,754 0.32% 337,419,571
2024-05-06 2024-05-02 12.905 26,409,875 -119,654 0.32% 340,806,304
2024-05-03 2024-04-30 12.536 26,529,529 +1,396,006 0.32% 332,586,376
2024-05-02 2024-04-29 12.306 25,133,523 +266,052 0.31% 309,304,019
2024-04-30 2024-04-26 12.720 24,867,471 +2,303,646 0.30% 316,326,200
2024-04-29 2024-04-25 12.398 22,563,825 -926,849 0.27% 279,756,316
2024-04-26 2024-04-24 11.938 23,490,674 -247,980 0.29% 280,440,833
2024-04-25 2024-04-23 11.156 23,738,654 -309,968 0.29% 264,835,526
2024-04-24 2024-04-22 11.225 24,048,622 -243,015 0.29% 269,953,170
2024-04-23 2024-04-19 11.214 24,291,637 -1,327,511 0.29% 272,401,701
2024-04-22 2024-04-18 11.237 25,619,148 -180,403 0.31% 287,877,461
2024-04-19 2024-04-17 11.455 25,799,551 +1,829,397 0.31% 295,542,473
2024-04-18 2024-04-16 11.375 23,970,154 -342,741 0.29% 272,656,298
2024-04-17 2024-04-15 11.823 24,312,895 +466,467 0.30% 287,460,520
2024-04-16 2024-04-12 11.777 23,846,428 -106,944 0.29% 280,848,241
2024-04-15 2024-04-11 11.593 23,953,372 -45,202 0.29% 277,699,827
2024-04-12 2024-04-10 11.214 23,998,574 -120,420 0.29% 269,115,350
2024-04-11 2024-04-09 11.099 24,118,994 +8,260 0.29% 267,691,709
2024-04-10 2024-04-08 11.248 24,110,734 -2,466,279 0.29% 271,205,007
2024-04-09 2024-04-05 10.777 26,577,013 +394,678 0.32% 286,413,957
2024-04-08 2024-04-03 10.834 26,182,335 +662,185 0.32% 283,666,268
2024-04-05 2024-04-02 10.294 25,520,150 -37,560 0.31% 262,696,735
2024-04-03 2024-03-28 10.121 25,557,710 +4,215,423 0.31% 258,674,148
2024-04-02 2024-03-27 9.742 21,342,287 -18,431 0.26% 207,908,758
2024-03-28 2024-03-26 9.638 21,360,718 -3,216,853 0.26% 205,877,214
2024-03-27 2024-03-25 9.638 24,577,571 -507,573 0.30% 236,881,637
2024-03-26 2024-03-22 8.499 25,085,144 -2,660,203 0.30% 213,210,925
2024-03-25 2024-03-21 8.764 27,745,347 -823,382 0.34% 243,160,792
2024-03-22 2024-03-20 8.281 28,568,729 +492,686 0.35% 236,576,626
2024-03-21 2024-03-19 8.200 28,076,043 +1,203,862 0.34% 230,236,326
2024-03-20 2024-03-18 8.304 26,872,181 +67,312 0.33% 223,145,704
2024-03-19 2024-03-15 8.223 26,804,869 +9,566 0.33% 220,428,704
2024-03-18 2024-03-14 8.177 26,795,303 +3,128,414 0.33% 219,117,311
2024-03-15 2024-03-13 8.131 23,666,889 -4,619,464 0.29% 192,446,052
2024-03-14 2024-03-12 8.005 28,286,353 -1,730,060 0.34% 226,430,337
2024-03-13 2024-03-11 8.005 30,016,413 -208,244 0.36% 240,279,350
2024-03-12 2024-03-08 8.108 30,224,657 -3,938,861 0.37% 245,074,946
2024-03-11 2024-03-07 7.717 34,163,518 -155,633 0.41% 263,653,489
2024-03-08 2024-03-06 7.476 34,319,151 +27,370 0.42% 256,565,531
2024-03-07 2024-03-05 7.050 34,291,781 -6,178,411 0.42% 241,768,064
2024-03-06 2024-03-04 7.200 40,470,192 +3,860,707 0.49% 291,378,844
2024-03-05 2024-03-01 7.177 36,609,485 +656,649 0.44% 262,740,261
2024-03-04 2024-02-29 7.004 35,952,836 +174,762 0.44% 251,825,012
2024-03-01 2024-02-28 6.958 35,778,074 +176,501 0.43% 248,954,941
2024-02-29 2024-02-27 7.119 35,601,573 +2,177,487 0.43% 253,459,313
2024-02-28 2024-02-26 7.050 33,424,086 +22,898 0.41% 235,650,536
2024-02-27 2024-02-23 7.211 33,401,188 +265,017 0.41% 240,867,315
2024-02-26 2024-02-22 7.246 33,136,171 -4,432 0.40% 240,099,519
2024-02-23 2024-02-21 7.085 33,140,603 -738,844 0.40% 234,795,374
2024-02-22 2024-02-20 6.958 33,879,447 -471,684 0.41% 235,743,705
2024-02-21 2024-02-19 6.843 34,351,131 +441,687 0.42% 235,074,989
2024-02-20 2024-02-16 6.659 33,909,444 +211,120 0.41% 225,812,329
2024-02-19 2024-02-15 6.360 33,698,324 +296,487 0.41% 214,329,450
2024-02-16 2024-02-14 6.452 33,401,837 -2,507,099 0.41% 215,517,049
2024-02-15 2024-02-09 6.487 35,908,936 +7,825 0.44% 232,932,484
2024-02-14 2024-02-07 6.659 35,901,111 -1,366,797 0.44% 239,075,388
2024-02-08 2024-02-06 6.590 37,267,908 -383,782 0.45% 245,605,481
2024-02-07 2024-02-05 6.372 37,651,690 +70,220 0.46% 239,906,854
2024-02-06 2024-02-02 6.510 37,581,470 +96,719 0.46% 244,646,278
2024-02-05 2024-02-01 6.556 37,484,751 +130,420 0.45% 245,741,160
2024-02-02 2024-01-31 6.579 37,354,331 +303,874 0.45% 245,745,407
2024-02-01 2024-01-30 6.648 37,050,457 +43,038 0.45% 246,303,070
2024-01-31 2024-01-29 6.728 37,007,419 +19,130 0.45% 248,996,407
2024-01-30 2024-01-26 6.694 36,988,289 +265,623 0.45% 247,591,451
2024-01-29 2024-01-25 6.786 36,722,666 -824,686 0.45% 249,192,307
2024-01-26 2024-01-24 6.556 37,547,352 +32,661 0.46% 246,151,557
2024-01-25 2024-01-23 6.234 37,514,691 +150,852 0.46% 233,856,302
2024-01-24 2024-01-22 6.073 37,363,839 +116,650 0.45% 226,899,653
2024-01-23 2024-01-19 6.360 37,247,189 +760,781 0.45% 236,901,086
2024-01-22 2024-01-18 6.487 36,486,408 +57,712 0.44% 236,678,404
2024-01-19 2024-01-17 6.360 36,428,696 +40,862 0.44% 231,695,273
2024-01-18 2024-01-16 6.763 36,387,834 -132,159 0.44% 246,083,190
2024-01-17 2024-01-15 6.901 36,519,993 +3,478 0.44% 252,017,299
2024-01-16 2024-01-12 6.901 36,516,515 +268,664 0.44% 251,993,298
2024-01-15 2024-01-11 6.740 36,247,851 +315,148 0.44% 244,302,717
2024-01-12 2024-01-10 6.728 35,932,703 +42,604 0.44% 241,765,413
2024-01-11 2024-01-09 6.648 35,890,099 +31,733 0.44% 238,589,272
2024-01-10 2024-01-08 6.671 35,858,366 +1,012,464 0.44% 239,203,157
2024-01-09 2024-01-05 6.843 34,845,902 +3,704,581 0.42% 238,460,853
2024-01-08 2024-01-04 6.947 31,141,321 -1,782,162 0.38% 216,332,808
2024-01-05 2024-01-03 7.131 32,923,483 +2,620,130 0.40% 234,771,773
2024-01-04 2024-01-02 7.269 30,303,353 +2,178,789 0.37% 220,270,420
2024-01-03 2023-12-29 7.349 28,124,564 +517,331 0.34% 206,697,429
2024-01-02 2023-12-28 7.361 27,607,233 +126,502 0.34% 203,212,899
2023-12-29 2023-12-27 7.177 27,480,731 +685,516 0.33% 197,224,693
2023-12-28 2023-12-22 7.234 26,795,215 +881,855 0.33% 193,845,761
2023-12-27 2023-12-21 7.131 25,913,360 +380,898 0.31% 184,783,775
2023-12-22 2023-12-20 7.085 25,532,462 +30,955 0.31% 180,893,026
2023-12-21 2023-12-19 6.878 25,501,507 -2,064,097 0.31% 175,394,288
2023-12-20 2023-12-18 6.832 27,565,604 +1,430,957 0.33% 188,322,571
2023-12-19 2023-12-15 6.935 26,134,647 +1,327,411 0.32% 181,251,817
2023-12-18 2023-12-14 6.590 24,807,236 +3,860,066 0.30% 163,486,320
2023-12-15 2023-12-13 6.441 20,947,170 -152,117 0.25% 134,915,486
2023-12-14 2023-12-12 6.671 21,099,287 +561,757 0.26% 140,748,635
2023-12-13 2023-12-11 6.383 20,537,530 +4,782 0.25% 131,096,051
2023-12-12 2023-12-08 6.510 20,532,748 -3,281,758 0.25% 133,663,222
2023-12-11 2023-12-07 6.625 23,814,506 -228,669 0.29% 157,765,660
2023-12-08 2023-12-06 6.820 24,043,175 +63,271 0.29% 163,981,528
2023-12-07 2023-12-05 6.774 23,979,904 +268,665 0.29% 162,446,797
2023-12-06 2023-12-04 6.912 23,711,239 +154,330 0.29% 163,899,315
2023-12-05 2023-12-01 7.050 23,556,909 -2,537,531 0.29% 166,083,771
2023-12-04 2023-11-30 7.326 26,094,440 +460,763 0.32% 191,177,083
2023-12-01 2023-11-29 7.108 25,633,677 +181,275 0.31% 182,199,760
2023-11-30 2023-11-28 7.269 25,452,402 +769,041 0.31% 185,009,602
2023-11-29 2023-11-27 7.407 24,683,361 +93,029 0.30% 182,826,262
2023-11-28 2023-11-24 7.407 24,590,332 +47,477 0.30% 182,137,209
2023-11-27 2023-11-23 7.591 24,542,855 +716,435 0.30% 186,301,964
2023-11-24 2023-11-22 7.752 23,826,420 +30,431 0.29% 184,700,090
2023-11-23 2023-11-21 7.740 23,795,989 +134,914 0.29% 184,190,506
2023-11-22 2023-11-20 7.809 23,661,075 +243,537 0.29% 184,779,022
2023-11-21 2023-11-17 7.832 23,417,538 -105,866 0.28% 183,415,808
2023-11-20 2023-11-16 8.028 23,523,404 +1,731,972 0.29% 188,844,355
2023-11-17 2023-11-15 8.841 21,791,432 +1,837,960 0.26% 192,648,203
2023-11-16 2023-11-14 8.636 19,953,472 +766,343 0.24% 172,308,505
2023-11-15 2023-11-13 8.539 19,187,129 -128,516 0.24% 163,839,445
2023-11-14 2023-11-10 8.515 19,315,645 -654,101 0.25% 164,470,924
2023-11-13 2023-11-09 8.503 19,969,746 -347,407 0.25% 169,799,683
2023-11-10 2023-11-08 8.430 20,317,153 +9,121 0.26% 171,283,387
2023-11-09 2023-11-07 8.660 20,308,032 +19,901 0.26% 175,860,174
2023-11-08 2023-11-06 8.430 20,288,131 +1,323,783 0.26% 171,038,718
2023-11-07 2023-11-03 8.684 18,964,348 +44,360 0.24% 164,681,809
2023-11-06 2023-11-02 8.768 18,919,988 +331,118 0.24% 165,893,925
2023-11-03 2023-11-01 8.828 18,588,870 +191,946 0.24% 164,111,603
2023-11-02 2023-10-31 8.828 18,396,924 +84,076 0.23% 162,417,010
2023-11-01 2023-10-30 8.961 18,312,848 +59,698 0.23% 164,104,285
2023-10-31 2023-10-27 8.780 18,253,150 -14,987 0.23% 160,267,115
2023-10-30 2023-10-26 8.599 18,268,137 -372,146 0.23% 157,093,786
2023-10-27 2023-10-25 8.527 18,640,283 -1,145,832 0.24% 158,945,095
2023-10-26 2023-10-24 8.141 19,786,115 +175,279 0.25% 161,079,220
2023-10-25 2023-10-20 7.840 19,610,836 -56,132 0.25% 153,739,223
2023-10-24 2023-10-19 7.731 19,666,968 -371,038 0.25% 152,044,480
2023-10-20 2023-10-18 7.900 20,038,006 +997,808 0.26% 158,296,393
2023-10-19 2023-10-17 7.755 19,040,198 +36,480 0.24% 147,658,227
2023-10-18 2023-10-16 7.840 19,003,718 +25,501 0.24% 148,979,719
2023-10-17 2023-10-13 8.045 18,978,217 -229,171 0.24% 152,670,968
2023-10-16 2023-10-12 8.298 19,207,388 +294,758 0.24% 159,379,318
2023-10-13 2023-10-11 8.346 18,912,630 +1,344,423 0.24% 157,845,875
2023-10-12 2023-10-10 8.587 17,568,207 -16,002 0.22% 150,862,969
2023-10-11 2023-10-09 8.792 17,584,209 +414,567 0.22% 154,605,729
2023-10-10 2023-10-06 8.804 17,169,642 +295,997 0.22% 151,167,808
2023-10-09 2023-10-05 8.816 16,873,645 +4,974 0.21% 148,765,252
2023-10-06 2023-10-04 8.816 16,868,671 -115,664 0.21% 148,721,399
2023-10-05 2023-10-03 8.997 16,984,335 +248,548 0.22% 152,813,805
2023-10-04 2023-09-29 9.251 16,735,787 +128,182 0.21% 154,816,313
2023-10-03 2023-09-28 8.913 16,607,605 +22,386 0.21% 148,022,134
2023-09-29 2023-09-27 8.865 16,585,219 +348,871 0.21% 147,022,487
2023-09-28 2023-09-26 9.178 16,236,348 -6,218 0.21% 149,021,258
2023-09-27 2023-09-25 9.214 16,242,566 +166 0.21% 149,666,022
2023-09-26 2023-09-22 9.383 16,242,400 -66,893 0.21% 152,407,035
2023-09-25 2023-09-21 9.359 16,309,293 +25,286 0.21% 152,641,306
2023-09-22 2023-09-20 9.721 16,284,007 +601,044 0.21% 158,296,582
2023-09-21 2023-09-19 9.697 15,682,963 -352,548 0.20% 152,075,545
2023-09-20 2023-09-18 9.588 16,035,511 -74,207 0.20% 153,753,549
2023-09-19 2023-09-15 9.757 16,109,718 -208,529 0.21% 157,185,209
2023-09-18 2023-09-14 9.504 16,318,247 +106,959 0.21% 155,086,836
2023-09-15 2023-09-13 9.347 16,211,288 +422,607 0.21% 151,528,540
2023-09-14 2023-09-12 9.359 15,788,681 -301,195 0.20% 147,768,814
2023-09-12 2023-09-07 9.576 16,089,876 +40,213 0.20% 154,080,761
2023-09-11 2023-09-06 9.685 16,049,663 -6,633 0.20% 155,437,814
2023-09-07 2023-09-05 9.781 16,056,296 -240,198 0.20% 157,051,264
2023-09-06 2023-09-04 10.035 16,296,494 -1,572,805 0.21% 163,528,225
2023-09-05 2023-08-31 9.432 17,869,299 -511,576 0.23% 168,534,759
2023-09-04 2023-08-30 9.576 18,380,875 +1,189,049 0.23% 176,019,953
2023-08-31 2023-08-29 9.287 17,191,826 -173,206 0.22% 159,656,994
2023-08-30 2023-08-28 9.070 17,365,032 +672,013 0.22% 157,495,680
2023-08-29 2023-08-25 9.094 16,693,019 -654,187 0.21% 151,803,383
2023-08-28 2023-08-24 8.961 17,347,206 +572,351 0.22% 155,451,016
2023-08-25 2023-08-23 8.816 16,774,855 +22,801 0.21% 147,894,277
2023-08-24 2023-08-22 8.949 16,752,054 -318,802 0.21% 149,915,724
2023-08-23 2023-08-21 8.756 17,070,856 +9,121 0.22% 149,474,509
2023-08-22 2023-08-18 8.599 17,061,735 +465,612 0.22% 146,719,534
2023-08-21 2023-08-17 8.660 16,596,123 -4,513,234 0.21% 143,716,392
2023-08-18 2023-08-16 8.672 21,109,357 -31,921 0.27% 183,053,953
2023-08-17 2023-08-15 8.684 21,141,278 -478,411 0.27% 183,585,742
2023-08-16 2023-08-14 8.949 21,619,689 -2,431,626 0.28% 193,476,652
2023-08-15 2023-08-11 8.973 24,051,315 -229,398 0.31% 215,817,659
2023-08-14 2023-08-10 9.166 24,280,713 +2,727,706 0.31% 222,561,605
2023-08-11 2023-08-09 9.154 21,553,007 -1,239,122 0.27% 197,298,990
2023-08-10 2023-08-08 9.263 22,792,129 -1,059,486 0.29% 211,116,088
2023-08-09 2023-08-07 8.925 23,851,615 -563,037 0.30% 212,875,032
2023-08-08 2023-08-04 8.877 24,414,652 -6,957,679 0.31% 216,722,284
2023-08-07 2023-08-03 8.744 31,372,331 -553,032 0.40% 274,321,604
2023-08-04 2023-08-02 8.804 31,925,363 +1,658 0.41% 281,082,573
2023-08-03 2023-08-01 9.070 31,923,705 -2,339,851 0.41% 289,538,517
2023-08-02 2023-07-31 9.034 34,263,556 -972,491 0.44% 309,520,535
2023-08-01 2023-07-28 8.587 35,236,047 -566,714 0.45% 302,581,513
2023-07-31 2023-07-27 8.310 35,802,761 -1,464,665 0.46% 297,516,432
2023-07-28 2023-07-26 8.346 37,267,426 -155,048 0.47% 311,036,036
2023-07-27 2023-07-25 8.298 37,422,474 -5,565,977 0.48% 310,524,699
2023-07-26 2023-07-24 7.707 42,988,451 -116,079 0.55% 331,304,909
2023-07-25 2023-07-21 8.008 43,104,530 -26,118 0.55% 345,196,362
2023-07-24 2023-07-20 8.141 43,130,648 +152,146 0.55% 351,127,603
2023-07-21 2023-07-19 7.996 42,978,502 -578,321 0.55% 343,668,731
2023-07-20 2023-07-18 8.081 43,556,823 -510,746 0.55% 351,970,459
2023-07-19 2023-07-14 8.262 44,067,569 +6,120,253 0.56% 364,069,989
2023-07-18 2023-07-13 8.045 37,947,316 +754,801 0.48% 305,268,585
2023-07-14 2023-07-12 7.767 37,192,515 +2,487 0.47% 288,879,438
2023-07-13 2023-07-11 7.791 37,190,028 -163,339 0.47% 289,757,202
2023-07-12 2023-07-10 7.647 37,353,367 -2,760,354 0.48% 285,623,692
2023-07-11 2023-07-07 7.755 40,113,721 -68,818 0.51% 311,085,049
2023-07-10 2023-07-06 7.779 40,182,539 +19,899 0.51% 312,588,003
2023-07-07 2023-07-05 8.045 40,162,640 -2,739,044 0.51% 323,089,841
2023-07-06 2023-07-04 8.069 42,901,684 +74,622 0.55% 346,159,037
2023-07-05 2023-07-03 8.020 42,827,062 +2,046,015 0.55% 343,490,827
2023-07-04 2023-06-30 7.671 40,781,047 +1,486,411 0.52% 312,817,257
2023-07-03 2023-06-29 7.526 39,294,636 -58,868 0.50% 295,728,429
2023-06-30 2023-06-28 7.731 39,353,504 +1,341,337 0.50% 304,240,239
2023-06-29 2023-06-27 7.647 38,012,167 +1,887,037 0.48% 290,661,227
2023-06-28 2023-06-26 7.309 36,125,130 +44,857 0.46% 264,032,422
2023-06-27 2023-06-23 7.381 36,080,273 -32,751 0.46% 266,315,506
2023-06-26 2023-06-21 7.538 36,113,024 -1,694,796 0.46% 272,219,411
2023-06-23 2023-06-20 7.622 37,807,820 +386,791 0.48% 288,186,698
2023-06-21 2023-06-19 7.767 37,421,029 -1,216,330 0.48% 290,654,338
2023-06-20 2023-06-16 7.840 38,637,359 -298,587 0.49% 302,897,721
2023-06-19 2023-06-15 7.743 38,935,946 -1,167,255 0.50% 301,481,714
2023-06-16 2023-06-14 7.502 40,103,201 -69,647 0.51% 300,846,276
2023-06-15 2023-06-13 7.441 40,172,848 -67,989 0.51% 298,946,176
2023-06-14 2023-06-12 7.405 40,240,837 -5,179,496 0.51% 297,996,109
2023-06-13 2023-06-09 7.285 45,420,333 +2,302,544 0.58% 330,873,868
2023-06-12 2023-06-08 7.176 43,117,789 +407,971 0.55% 309,420,202
2023-06-09 2023-06-07 7.080 42,709,818 +1,059,633 0.54% 302,371,628
2023-06-08 2023-06-06 7.441 41,650,185 -343,261 0.53% 309,939,776
2023-06-07 2023-06-05 7.309 41,993,446 -60,113 0.53% 306,922,944
2023-06-06 2023-06-02 7.598 42,053,559 +879,712 0.54% 319,535,064
2023-06-05 2023-06-01 6.838 41,173,847 +36,067 0.52% 281,565,683
2023-06-02 2023-05-31 6.706 41,137,780 -875,897 0.52% 275,861,351
2023-06-01 2023-05-30 6.995 42,013,677 -916,194 0.53% 293,896,153
2023-05-31 2023-05-29 7.068 42,929,871 -1,853,943 0.55% 303,411,764
2023-05-30 2023-05-25 7.140 44,783,814 +424,209 0.57% 319,755,483
2023-05-29 2023-05-24 7.309 44,359,605 +2,541,794 0.56% 324,216,797
2023-05-25 2023-05-23 7.369 41,817,811 +162,925 0.53% 308,161,033
2023-05-24 2023-05-22 7.914 41,654,886 -1,619,767 0.53% 329,646,969
2023-05-23 2023-05-19 7.975 43,274,653 -1,958,189 0.55% 345,116,085
2023-05-22 2023-05-18 8.085 45,232,842 +810,994 0.58% 365,719,763
2023-05-19 2023-05-17 8.183 44,421,848 -359,172 0.57% 363,516,144
2023-05-18 2023-05-16 8.367 44,781,020 -39,183 0.58% 374,684,134
2023-05-17 2023-05-15 8.343 44,820,203 +310,602 0.58% 373,913,848
2023-05-16 2023-05-12 8.404 44,509,601 +371,825 0.58% 374,048,946
2023-05-15 2023-05-11 9.029 44,137,776 -1,123,636 0.57% 398,500,208
2023-05-12 2023-05-10 9.347 45,261,412 -34,692 0.59% 423,061,256
2023-05-11 2023-05-09 9.384 45,296,104 +926,091 0.59% 425,050,212
2023-05-10 2023-05-08 9.739 44,370,013 -14,285 0.57% 432,122,921
2023-05-09 2023-05-05 9.421 44,384,298 +505,351 0.57% 418,125,172
2023-05-08 2023-05-04 9.421 43,878,947 -184,076 0.57% 413,364,480
2023-05-05 2023-05-03 9.298 44,063,023 -115,209 0.57% 409,700,679
2023-05-04 2023-05-02 9.421 44,178,232 +124,975 0.57% 416,183,914
2023-05-03 2023-04-28 9.421 44,053,257 +593,856 0.57% 415,006,579
2023-05-02 2023-04-27 9.396 43,459,401 +319,988 0.56% 408,347,328
2023-04-28 2023-04-26 9.433 43,139,413 -251,422 0.56% 406,926,127
2023-04-27 2023-04-25 9.592 43,390,835 -233,243 0.56% 416,207,966
2023-04-26 2023-04-24 9.825 43,624,078 +4,884,092 0.56% 428,599,093
2023-04-25 2023-04-21 9.947 38,739,986 -210,366 0.50% 385,359,533
2023-04-24 2023-04-20 10.462 38,950,352 -743 0.50% 407,492,740
2023-04-21 2023-04-19 10.474 38,951,095 +7,348 0.50% 407,977,680
2023-04-20 2023-04-18 10.486 38,943,747 -168,475 0.50% 408,377,794
2023-04-19 2023-04-17 10.352 39,112,222 +55,011 0.51% 404,873,933
2023-04-18 2023-04-14 10.131 39,057,211 -29,795 0.50% 395,692,078
2023-04-17 2023-04-13 9.568 39,087,006 +102,446 0.51% 373,967,669
2023-04-14 2023-04-12 9.445 38,984,560 +12,244 0.50% 368,211,742
2023-04-13 2023-04-11 9.457 38,972,316 +44,489 0.50% 368,573,523
2023-04-12 2023-04-06 8.918 38,927,827 +6,938 0.50% 347,169,976
2023-04-11 2023-04-04 8.943 38,920,889 -54,283 0.50% 348,061,695
2023-04-06 2023-04-03 8.869 38,975,172 +37,550 0.50% 345,682,366
2023-04-04 2023-03-31 9.212 38,937,622 +252,066 0.50% 358,705,375
2023-04-03 2023-03-30 9.102 38,685,556 +35,101 0.50% 352,118,040
2023-03-31 2023-03-29 8.955 38,650,455 -103,670 0.50% 346,116,741
2023-03-30 2023-03-28 8.931 38,754,125 +2,033,075 0.50% 346,095,604
2023-03-29 2023-03-27 9.053 36,721,050 +3,233,770 0.47% 332,437,607
2023-03-28 2023-03-24 9.849 33,487,280 +34,284 0.43% 329,827,255
2023-03-27 2023-03-23 9.837 33,452,996 -79,671 0.43% 329,079,768
2023-03-23 2023-03-21 9.788 33,532,667 +132,078 0.43% 328,220,342
2023-03-22 2023-03-20 9.678 33,400,589 +556,307 0.43% 323,245,014
2023-03-21 2023-03-17 9.837 32,844,282 -69,793 0.42% 323,091,800
2023-03-20 2023-03-16 9.519 32,914,075 +37,550 0.43% 313,294,876
2023-03-17 2023-03-15 9.947 32,876,525 +585,694 0.43% 327,033,735
2023-03-16 2023-03-14 9.935 32,290,831 -512,227 0.42% 320,812,066
2023-03-15 2023-03-13 10.180 32,803,058 -688,957 0.42% 333,938,102
2023-03-14 2023-03-10 10.033 33,492,015 -130,608 0.43% 336,028,256
2023-03-13 2023-03-09 10.303 33,622,623 -1,089,759 0.43% 346,400,257
2023-03-10 2023-03-08 10.658 34,712,382 +41,876 0.45% 369,959,588
2023-03-09 2023-03-07 10.780 34,670,506 +107,342 0.45% 373,760,559
2023-03-08 2023-03-06 10.768 34,563,164 +1,238,831 0.45% 372,179,961
2023-03-07 2023-03-03 10.768 33,324,333 +778,719 0.43% 358,840,092
2023-03-06 2023-03-02 10.805 32,545,614 -89,795 0.42% 351,650,851
2023-03-03 2023-03-01 10.878 32,635,409 +1,095,637 0.42% 355,019,857
2023-03-02 2023-02-28 10.278 31,539,772 -1,409,343 0.41% 324,168,737
2023-03-01 2023-02-27 10.278 32,949,115 +339,744 0.43% 338,654,097
2023-02-28 2023-02-24 10.609 32,609,371 -907,577 0.42% 345,948,086
2023-02-27 2023-02-23 10.842 33,516,948 +215,500 0.43% 363,377,770
2023-02-24 2023-02-22 11.038 33,301,448 -203,259 0.43% 367,568,704
2023-02-23 2023-02-21 11.270 33,504,707 -42,349 0.43% 377,610,681
2023-02-22 2023-02-20 11.148 33,547,056 -4,098 0.43% 373,978,318
2023-02-21 2023-02-17 10.143 33,551,154 -305,248 0.43% 340,320,741
2023-02-20 2023-02-16 9.788 33,856,402 -26,938 0.44% 331,389,086
2023-02-17 2023-02-15 10.217 33,883,340 -74,283 0.44% 346,180,725
2023-02-16 2023-02-14 10.401 33,957,623 -119,590 0.44% 353,179,584
2023-02-15 2023-02-13 10.425 34,077,213 +6,531 0.44% 355,258,312
2023-02-14 2023-02-10 10.486 34,070,682 +494,269 0.44% 357,277,124
2023-02-13 2023-02-09 10.719 33,576,413 -71,018 0.43% 359,909,218
2023-02-10 2023-02-08 10.633 33,647,431 +38,774 0.44% 357,785,104
2023-02-09 2023-02-07 10.499 33,608,657 +258,359 0.43% 352,843,888
2023-02-08 2023-02-06 10.388 33,350,298 +235,094 0.43% 346,454,486
2023-02-07 2023-02-03 10.878 33,115,204 -351,417 0.43% 360,239,241
2023-02-06 2023-02-02 11.368 33,466,621 +957,927 0.43% 380,461,276
2023-02-03 2023-02-01 11.393 32,508,694 +84,896 0.42% 370,367,687
2023-02-02 2023-01-31 11.099 32,423,798 -428,149 0.42% 359,867,562
2023-02-01 2023-01-30 10.915 32,851,947 +221,893 0.42% 358,582,785
2023-01-31 2023-01-27 11.197 32,630,054 +60,407 0.42% 365,354,623
2023-01-30 2023-01-26 11.172 32,569,647 -16,081 0.42% 363,880,270
2023-01-27 2023-01-20 10.964 32,585,728 -62,856 0.42% 357,273,728
2023-01-26 2023-01-19 10.609 32,648,584 +100,406 0.42% 346,364,091
2023-01-20 2023-01-18 10.670 32,548,178 +301,215 0.42% 347,292,541
2023-01-19 2023-01-17 10.597 32,246,963 -1,839,284 0.42% 341,708,314
2023-01-18 2023-01-16 10.339 34,086,247 +268,971 0.44% 352,429,498
2023-01-17 2023-01-13 10.315 33,817,276 +6,307,137 0.44% 348,819,963
2023-01-16 2023-01-12 10.143 27,510,139 +144,139 0.36% 279,044,676
2023-01-13 2023-01-11 9.960 27,366,000 +28,977 0.35% 272,553,954
2023-01-12 2023-01-10 9.996 27,337,023 -402,437 0.35% 273,270,024
2023-01-11 2023-01-09 9.776 27,739,460 +2,272,318 0.36% 271,176,164
2023-01-10 2023-01-06 9.237 25,467,142 +302,439 0.33% 235,235,127
2023-01-09 2023-01-05 9.286 25,164,703 +207,176 0.33% 233,674,667
2023-01-06 2023-01-04 9.090 24,957,527 +29,387 0.32% 226,859,031
2023-01-05 2023-01-03 9.212 24,928,140 -12,244 0.32% 229,645,709
2023-01-04 2022-12-30 9.029 24,940,384 -84,707 0.32% 225,175,555
2023-01-03 2022-12-29 9.053 25,025,091 -415,904 0.32% 226,553,472
2022-12-30 2022-12-28 9.200 25,440,995 +7,346 0.33% 234,058,624
2022-12-29 2022-12-23 8.931 25,433,649 +19,592 0.33% 227,136,443
2022-12-28 2022-12-22 8.955 25,414,057 -39,591 0.33% 227,584,141
2022-12-23 2022-12-21 8.894 25,453,648 -90,054 0.33% 226,379,592
2022-12-22 2022-12-20 8.796 25,543,702 -24,652 0.33% 224,677,148
2022-12-21 2022-12-19 9.041 25,568,354 +6,122 0.33% 231,158,438
2022-12-20 2022-12-16 9.188 25,562,232 +181,626 0.33% 234,860,864
2022-12-19 2022-12-15 9.176 25,380,606 +102,435 0.33% 232,881,196
2022-12-16 2022-12-14 9.212 25,278,171 +176,321 0.33% 232,870,302
2022-12-15 2022-12-13 9.029 25,101,850 -71,834 0.32% 226,633,359
2022-12-14 2022-12-12 8.955 25,173,684 -256,318 0.33% 225,431,589
2022-12-13 2022-12-09 9.200 25,430,002 -449,128 0.33% 233,957,488
2022-12-12 2022-12-08 8.894 25,879,130 +507,332 0.33% 230,163,743
2022-12-09 2022-12-07 8.796 25,371,798 +2,040 0.33% 223,165,115
2022-12-08 2022-12-06 9.151 25,369,758 +2,449 0.33% 232,160,080
2022-12-07 2022-12-05 9.298 25,367,309 -337,540 0.33% 235,866,788
2022-12-06 2022-12-02 8.612 25,704,849 -1,459,127 0.33% 221,371,139
2022-12-05 2022-12-01 8.943 27,163,976 -157,954 0.35% 242,921,982
2022-12-02 2022-11-30 8.857 27,321,930 +3,584,988 0.35% 241,991,600
2022-12-01 2022-11-29 8.673 23,736,942 +6,657,014 0.31% 205,877,386
2022-11-30 2022-11-28 8.318 17,079,928 +174,688 0.22% 142,071,324
2022-11-29 2022-11-25 8.428 16,905,240 -99,180 0.22% 142,482,130
2022-11-28 2022-11-24 8.294 17,004,420 +203,922 0.22% 141,026,624
2022-11-25 2022-11-23 8.122 16,800,498 -1,013,433 0.22% 136,454,010
2022-11-24 2022-11-22 8.159 17,813,931 +25,713 0.23% 145,339,819
2022-11-23 2022-11-21 8.159 17,788,218 +930,491 0.23% 145,130,032
2022-11-22 2022-11-18 8.379 16,857,727 +42,448 0.22% 141,255,620
2022-11-21 2022-11-17 8.673 16,815,279 -4,493,727 0.22% 145,843,794
2022-11-18 2022-11-16 8.931 21,309,006 +3,951,378 0.28% 190,301,117
2022-11-17 2022-11-15 8.649 17,357,628 -384,885 0.23% 150,122,468
2022-11-16 2022-11-14 8.404 17,742,513 -1,117,514 0.23% 149,104,196
2022-11-15 2022-11-11 8.049 18,860,027 +30,611 0.25% 151,795,291
2022-11-14 2022-11-10 7.632 18,829,416 +12,245 0.25% 143,706,203
2022-11-11 2022-11-09 8.743 18,817,171 -617,122 0.25% 164,514,397
2022-11-10 2022-11-08 8.625 19,434,293 +1,358,278 0.26% 167,627,389
2022-11-09 2022-11-07 8.664 18,076,015 -1,106,597 0.25% 156,619,397
2022-11-08 2022-11-04 8.182 19,182,612 -784,739 0.27% 156,945,930
2022-11-07 2022-11-03 7.790 19,967,351 +50,419 0.28% 155,549,837
2022-11-04 2022-11-02 8.195 19,916,932 -262,102 0.28% 163,213,794
2022-11-03 2022-11-01 7.934 20,179,034 -86,214 0.28% 160,095,353
2022-11-02 2022-10-31 7.268 20,265,248 +149,437 0.28% 147,292,927
2022-11-01 2022-10-28 7.594 20,115,811 +97,326 0.28% 152,769,025
2022-10-31 2022-10-27 7.895 20,018,485 -105,244 0.28% 158,037,939
2022-10-28 2022-10-26 7.555 20,123,729 +1,438,829 0.28% 152,041,379
2022-10-27 2022-10-25 7.268 18,684,900 +1,125,775 0.26% 135,806,560
2022-10-26 2022-10-24 7.347 17,559,125 +294,903 0.25% 128,998,910
2022-10-25 2022-10-21 7.764 17,264,222 +1,678,215 0.24% 134,041,338
2022-10-24 2022-10-20 7.764 15,586,007 +679,749 0.22% 121,011,490
2022-10-21 2022-10-19 8.208 14,906,258 +168,981 0.21% 122,347,206
2022-10-20 2022-10-18 8.456 14,737,277 -286,997 0.21% 124,614,055
2022-10-19 2022-10-17 8.443 15,024,274 -6,879,974 0.21% 126,844,766
2022-10-18 2022-10-14 8.560 21,904,248 +35,637 0.31% 187,502,457
2022-10-17 2022-10-13 8.404 21,868,611 -3,773,107 0.31% 183,773,058
2022-10-14 2022-10-12 8.547 25,641,718 -61,689 0.36% 219,160,961
2022-10-13 2022-10-11 8.234 25,703,407 +24,910 0.36% 211,638,575
2022-10-12 2022-10-10 8.208 25,678,497 -45,596 0.36% 210,763,315
2022-10-11 2022-10-07 8.586 25,724,093 +154,802 0.36% 220,872,039
2022-10-10 2022-10-06 8.704 25,569,291 -171,340 0.36% 222,545,745
2022-10-07 2022-10-05 8.782 25,740,631 +129,515 0.36% 226,052,351
2022-10-06 2022-10-03 8.430 25,611,116 +633,386 0.36% 215,891,626
2022-10-05 2022-09-30 8.482 24,977,730 +640,857 0.35% 211,856,161
2022-10-03 2022-09-29 8.129 24,336,873 -102,120 0.34% 197,846,148
2022-09-30 2022-09-28 8.234 24,438,993 -198,681 0.34% 201,227,551
2022-09-29 2022-09-27 8.978 24,637,674 -7,157,716 0.34% 221,188,691
2022-09-28 2022-09-26 8.782 31,795,390 -1,636,185 0.44% 279,224,805
2022-09-27 2022-09-23 9.408 33,431,575 -132,194 0.47% 314,533,478
2022-09-26 2022-09-22 9.643 33,563,769 -1,298,548 0.47% 323,660,677
2022-09-23 2022-09-21 9.761 34,862,317 -12,288 0.49% 340,277,020
2022-09-22 2022-09-20 9.748 34,874,605 -1,973,341 0.49% 339,941,882
2022-09-21 2022-09-19 9.826 36,847,946 +306,845 0.52% 362,062,075
2022-09-20 2022-09-16 9.969 36,541,101 -127,279 0.51% 364,292,108
2022-09-19 2022-09-15 10.165 36,668,380 +13,411 0.51% 372,738,246
2022-09-16 2022-09-14 10.230 36,654,969 -172,815 0.51% 374,993,461
2022-09-15 2022-09-13 10.243 36,827,784 -172,047 0.51% 377,241,984
2022-09-14 2022-09-09 10.178 36,999,831 +490,902 0.52% 376,590,291
2022-09-13 2022-09-08 9.761 36,508,929 +4 0.51% 356,348,936
2022-09-09 2022-09-07 9.826 36,508,925 -197,519 0.51% 358,730,909
2022-09-08 2022-09-06 9.643 36,706,444 -335,661 0.51% 353,965,983
2022-09-07 2022-09-05 9.474 37,042,105 +175,880 0.52% 350,919,139
2022-09-06 2022-09-02 9.160 36,866,225 +260,175 0.52% 337,707,384
2022-09-05 2022-09-01 9.552 36,606,050 +334,892 0.51% 349,654,181
2022-09-02 2022-08-31 9.995 36,271,158 +2,363,413 0.51% 362,547,543
2022-09-01 2022-08-30 10.035 33,907,745 +367,463 0.47% 340,251,481
2022-08-31 2022-08-29 10.530 33,540,282 +48,280 0.47% 353,195,385
2022-08-30 2022-08-26 11.000 33,492,002 +19,542 0.47% 368,420,221
2022-08-29 2022-08-25 11.144 33,472,460 +82,000 0.47% 373,009,831
2022-08-26 2022-08-24 10.557 33,390,460 +197,258 0.47% 352,489,106
2022-08-25 2022-08-23 10.557 33,193,202 -35,636 0.46% 350,406,736
2022-08-24 2022-08-22 10.478 33,228,838 -882,712 0.46% 348,181,326
2022-08-23 2022-08-19 10.048 34,111,550 -210,509 0.48% 342,741,707
2022-08-22 2022-08-18 10.243 34,322,059 +57,476 0.48% 351,574,822
2022-08-19 2022-08-17 10.504 34,264,583 +22,148 0.48% 359,928,393
2022-08-18 2022-08-16 10.348 34,242,435 +67,438 0.48% 354,333,817
2022-08-17 2022-08-15 10.504 34,174,997 +14,944 0.48% 358,987,347
2022-08-16 2022-08-12 10.831 34,160,053 -217,502 0.48% 369,974,170
2022-08-15 2022-08-11 10.322 34,377,555 -624,437 0.48% 354,834,832
2022-08-12 2022-08-10 9.969 35,001,992 -5,364 0.49% 348,948,146
2022-08-11 2022-08-09 10.256 35,007,356 +345,740 0.49% 359,051,407
2022-08-10 2022-08-08 10.139 34,661,616 -30,654 0.48% 351,434,668
2022-08-09 2022-08-05 10.230 34,692,270 -471,303 0.48% 354,914,348
2022-08-08 2022-08-04 10.126 35,163,573 +16,860 0.49% 356,065,171
2022-08-05 2022-08-03 10.087 35,146,713 -299,541 0.49% 354,518,567
2022-08-04 2022-08-02 9.943 35,446,254 -90,581 0.50% 352,452,092
2022-08-03 2022-08-01 10.309 35,536,835 +147,138 0.50% 366,336,855
2022-08-02 2022-07-29 10.648 35,389,697 -1,262,939 0.49% 376,826,797
2022-08-01 2022-07-28 10.713 36,652,636 +419,705 0.51% 392,665,863
2022-07-29 2022-07-27 10.478 36,232,931 -1,064,838 0.51% 379,659,077
2022-07-28 2022-07-26 10.622 37,297,769 -1,246,080 0.52% 396,170,411
2022-07-27 2022-07-25 10.270 38,543,849 -35,635 0.54% 395,826,248
2022-07-26 2022-07-22 10.309 38,579,484 +40,616 0.54% 397,702,464
2022-07-25 2022-07-21 10.583 38,538,868 +590,003 0.54% 407,844,476
2022-07-22 2022-07-20 10.439 37,948,865 -31,114 0.53% 396,153,552
2022-07-21 2022-07-19 10.635 37,979,979 +328,895 0.53% 403,912,324
2022-07-20 2022-07-18 10.661 37,651,084 -1,669,486 0.53% 401,397,180
2022-07-19 2022-07-15 10.100 39,320,570 +508,722 0.55% 397,132,602
2022-07-18 2022-07-14 10.504 38,811,848 -1,260,257 0.54% 407,694,618
2022-07-15 2022-07-13 10.700 40,072,105 -576,599 0.56% 428,776,312
2022-07-14 2022-07-12 10.909 40,648,704 +40,616 0.57% 443,432,742
2022-07-13 2022-07-11 11.079 40,608,088 +1,898,984 0.57% 449,878,261
2022-07-12 2022-07-08 11.313 38,709,104 +964,447 0.54% 437,932,314
2022-07-11 2022-07-07 11.340 37,744,657 -295,426 0.53% 428,006,176
2022-07-08 2022-07-06 11.092 38,040,083 -86,214 0.53% 421,924,901
2022-07-07 2022-07-05 11.483 38,126,297 +302,323 0.53% 437,806,368
2022-07-06 2022-07-04 11.222 37,823,974 +281,633 0.53% 424,463,532
2022-07-05 2022-06-30 11.574 37,542,341 +178,175 0.52% 434,529,980
2022-07-04 2022-06-29 11.418 37,364,166 +8,012,537 0.52% 426,616,965
2022-06-30 2022-06-28 11.692 29,351,629 -149,054 0.41% 343,174,488
2022-06-29 2022-06-27 11.366 29,500,683 +281,367 0.42% 335,293,398
2022-06-28 2022-06-24 11.065 29,219,316 +3,793,017 0.41% 323,326,033
2022-06-27 2022-06-23 11.548 25,426,299 -1,077,483 0.36% 293,630,521
2022-06-24 2022-06-22 11.796 26,503,782 +73,569 0.37% 312,644,690
2022-06-23 2022-06-21 11.953 26,430,213 +440,799 0.37% 315,915,484
2022-06-22 2022-06-20 11.666 25,989,414 -142,158 0.37% 303,185,748
2022-06-21 2022-06-17 11.744 26,131,572 -111,963 0.37% 306,890,060
2022-06-20 2022-06-16 12.096 26,243,535 +103,840 0.37% 317,451,106
2022-06-17 2022-06-15 12.109 26,139,695 +489,828 0.37% 316,536,115
2022-06-16 2022-06-14 12.109 25,649,867 +3,988,288 0.36% 310,604,590
2022-06-15 2022-06-13 12.136 21,661,579 -1,104,342 0.31% 262,874,122
2022-06-14 2022-06-10 12.592 22,765,921 -6,520,106 0.32% 286,673,345
2022-06-13 2022-06-09 12.749 29,286,027 -2,299 0.41% 373,361,728
2022-06-10 2022-06-08 12.984 29,288,326 +746,421 0.41% 380,270,299
2022-06-09 2022-06-07 13.036 28,541,905 +8,047 0.40% 372,068,772
2022-06-08 2022-06-06 12.853 28,533,858 -484,944 0.40% 366,751,165
2022-06-07 2022-06-02 12.684 29,018,802 -308,838 0.41% 368,061,609
2022-06-06 2022-06-01 12.736 29,327,640 +876,394 0.41% 373,509,550
2022-06-02 2022-05-31 12.710 28,451,246 +4,901,055 0.40% 361,605,497
2022-06-01 2022-05-30 12.449 23,550,191 +111,197 0.33% 293,168,689
2022-05-31 2022-05-27 12.344 23,438,994 +46,823 0.33% 289,337,604
2022-05-30 2022-05-26 12.253 23,392,171 +1,804,287 0.33% 286,622,908
2022-05-27 2022-05-25 12.449 21,587,884 +21,841 0.30% 268,740,565
2022-05-26 2022-05-24 12.527 21,566,043 +1,393,545 0.30% 270,157,156
2022-05-25 2022-05-23 12.879 20,172,498 +347,155 0.28% 259,807,456
2022-05-24 2022-05-20 13.557 19,825,343 +58,758 0.28% 268,771,752
2022-05-23 2022-05-19 12.931 19,766,585 +1,485,021 0.28% 255,607,087
2022-05-20 2022-05-18 12.903 18,281,564 -1,665,996 0.27% 235,895,481
2022-05-19 2022-05-17 12.931 19,947,560 +54,371 0.30% 257,947,324
2022-05-18 2022-05-16 12.347 19,893,189 +2,847,012 0.30% 245,626,756
2022-05-17 2022-05-13 12.459 17,046,177 +443,307 0.26% 212,370,065
2022-05-16 2022-05-12 11.986 16,602,870 -415,586 0.25% 198,998,009
2022-05-13 2022-05-11 12.153 17,018,456 +5,823 0.26% 206,818,739
2022-05-12 2022-05-10 12.125 17,012,633 +671,559 0.26% 206,274,867
2022-05-11 2022-05-06 12.486 16,341,074 -657,678 0.25% 204,039,961
2022-05-10 2022-05-05 13.182 16,998,752 +28,767 0.26% 224,069,979
2022-05-06 2022-05-04 13.404 16,969,985 -465,081 0.25% 227,466,157
2022-05-05 2022-05-03 13.627 17,435,066 -59,780 0.26% 237,578,956
2022-05-04 2022-04-29 13.891 17,494,846 -77,312 0.26% 243,015,464
2022-05-03 2022-04-28 13.696 17,572,158 +559,527 0.26% 240,668,709
2022-04-29 2022-04-27 13.585 17,012,631 +350,578 0.26% 231,112,983
2022-04-28 2022-04-26 13.098 16,662,053 +1,402,112 0.25% 218,241,688
2022-04-27 2022-04-25 14.044 15,259,941 +802,419 0.23% 214,305,110
2022-04-26 2022-04-22 15.045 14,457,522 +751,478 0.22% 217,510,096
2022-04-25 2022-04-21 14.878 13,706,044 +1,367,174 0.21% 203,917,359
2022-04-22 2022-04-20 14.711 12,338,870 +152,899 0.19% 181,517,856
2022-04-21 2022-04-19 15.184 12,185,971 -5,034 0.18% 185,029,543
2022-04-20 2022-04-14 14.739 12,191,005 +7,778 0.18% 179,681,627
2022-04-19 2022-04-13 14.433 12,183,227 +15,703 0.18% 175,840,126
2022-04-14 2022-04-12 13.724 12,167,524 -39,555 0.18% 166,985,077
2022-04-13 2022-04-11 14.127 12,207,079 +67,952 0.18% 172,450,223
2022-04-12 2022-04-08 14.655 12,139,127 -34,880 0.18% 177,904,266
2022-04-11 2022-04-07 14.405 12,174,007 -70,480 0.18% 175,368,505
2022-04-08 2022-04-06 14.600 12,244,487 +142,650 0.18% 178,767,345
2022-04-07 2022-04-04 14.711 12,101,837 -438,164 0.18% 178,030,850
2022-04-06 2022-04-01 14.655 12,540,001 +887,117 0.19% 183,779,252
2022-04-04 2022-03-31 14.544 11,652,884 -40,275 0.18% 169,481,932
2022-04-01 2022-03-30 14.322 11,693,159 +16,182 0.18% 167,466,282
2022-03-31 2022-03-29 14.767 11,676,977 -55,018 0.18% 172,430,163
2022-03-30 2022-03-28 14.767 11,731,995 +70,840 0.18% 173,242,596
2022-03-29 2022-03-25 14.878 11,661,155 -4,387 0.18% 173,493,674
2022-03-28 2022-03-24 15.184 11,665,542 -182,602 0.18% 177,127,445
2022-03-25 2022-03-23 14.266 11,848,144 -626,903 0.18% 169,026,961
2022-03-24 2022-03-22 14.683 12,475,047 -148,872 0.19% 183,174,243
2022-03-23 2022-03-21 13.905 12,623,919 -571,829 0.19% 175,530,462
2022-03-22 2022-03-18 14.016 13,195,748 -1,396,576 0.20% 184,949,364
2022-03-21 2022-03-17 13.335 14,592,324 +248,609 0.22% 194,581,420
2022-03-18 2022-03-16 12.097 14,343,715 +250,126 0.22% 173,515,868
2022-03-17 2022-03-15 11.165 14,093,589 -814,120 0.21% 157,360,398
2022-03-16 2022-03-14 12.778 14,907,709 +292,688 0.22% 190,495,498
2022-03-15 2022-03-11 13.960 14,615,021 -750,495 0.22% 204,028,790
2022-03-14 2022-03-10 13.905 15,365,516 -4,514,695 0.23% 213,651,254
2022-03-11 2022-03-09 13.988 19,880,211 -377,573 0.30% 278,084,811
2022-03-10 2022-03-08 14.405 20,257,784 +373,147 0.30% 291,816,597
2022-03-09 2022-03-07 15.990 19,884,637 -78,234 0.30% 317,960,964
2022-03-08 2022-03-04 15.740 19,962,871 -151,646 0.30% 314,215,587
2022-03-07 2022-03-03 16.102 20,114,517 +6,560,832 0.30% 323,874,284
2022-03-04 2022-03-02 15.434 13,553,685 -436,820 0.20% 209,188,913
2022-03-03 2022-03-01 14.711 13,990,505 +60,772 0.21% 205,815,158
2022-03-02 2022-02-28 15.100 13,929,733 +625,333 0.21% 210,344,381
2022-03-01 2022-02-25 14.906 13,304,400 +489,406 0.20% 198,311,718
2022-02-28 2022-02-24 14.906 12,814,994 -644,032 0.19% 191,016,767
2022-02-25 2022-02-23 15.100 13,459,026 -57,535 0.21% 203,236,522
2022-02-24 2022-02-22 15.184 13,516,561 +232,226 0.21% 205,232,977
2022-02-23 2022-02-21 14.961 13,284,335 -36,247 0.20% 198,751,488
2022-02-22 2022-02-18 14.934 13,320,582 +613,826 0.20% 198,923,357
2022-02-21 2022-02-17 14.794 12,706,756 -257,469 0.19% 187,989,943
2022-02-18 2022-02-16 14.655 12,964,225 -143,837 0.20% 189,996,442
2022-02-17 2022-02-15 14.544 13,108,062 -12,586 0.20% 190,646,339
2022-02-16 2022-02-14 14.655 13,120,648 -123,844 0.20% 192,288,890
2022-02-15 2022-02-11 14.600 13,244,492 -512,493 0.20% 193,367,242
2022-02-14 2022-02-10 14.655 13,756,985 +412,454 0.21% 201,614,690
2022-02-11 2022-02-09 13.863 13,344,531 -274,729 0.20% 184,993,628
2022-02-10 2022-02-08 13.084 13,619,260 -55,378 0.21% 178,197,428
2022-02-09 2022-02-07 12.486 13,674,638 +137,365 0.21% 170,745,974
2022-02-08 2022-02-04 12.472 13,537,273 -100,793 0.21% 168,842,560
2022-02-07 2022-01-31 12.097 13,638,066 +65,446 0.21% 164,979,635
2022-02-04 2022-01-27 12.403 13,572,620 +92,092 0.21% 168,339,814
2022-01-28 2022-01-26 12.792 13,480,528 -183,392 0.21% 172,445,961
2022-01-27 2022-01-25 12.083 13,663,920 -1,798 0.21% 165,102,399
2022-01-26 2022-01-24 12.611 13,665,718 +61,130 0.21% 172,344,742
2022-01-25 2022-01-21 12.848 13,604,588 +170,016 0.21% 174,789,630
2022-01-24 2022-01-20 12.500 13,434,572 +136,430 0.20% 167,935,234
2022-01-21 2022-01-19 12.500 13,298,142 +167,570 0.20% 166,229,828
2022-01-20 2022-01-18 12.375 13,130,572 +9,709 0.20% 162,491,987
2022-01-19 2022-01-17 12.278 13,120,863 +6,905 0.20% 161,094,755
2022-01-18 2022-01-14 12.417 13,113,958 -35,924 0.20% 162,833,420
2022-01-17 2022-01-13 12.959 13,149,882 -421,842 0.20% 170,410,388
2022-01-14 2022-01-12 12.667 13,571,724 -58,614 0.21% 171,914,177
2022-01-13 2022-01-11 12.584 13,630,338 -1,570,884 0.21% 171,519,500
2022-01-12 2022-01-10 12.153 15,201,222 -84,943 0.23% 184,734,594
2022-01-11 2022-01-07 11.749 15,286,165 +175,841 0.23% 179,602,985
2022-01-10 2022-01-06 11.569 15,110,324 -196,697 0.23% 174,805,624
2022-01-07 2022-01-05 11.513 15,307,021 -427,557 0.23% 176,229,785
2022-01-06 2022-01-04 11.708 15,734,578 +3,596 0.24% 184,215,211
2022-01-05 2022-01-03 11.777 15,730,982 -5,106 0.24% 185,266,775
2022-01-04 2021-12-31 11.443 15,736,088 -98,888 0.24% 180,075,616
2022-01-03 2021-12-29 11.318 15,834,976 +143,607 0.24% 179,225,628
2021-12-30 2021-12-28 11.583 15,691,369 +285,877 0.24% 181,745,696
2021-12-29 2021-12-24 11.638 15,405,492 -512,853 0.23% 179,291,346
2021-12-28 2021-12-22 11.054 15,918,345 -34,880 0.24% 175,963,803
2021-12-23 2021-12-21 10.734 15,953,225 +20,281 0.24% 171,247,440
2021-12-22 2021-12-20 10.679 15,932,944 +123,341 0.24% 170,143,572
2021-12-21 2021-12-17 11.263 15,809,603 +52,428 0.24% 178,059,144
2021-12-20 2021-12-16 10.971 15,757,175 -55,737 0.24% 172,867,622
2021-12-17 2021-12-15 10.415 15,812,912 +50,703 0.24% 164,684,213
2021-12-16 2021-12-14 10.540 15,762,209 -106,440 0.24% 166,128,669
2021-12-15 2021-12-13 10.804 15,868,649 +34,162 0.24% 171,442,808
2021-12-14 2021-12-10 10.762 15,834,487 +1,738,148 0.24% 170,413,210
2021-12-13 2021-12-09 10.929 14,096,339 +15,822 0.21% 154,059,037
2021-12-10 2021-12-08 10.762 14,080,517 -1,344,052 0.21% 151,536,712
2021-12-09 2021-12-07 10.540 15,424,569 -372,539 0.24% 162,570,051
2021-12-08 2021-12-06 10.164 15,797,108 +21,936 0.24% 160,565,879
2021-12-07 2021-12-03 10.387 15,775,172 +289,482 0.24% 163,852,474
2021-12-06 2021-12-02 10.150 15,485,690 +244,523 0.24% 157,185,224
2021-12-03 2021-12-01 10.581 15,241,167 +246,250 0.23% 161,272,818
2021-12-02 2021-11-30 10.512 14,994,917 -623,176 0.23% 157,624,659
2021-12-01 2021-11-29 10.401 15,618,093 +35,600 0.24% 162,438,100
2021-11-30 2021-11-26 10.428 15,582,493 +16,541 0.24% 162,501,173
2021-11-29 2021-11-25 10.776 15,565,952 +720 0.24% 167,739,632
2021-11-26 2021-11-24 10.720 15,565,232 +167,498 0.24% 166,866,161
2021-11-25 2021-11-23 11.054 15,397,734 -82,347 0.23% 170,208,890
2021-11-24 2021-11-22 10.623 15,480,081 +1,250,376 0.24% 164,446,595
2021-11-23 2021-11-19 10.595 14,229,705 -4,675 0.22% 150,767,997
2021-11-22 2021-11-18 10.595 14,234,380 +20,856 0.22% 150,817,530
2021-11-19 2021-11-17 10.428 14,213,524 +25,819 0.22% 148,224,955
2021-11-18 2021-11-16 10.359 14,187,705 -110,395 0.22% 146,969,332
2021-11-17 2021-11-15 10.484 14,298,100 -36,319 0.22% 149,902,189
2021-11-16 2021-11-12 10.637 14,334,419 +218,992 0.22% 152,475,416
2021-11-15 2021-11-11 10.428 14,115,427 -394,833 0.22% 147,201,956
2021-11-12 2021-11-10 10.109 14,510,260 +256,030 0.22% 146,678,987
2021-11-11 2021-11-09 10.081 14,254,230 +23,374 0.22% 143,694,474
2021-11-10 2021-11-08 9.983 14,230,856 -312,127 0.22% 142,073,725
2021-11-09 2021-11-05 10.053 14,542,983 +695,813 0.22% 146,200,915
2021-11-08 2021-11-04 10.818 13,847,170 -621,018 0.21% 149,795,552
2021-11-05 2021-11-03 12.410 14,468,188 +192,907 0.22% 179,554,325
2021-11-04 2021-11-02 12.161 14,275,281 -8,104,857 0.22% 173,596,123
2021-11-03 2021-11-01 12.366 22,380,138 +1,343,321 0.36% 276,757,801
2021-11-02 2021-10-29 12.704 21,036,817 +170,222 0.34% 267,252,118
2021-11-01 2021-10-28 12.293 20,866,595 +884,472 0.34% 256,508,679
2021-10-29 2021-10-27 12.998 19,982,123 +1,227,299 0.32% 259,722,705
2021-10-28 2021-10-26 13.512 18,754,824 +389,467 0.30% 253,411,220
2021-10-27 2021-10-25 13.747 18,365,357 +29,483 0.30% 252,464,456
2021-10-26 2021-10-22 13.732 18,335,874 -930,092 0.30% 251,789,866
2021-10-25 2021-10-21 14.393 19,265,966 +115,410 0.31% 277,294,902
2021-10-22 2021-10-20 14.290 19,150,556 -328,119 0.31% 273,664,993
2021-10-21 2021-10-19 14.613 19,478,675 +111,665 0.31% 284,647,590
2021-10-20 2021-10-18 14.599 19,367,010 +892,643 0.31% 282,731,359
2021-10-19 2021-10-15 14.099 18,474,367 +127,735 0.30% 260,474,864
2021-10-18 2021-10-12 13.850 18,346,632 -52,088 0.30% 254,093,211
2021-10-15 2021-10-11 13.776 18,398,720 -835,040 0.30% 253,463,524
2021-10-12 2021-10-08 14.275 19,233,760 -263,844 0.31% 274,571,513
2021-10-11 2021-10-07 14.657 19,497,604 -57,507 0.31% 285,783,273
2021-10-08 2021-10-06 14.555 19,555,111 +1,065,128 0.31% 284,615,770
2021-10-07 2021-10-05 14.951 18,489,983 -4,072,248 0.30% 276,445,363
2021-10-06 2021-10-04 14.466 22,562,231 -665,908 0.36% 326,394,845
2021-10-05 2021-09-30 14.716 23,228,139 -681 0.37% 341,827,625
2021-10-04 2021-09-29 14.687 23,228,820 +1,698,949 0.37% 341,155,336
2021-09-30 2021-09-28 15.157 21,529,871 -338,530 0.35% 326,321,842
2021-09-29 2021-09-27 14.892 21,868,401 -34,385 0.35% 325,671,687
2021-09-28 2021-09-24 15.774 21,902,786 +79,508 0.35% 345,484,574
2021-09-27 2021-09-23 17.066 21,823,278 -20,767 0.35% 372,435,553
2021-09-24 2021-09-21 16.978 21,844,045 -8,188 0.35% 370,865,057
2021-09-23 2021-09-20 17.007 21,852,233 +30,299 0.35% 371,645,947
2021-09-21 2021-09-17 17.830 21,821,934 -550,156 0.35% 389,078,241
2021-09-20 2021-09-16 18.740 22,372,090 -10,554 0.36% 419,258,862
2021-09-17 2021-09-15 19.386 22,382,644 -5,788 0.36% 433,920,669
2021-09-16 2021-09-14 19.621 22,388,432 +166,137 0.36% 439,293,883
2021-09-15 2021-09-13 20.385 22,222,295 -1,463,492 0.36% 453,005,416
2021-09-14 2021-09-10 19.651 23,685,787 -80,005 0.38% 465,445,625
2021-09-13 2021-09-09 19.328 23,765,792 -393,280 0.38% 459,338,873
2021-09-10 2021-09-08 16.890 24,159,072 -334,773 0.39% 408,040,347
2021-09-09 2021-09-07 16.449 24,493,845 +11,916 0.39% 402,902,542
2021-09-08 2021-09-06 15.539 24,481,929 -106,900 0.39% 380,413,851
2021-09-07 2021-09-03 16.185 24,588,829 +206,650 0.40% 397,964,617
2021-09-06 2021-09-02 16.772 24,382,179 +32,410 0.39% 408,943,810
2021-09-03 2021-09-01 16.479 24,349,769 +128,619 0.39% 401,247,853
2021-09-02 2021-08-31 17.037 24,221,150 +2,764,742 0.39% 412,646,122
2021-09-01 2021-08-30 16.596 21,456,408 +152,518 0.35% 356,090,577
2021-08-31 2021-08-27 17.037 21,303,890 +650,247 0.34% 362,945,921
2021-08-30 2021-08-26 16.860 20,653,643 -25,397 0.33% 348,227,908
2021-08-27 2021-08-25 16.684 20,679,040 -35,134 0.33% 345,011,621
2021-08-26 2021-08-24 15.715 20,714,174 +296,631 0.33% 325,519,056
2021-08-25 2021-08-23 15.656 20,417,543 +130,730 0.33% 319,658,092
2021-08-24 2021-08-20 15.157 20,286,813 -21,107 0.33% 307,481,183
2021-08-23 2021-08-19 15.774 20,307,920 +3,404 0.33% 320,327,884
2021-08-20 2021-08-18 16.332 20,304,516 -241,374 0.33% 331,606,052
2021-08-19 2021-08-17 16.155 20,545,890 -186,223 0.33% 331,927,063
2021-08-18 2021-08-16 16.625 20,732,113 +112,687 0.33% 344,679,150
2021-08-17 2021-08-13 17.095 20,619,426 -419,767 0.33% 352,496,307
2021-08-16 2021-08-12 16.802 21,039,193 -165,864 0.34% 353,492,433
2021-08-13 2021-08-11 16.038 21,205,057 -132,705 0.34% 340,084,706
2021-08-12 2021-08-10 14.555 21,337,762 -681 0.34% 310,561,446
2021-08-11 2021-08-09 14.378 21,338,443 -1,165,338 0.34% 306,810,655
2021-08-10 2021-08-06 14.569 22,503,781 +1,294,366 0.36% 327,862,831
2021-08-09 2021-08-05 14.481 21,209,415 +11,575 0.34% 307,135,930
2021-08-06 2021-08-04 15.069 21,197,840 +38,266 0.34% 319,421,386
2021-08-05 2021-08-03 14.613 21,159,574 -644,800 0.34% 309,211,060
2021-08-04 2021-08-02 15.186 21,804,374 +155,175 0.35% 331,122,872
2021-08-03 2021-07-30 15.127 21,649,199 +983,881 0.35% 327,494,550
2021-08-02 2021-07-29 14.628 20,665,318 -43,236 0.33% 302,291,858
2021-07-30 2021-07-28 13.894 20,708,554 -616,203 0.33% 287,717,270
2021-07-29 2021-07-27 14.349 21,324,757 +6,809 0.34% 305,987,492
2021-07-28 2021-07-26 14.892 21,317,948 +975,030 0.34% 317,474,153
2021-07-27 2021-07-23 15.215 20,342,918 -337,039 0.33% 309,526,633
2021-07-26 2021-07-22 15.274 20,679,957 -28,938 0.33% 315,869,716
2021-07-23 2021-07-21 14.745 20,708,895 +135,257 0.33% 305,362,469
2021-07-22 2021-07-20 14.510 20,573,638 -229,119 0.33% 298,533,490
2021-07-21 2021-07-19 15.421 20,802,757 +32,138 0.33% 320,800,631
2021-07-20 2021-07-16 15.480 20,770,619 +230,548 0.33% 321,525,239
2021-07-19 2021-07-15 15.098 20,540,071 -240,693 0.33% 310,113,073
2021-07-16 2021-07-14 14.834 20,780,764 +93,622 0.33% 308,253,420
2021-07-15 2021-07-13 15.685 20,687,142 +81,471 0.33% 324,486,601
2021-07-14 2021-07-12 15.421 20,605,671 +14,707 0.33% 317,761,356
2021-07-13 2021-07-09 15.597 20,590,964 -49,364 0.33% 321,163,525
2021-07-12 2021-07-08 15.069 20,640,328 -4,766 0.33% 311,020,471
2021-07-09 2021-07-07 15.568 20,645,094 -49,732 0.33% 321,401,389
2021-07-08 2021-07-06 15.744 20,694,826 +128,007 0.33% 325,822,884
2021-07-07 2021-07-05 15.744 20,566,819 +24,307 0.33% 323,807,520
2021-07-06 2021-07-02 15.274 20,542,512 +3,509,087 0.33% 313,770,354
2021-07-05 2021-06-30 15.450 17,033,425 -263,163 0.27% 263,173,855
2021-07-02 2021-06-29 15.127 17,296,588 +3,270,568 0.28% 261,651,172
2021-06-30 2021-06-28 15.039 14,026,020 +34,997 0.23% 210,940,237
2021-06-29 2021-06-25 15.685 13,991,023 -1,246,636 0.23% 219,455,133
2021-06-28 2021-06-24 15.304 15,237,659 +1,310,299 0.25% 233,190,573
2021-06-25 2021-06-23 14.980 13,927,360 -9,093 0.22% 208,638,279
2021-06-24 2021-06-22 14.672 13,936,453 -42,215 0.22% 204,476,198
2021-06-23 2021-06-21 14.555 13,978,668 -3,714,852 0.23% 203,453,172
2021-06-22 2021-06-18 14.687 17,693,520 +352,777 0.28% 259,859,896
2021-06-21 2021-06-17 15.157 17,340,743 +79,323 0.28% 262,828,477
2021-06-18 2021-06-16 15.039 17,261,420 +30,640 0.28% 259,598,092
2021-06-17 2021-06-15 16.479 17,230,780 -1,395,069 0.28% 283,937,539
2021-06-16 2021-06-11 16.743 18,625,849 -316,069 0.30% 311,850,144
2021-06-15 2021-06-10 16.214 18,941,918 -873,919 0.30% 307,127,034
2021-06-11 2021-06-09 16.273 19,815,837 +13,959 0.32% 322,461,003
2021-06-10 2021-06-08 15.891 19,801,878 +61,688 0.32% 314,672,406
2021-06-09 2021-06-07 16.420 19,740,190 +8,171 0.32% 324,129,196
2021-06-08 2021-06-04 15.950 19,732,019 +1,384,855 0.32% 314,721,469
2021-06-07 2021-06-03 16.743 18,347,164 -261,120 0.30% 307,184,157
2021-06-04 2021-06-02 18.420 18,608,284 -13,958 0.30% 342,758,159
2021-06-03 2021-06-01 18.849 18,622,242 -419,824 0.30% 351,005,632
2021-06-02 2021-05-31 19.186 19,042,066 +1,662,406 0.32% 365,338,468
2021-06-01 2021-05-28 19.217 17,379,660 +110,610 0.29% 333,976,432
2021-05-31 2021-05-27 18.420 17,269,050 +240,796 0.29% 318,089,931
2021-05-28 2021-05-26 18.420 17,028,254 -11,420 0.29% 313,654,552
2021-05-27 2021-05-25 18.634 17,039,674 -153,679 0.29% 317,520,569
2021-05-26 2021-05-24 18.236 17,193,353 +3,027,892 0.29% 313,533,932
2021-05-25 2021-05-21 18.634 14,165,461 +33,933 0.24% 263,961,930
2021-05-24 2021-05-20 18.052 14,131,528 -603,850 0.24% 255,100,566
2021-05-21 2021-05-18 19.094 14,735,378 -262,657 0.25% 281,356,097
2021-05-20 2021-05-17 18.695 14,998,035 -644,407 0.25% 280,395,605
2021-05-18 2021-05-14 18.787 15,642,442 +2,358,692 0.26% 293,881,354
2021-05-17 2021-05-13 19.063 13,283,750 -1,192,886 0.22% 253,231,707
2021-05-14 2021-05-12 21.117 14,476,636 -114,525 0.24% 305,698,903
2021-05-13 2021-05-11 20.902 14,591,161 +652 0.25% 304,986,930
2021-05-12 2021-05-10 21.546 14,590,509 +689,434 0.25% 314,363,975
2021-05-11 2021-05-07 20.933 13,901,075 +438,523 0.23% 290,988,680
2021-05-10 2021-05-06 21.086 13,462,552 +133,449 0.23% 283,872,182
2021-05-07 2021-05-05 20.534 13,329,103 +551,090 0.22% 273,704,999
2021-05-06 2021-05-04 20.044 12,778,013 +1,002,991 0.21% 256,122,704
2021-05-05 2021-05-03 18.389 11,775,022 -326 0.20% 216,530,950
2021-05-04 2021-04-30 18.849 11,775,348 -3,589 0.20% 221,950,368
2021-05-03 2021-04-29 19.033 11,778,937 +233,944 0.20% 224,184,046
2021-04-30 2021-04-28 18.266 11,544,993 +278,644 0.19% 210,885,606
2021-04-29 2021-04-27 19.002 11,266,349 -96,905 0.19% 214,082,858
2021-04-28 2021-04-26 18.757 11,363,254 -77,982 0.19% 213,138,125
2021-04-27 2021-04-23 18.389 11,441,236 +234,271 0.19% 210,392,957
2021-04-26 2021-04-22 18.358 11,206,965 -19,316 0.19% 205,741,471
2021-04-23 2021-04-21 17.531 11,226,281 +12,399 0.19% 196,806,275
2021-04-22 2021-04-20 17.807 11,213,882 -666,920 0.19% 199,682,092
2021-04-21 2021-04-19 18.297 11,880,802 -61,667 0.20% 217,383,758
2021-04-20 2021-04-16 18.021 11,942,469 -17,946 0.20% 215,217,931
2021-04-19 2021-04-15 18.450 11,960,415 -55,468 0.20% 220,673,277
2021-04-16 2021-04-14 17.776 12,015,883 -289,412 0.20% 213,594,806
2021-04-15 2021-04-13 17.010 12,305,295 +112,567 0.21% 209,310,983
2021-04-14 2021-04-12 16.673 12,192,728 -9,410 0.20% 203,285,681
2021-04-13 2021-04-09 17.316 12,202,138 +107,521 0.20% 211,296,053
2021-04-12 2021-04-08 17.715 12,094,617 +17,620 0.20% 214,253,025
2021-04-09 2021-04-07 16.918 12,076,997 -4,568 0.20% 204,317,252
2021-04-08 2021-04-01 16.550 12,081,565 -129,860 0.20% 199,951,174
2021-04-07 2021-03-31 15.906 12,211,425 +169,666 0.21% 194,240,912
2021-04-01 2021-03-30 16.703 12,041,759 -9,788 0.20% 201,137,680
2021-03-31 2021-03-29 16.182 12,051,547 -921,094 0.20% 195,022,053
2021-03-30 2021-03-26 15.937 12,972,641 +368,437 0.22% 206,746,777
2021-03-29 2021-03-25 15.723 12,604,204 -57,752 0.21% 198,170,859
2021-03-26 2021-03-24 15.079 12,661,956 +424,167 0.21% 190,929,443
2021-03-25 2021-03-23 15.876 12,237,789 +829,082 0.21% 194,285,203
2021-03-24 2021-03-22 17.991 11,408,707 +72,109 0.19% 205,249,228
2021-03-23 2021-03-19 17.960 11,336,598 -15,336 0.19% 203,604,497
2021-03-22 2021-03-18 18.174 11,351,934 +74,066 0.19% 206,315,356
2021-03-19 2021-03-17 18.389 11,277,868 -865,299 0.19% 207,388,782
2021-03-18 2021-03-16 18.297 12,143,167 +110,609 0.20% 222,184,267
2021-03-17 2021-03-15 19.002 12,032,558 -1,315,089 0.21% 228,642,340
2021-03-16 2021-03-12 18.328 13,347,647 -123,334 0.23% 244,631,794
2021-03-15 2021-03-11 17.040 13,470,981 -754,844 0.23% 229,551,967
2021-03-12 2021-03-10 16.734 14,225,825 -466,583 0.25% 238,054,891
2021-03-11 2021-03-09 15.631 14,692,408 -373,593 0.25% 229,651,962
2021-03-10 2021-03-08 15.692 15,066,001 -790,906 0.26% 236,414,961
2021-03-09 2021-03-05 15.263 15,856,907 -2,627,875 0.27% 242,021,989
2021-03-08 2021-03-04 16.857 18,484,782 +2,182,500 0.32% 311,590,370
2021-03-05 2021-03-03 17.010 16,302,282 -287,781 0.28% 277,299,054
2021-03-04 2021-03-02 15.248 16,590,063 -654,195 0.29% 252,957,828
2021-03-03 2021-03-01 15.217 17,244,258 +184,972 0.30% 262,404,192
2021-03-02 2021-02-26 14.742 17,059,286 +3,101,963 0.29% 251,485,489
2021-03-01 2021-02-25 15.906 13,957,323 -41,112 0.24% 222,012,021
2021-02-26 2021-02-24 14.604 13,998,435 +55,468 0.24% 204,432,243
2021-02-25 2021-02-23 15.186 13,942,967 +129,860 0.24% 211,741,440
2021-02-24 2021-02-22 15.998 13,813,107 +2,906,927 0.24% 220,988,097
2021-02-23 2021-02-19 14.941 10,906,180 +152,374 0.19% 162,949,970
2021-02-22 2021-02-18 14.435 10,753,806 -46,658 0.19% 155,235,165
2021-02-19 2021-02-17 14.864 10,800,464 +20,555 0.19% 160,542,919
2021-02-18 2021-02-16 15.186 10,779,909 +107,347 0.19% 163,706,437
2021-02-17 2021-02-11 14.006 10,672,562 +816,632 0.18% 149,483,029
2021-02-16 2021-02-09 13.393 9,855,930 +83,854 0.17% 132,003,684
2021-02-10 2021-02-08 13.056 9,772,076 -993,855 0.17% 127,586,122
2021-02-09 2021-02-05 12.275 10,765,931 -131,818 0.19% 132,148,159
2021-02-08 2021-02-04 11.156 10,897,749 +56,121 0.19% 121,575,255
2021-02-05 2021-02-03 11.125 10,841,628 -231,660 0.19% 120,616,891
2021-02-04 2021-02-02 11.248 11,073,288 +600,358 0.19% 124,551,701
2021-02-03 2021-02-01 10.880 10,472,930 -2,633,745 0.18% 113,947,174
2021-02-02 2021-01-29 10.497 13,106,675 -5,330,929 0.23% 137,581,522
2021-02-01 2021-01-28 10.742 18,437,604 +1,013,151 0.32% 198,061,247
2021-01-29 2021-01-27 11.095 17,424,453 -27,146 0.30% 193,319,083
2021-01-28 2021-01-26 11.033 17,451,599 -269,183 0.30% 192,550,535
2021-01-27 2021-01-25 11.217 17,720,782 +31,976 0.31% 198,779,215
2021-01-26 2021-01-22 10.804 17,688,806 +79,939 0.31% 191,101,741
2021-01-25 2021-01-21 11.462 17,608,867 -23,492 0.30% 201,841,293
2021-01-22 2021-01-20 10.819 17,632,359 +691,717 0.30% 190,762,115
2021-01-21 2021-01-19 10.543 16,940,642 -11,093 0.29% 178,605,698
2021-01-20 2021-01-18 10.574 16,951,735 +44,700 0.29% 179,242,195
2021-01-19 2021-01-15 10.620 16,907,035 +102,779 0.29% 179,546,810
2021-01-18 2021-01-14 10.696 16,804,256 +113,723 0.29% 179,742,890
2021-01-15 2021-01-13 10.604 16,690,533 +3,802,816 0.29% 176,991,866
2021-01-14 2021-01-12 10.727 12,887,717 -1,098,918 0.22% 138,245,511
2021-01-13 2021-01-11 10.497 13,986,635 +66,236 0.24% 146,818,513
2021-01-12 2021-01-08 10.604 13,920,399 -4,691,001 0.24% 147,616,460
2021-01-11 2021-01-07 11.876 18,611,400 -1,977,268 0.32% 221,033,323
2021-01-08 2021-01-06 11.800 20,588,668 +137,364 0.36% 242,938,298
2021-01-07 2021-01-05 11.355 20,451,304 -32,302 0.35% 232,228,876
2021-01-06 2021-01-04 11.079 20,483,606 +25,450 0.35% 226,945,575
2021-01-05 2020-12-31 10.880 20,458,156 -867,910 0.35% 222,588,049
2021-01-04 2020-12-29 10.574 21,326,066 -122,355 0.37% 225,494,964
2020-12-30 2020-12-28 10.727 21,448,421 +17,619 0.37% 230,075,500
2020-12-29 2020-12-24 10.804 21,430,802 +165,099 0.37% 231,528,548
2020-12-28 2020-12-22 11.003 21,265,703 -363,982 0.37% 233,981,325
2020-12-23 2020-12-21 11.554 21,629,685 -326 0.37% 249,918,582
2020-12-22 2020-12-18 11.784 21,630,011 -4,894 0.37% 254,894,279
2020-12-21 2020-12-17 11.524 21,634,905 +38,501 0.37% 249,315,822
2020-12-18 2020-12-16 11.079 21,596,404 +6,852 0.37% 239,274,682
2020-12-17 2020-12-15 10.941 21,589,552 -49,595 0.37% 236,221,188
2020-12-16 2020-12-14 10.712 21,639,147 -308,336 0.37% 231,789,800
2020-12-15 2020-12-11 10.911 21,947,483 +46,984 0.38% 239,464,822
2020-12-14 2020-12-10 10.865 21,900,499 -665,615 0.38% 237,945,367
2020-12-11 2020-12-09 10.620 22,566,114 +41,764 0.39% 239,644,254
2020-12-10 2020-12-08 10.237 22,524,350 -565,120 0.39% 230,571,560
2020-12-09 2020-12-07 10.390 23,089,470 +9,136 0.40% 239,894,707
2020-12-08 2020-12-04 10.895 23,080,334 -550,764 0.40% 251,471,457
2020-12-07 2020-12-03 10.758 23,631,098 +240,796 0.41% 254,213,155
2020-12-04 2020-12-02 11.049 23,390,302 +2,313,013 0.40% 258,433,079
2020-12-03 2020-12-01 10.957 21,077,289 +4,568 0.36% 230,939,276
2020-12-02 2020-11-30 10.374 21,072,721 -2,080,374 0.36% 218,618,190
2020-12-01 2020-11-27 10.528 23,153,095 +844,744 0.40% 243,748,975
2020-11-30 2020-11-26 10.374 22,308,351 +4,242 0.40% 231,437,189
2020-11-27 2020-11-25 10.267 22,304,109 +6,534,447 0.40% 229,000,637
2020-11-26 2020-11-24 11.217 15,769,662 -36,869 0.28% 176,892,929
2020-11-25 2020-11-23 11.371 15,806,531 -39,480 0.28% 179,728,720
2020-11-24 2020-11-20 10.589 15,846,011 -653,217 0.28% 167,793,452
2020-11-23 2020-11-19 10.420 16,499,228 +85,486 0.29% 171,929,161
2020-11-20 2020-11-18 10.788 16,413,742 +311,599 0.29% 177,075,008
2020-11-19 2020-11-17 10.237 16,102,143 +50,574 0.29% 164,830,338
2020-11-18 2020-11-16 10.497 16,051,569 -5,873 0.29% 168,494,244
2020-11-17 2020-11-13 9.869 16,057,442 -2,626,570 0.29% 158,467,146
2020-11-16 2020-11-12 9.455 18,684,012 -20,229 0.33% 176,657,593
2020-11-13 2020-11-11 9.562 18,704,241 +411,768 0.33% 178,855,248
2020-11-12 2020-11-10 9.424 18,292,473 +102,452 0.33% 172,394,953
2020-11-11 2020-11-09 9.118 18,190,021 +67,867 0.33% 165,854,467
2020-11-10 2020-11-06 8.919 18,122,154 +652 0.32% 161,625,473
2020-11-09 2020-11-05 8.444 18,121,502 -46,984 0.32% 153,011,051
2020-11-06 2020-11-04 9.047 18,168,486 +149,437 0.32% 164,377,893
2020-11-05 2020-11-03 9.126 18,019,049 +466,249 0.32% 164,443,490
2020-11-04 2020-11-02 9.079 17,552,800 -20,655 0.32% 159,359,898
2020-11-03 2020-10-30 8.811 17,573,455 -164,605 0.32% 154,846,719
2020-11-02 2020-10-29 8.843 17,738,060 -493,179 0.33% 156,855,323
2020-10-30 2020-10-28 8.922 18,231,239 -1,117,281 0.33% 162,650,750
2020-10-29 2020-10-27 8.953 19,348,520 -1,252,967 0.36% 173,227,502
2020-10-28 2020-10-23 8.733 20,601,487 -6,178,757 0.38% 179,907,131
2020-10-27 2020-10-22 8.984 26,780,244 -809,361 0.49% 240,606,560
2020-10-23 2020-10-21 9.032 27,589,605 -241,823 0.51% 249,180,585
2020-10-22 2020-10-20 9.000 27,831,428 -110,267 0.51% 250,488,819
2020-10-21 2020-10-19 8.984 27,941,695 +75,312 0.51% 251,041,593
2020-10-20 2020-10-16 8.906 27,866,383 +215,766 0.51% 248,172,616
2020-10-19 2020-10-15 8.733 27,650,617 -132,192 0.51% 241,465,248
2020-10-16 2020-10-14 8.764 27,782,809 -57,199 0.51% 243,493,950
2020-10-14 2020-10-09 8.308 27,840,008 -74,358 0.51% 231,291,730
2020-10-12 2020-10-08 8.418 27,914,366 +9,851 0.51% 234,984,045
2020-10-09 2020-10-07 7.915 27,904,515 -34,955 0.51% 220,850,959
2020-10-07 2020-10-05 7.490 27,939,470 +8,262 0.51% 209,257,938
2020-10-06 2020-09-30 7.600 27,931,208 +141,408 0.51% 212,272,471
2020-09-30 2020-09-28 7.411 27,789,800 -68,639 0.51% 205,950,644
2020-09-29 2020-09-25 7.380 27,858,439 +5,085 0.51% 205,582,644
2020-09-25 2020-09-23 7.427 27,853,354 +1,469,084 0.51% 206,859,906
2020-09-24 2020-09-22 7.553 26,384,270 +3,814 0.48% 199,270,562
2020-09-22 2020-09-18 7.867 26,380,456 +73,404 0.48% 207,543,496
2020-09-21 2020-09-17 7.836 26,307,052 +3,743,333 0.48% 206,138,139
2020-09-18 2020-09-16 7.804 22,563,719 +53,386 0.41% 176,095,876
2020-09-17 2020-09-15 7.930 22,510,333 +3,813 0.41% 178,512,767
2020-09-16 2020-09-14 7.852 22,506,520 +5,084 0.41% 176,711,869
2020-09-15 2020-09-11 7.710 22,501,436 +142,997 0.41% 173,485,483
2020-09-14 2020-09-10 7.553 22,358,439 -240,552 0.41% 168,864,960
2020-09-11 2020-09-09 7.600 22,598,991 +118,211 0.41% 171,748,521
2020-09-10 2020-09-08 8.040 22,480,780 +12,710 0.41% 180,754,493
2020-09-08 2020-09-04 8.213 22,468,070 -77,536 0.41% 184,541,097
2020-09-07 2020-09-03 8.088 22,545,606 -64,507 0.41% 182,339,961
2020-09-04 2020-09-02 8.434 22,610,113 +423,579 0.42% 190,688,432
2020-09-03 2020-09-01 8.324 22,186,534 +168,227 0.41% 184,672,386
2020-09-02 2020-08-31 7.867 22,018,307 -2,277,459 0.40% 173,225,073
2020-09-01 2020-08-28 8.182 24,295,766 -430,585 0.45% 198,788,275
2020-08-31 2020-08-27 8.229 24,726,351 -174,138 0.45% 203,478,508
2020-08-28 2020-08-26 8.355 24,900,489 -93,106 0.46% 208,045,929
2020-08-27 2020-08-25 8.418 24,993,595 -1,049,390 0.46% 210,396,900
2020-08-26 2020-08-24 7.647 26,042,985 +63,237 0.48% 199,151,626
2020-08-25 2020-08-21 7.474 25,979,748 +5,720 0.48% 194,171,448
2020-08-24 2020-08-20 7.631 25,974,028 -9,216 0.48% 198,215,617
2020-08-21 2020-08-19 7.521 25,983,244 +873,106 0.48% 195,424,088
2020-08-20 2020-08-18 7.631 25,110,138 -18,431 0.46% 191,623,013
2020-08-19 2020-08-17 7.490 25,128,569 +52,750 0.46% 188,205,164
2020-08-18 2020-08-14 7.490 25,075,819 +91,518 0.46% 187,810,083
2020-08-17 2020-08-13 7.364 24,984,301 +54,338 0.46% 183,979,690
2020-08-14 2020-08-12 7.553 24,929,963 +6,356 0.46% 188,286,723
2020-08-13 2020-08-11 7.600 24,923,607 -279,384 0.46% 189,415,211
2020-08-12 2020-08-10 7.395 25,202,991 -66,350 0.46% 186,383,202
2020-08-11 2020-08-07 7.616 25,269,341 -2,542 0.46% 192,440,335
2020-08-10 2020-08-06 7.789 25,271,883 +4,766 0.46% 196,833,777
2020-08-07 2020-08-05 7.427 25,267,117 -8,262 0.46% 187,652,570
2020-08-06 2020-08-04 7.364 25,275,379 +77,536 0.46% 186,123,133
2020-08-05 2020-08-03 7.112 25,197,843 -8,897 0.46% 179,208,509
2020-08-04 2020-07-31 7.002 25,206,740 -41,311 0.46% 176,495,452
2020-08-03 2020-07-30 7.238 25,248,051 -12,075 0.46% 182,743,743
2020-07-31 2020-07-29 7.238 25,260,126 +3,813 0.46% 182,831,141
2020-07-30 2020-07-28 7.159 25,256,313 -6,355 0.46% 180,816,548
2020-07-29 2020-07-27 6.986 25,262,668 +31,777 0.46% 176,489,556
2020-07-28 2020-07-24 7.159 25,230,891 -130,286 0.46% 180,634,545
2020-07-27 2020-07-23 7.285 25,361,177 -2,542 0.47% 184,759,689
2020-07-24 2020-07-22 7.332 25,363,719 +26,693 0.47% 185,975,474
2020-07-23 2020-07-21 7.096 25,337,026 -55,610 0.47% 179,799,717
2020-07-22 2020-07-20 7.380 25,392,636 +188,120 0.47% 187,386,136
2020-07-21 2020-07-17 6.908 25,204,516 -15,253 0.46% 174,100,376
2020-07-20 2020-07-16 6.986 25,219,769 +5,720 0.46% 176,189,856
2020-07-17 2020-07-15 7.553 25,214,049 +10,168 0.46% 190,432,319
2020-07-16 2020-07-14 7.427 25,203,881 -27,010 0.46% 187,182,932
2020-07-15 2020-07-13 7.411 25,230,891 -66,732 0.46% 186,986,529
2020-07-14 2020-07-10 6.970 25,297,623 -300,293 0.46% 176,335,709
2020-07-13 2020-07-09 6.908 25,597,916 +74,994 0.47% 176,817,789
2020-07-10 2020-07-08 6.797 25,522,922 +45,441 0.47% 173,488,609
2020-07-09 2020-07-07 6.577 25,477,481 -5,720 0.47% 167,567,424
2020-07-08 2020-07-06 6.640 25,483,201 +6,038 0.47% 169,208,921
2020-07-07 2020-07-03 5.822 25,477,163 +47,030 0.47% 148,323,381
2020-07-06 2020-07-02 5.664 25,430,133 -184,307 0.47% 144,048,241
2020-07-03 2020-06-30 5.413 25,614,440 +26,693 0.47% 138,643,698
2020-07-02 2020-06-29 5.586 25,587,747 -250,085 0.47% 142,927,970
2020-06-30 2020-06-26 5.350 25,837,832 -104,864 0.47% 138,226,660
2020-06-29 2020-06-24 5.413 25,942,696 -210,682 0.48% 140,420,455
2020-06-26 2020-06-23 5.460 26,153,378 -87,069 0.48% 142,795,359
2020-06-24 2020-06-22 5.602 26,240,447 -490,637 0.48% 146,986,704
2020-06-22 2020-06-18 5.712 26,731,084 -74,994 0.49% 152,679,251
2020-06-18 2020-06-16 5.539 26,806,078 -7,626 0.49% 148,467,969
2020-06-17 2020-06-15 5.381 26,813,704 -10,805 0.49% 144,291,166
2020-06-16 2020-06-12 5.539 26,824,509 +31,142 0.49% 148,570,050
2020-06-15 2020-06-11 5.523 26,793,367 -15,253 0.49% 147,975,983
2020-06-12 2020-06-10 5.649 26,808,620 +37,497 0.49% 151,434,816
2020-06-11 2020-06-09 5.554 26,771,123 -40,993 0.49% 148,695,601
2020-06-10 2020-06-08 5.428 26,812,116 +81,985 0.49% 145,548,257
2020-06-09 2020-06-05 5.381 26,730,131 -75,311 0.49% 143,841,439
2020-06-08 2020-06-04 5.444 26,805,442 -12,711 0.49% 145,933,802
2020-06-05 2020-06-03 6.473 26,818,153 +8,897 0.49% 173,600,102
2020-06-04 2020-06-02 6.266 26,809,256 +2,448,472 0.49% 167,974,301
2020-06-03 2020-06-01 6.058 24,360,784 +285,704 0.49% 147,573,649
2020-06-02 2020-05-29 5.902 24,075,080 +806,559 0.49% 142,092,655
2020-06-01 2020-05-28 5.971 23,268,521 +30,621 0.47% 138,943,228
2020-05-29 2020-05-27 6.110 23,237,900 -27,732 0.47% 141,978,013
2020-05-28 2020-05-26 6.023 23,265,632 +147,618 0.47% 140,134,029
2020-05-27 2020-05-25 5.746 23,118,014 +21,378 0.47% 132,842,829
2020-05-26 2020-05-22 5.885 23,096,636 +2,631,715 0.47% 135,918,057
2020-05-25 2020-05-21 6.127 20,464,921 +276,749 0.41% 125,389,984
2020-05-22 2020-05-20 6.041 20,188,172 +213,194 0.41% 121,947,228
2020-05-21 2020-05-19 6.110 19,974,978 +80,021 0.40% 122,042,340
2020-05-20 2020-05-18 5.885 19,894,957 +34,088 0.40% 117,076,959
2020-05-19 2020-05-15 5.937 19,860,869 +64,709 0.40% 117,907,621
2020-05-18 2020-05-14 5.971 19,796,160 +119,886 0.40% 118,208,733
2020-05-15 2020-05-13 6.231 19,676,274 -2,311 0.40% 122,601,243
2020-05-14 2020-05-12 6.162 19,678,585 +188,063 0.40% 121,253,247
2020-05-13 2020-05-11 6.300 19,490,522 -32,066 0.39% 122,793,214
2020-05-12 2020-05-08 6.266 19,522,588 +23,399 0.39% 122,319,436
2020-05-11 2020-05-07 6.196 19,499,189 +61,821 0.39% 120,822,853
2020-05-08 2020-05-06 6.214 19,437,368 -161,196 0.39% 120,776,215
2020-05-07 2020-05-05 6.317 19,598,564 -2,889 0.40% 123,813,108
2020-05-06 2020-05-04 6.491 19,601,453 +19,933 0.40% 127,223,999
2020-05-05 2020-04-29 6.681 19,581,520 -185,751 0.40% 130,822,733
2020-05-04 2020-04-28 6.491 19,767,271 -13,000 0.40% 128,300,248
2020-04-28 2020-04-24 5.954 19,780,271 -2,311 0.40% 117,771,496
2020-04-23 2020-04-21 5.954 19,782,582 +27,733 0.40% 117,785,255
2020-04-22 2020-04-20 6.127 19,754,849 -55,358 0.40% 121,039,323
2020-04-21 2020-04-17 6.179 19,810,207 +87,242 0.40% 122,407,137
2020-04-20 2020-04-16 6.058 19,722,965 -268,082 0.40% 119,478,499
2020-04-17 2020-04-15 6.110 19,991,047 +13,866 0.40% 122,140,518
2020-04-16 2020-04-14 6.196 19,977,181 +20,222 0.40% 123,784,635
2020-04-15 2020-04-09 6.127 19,956,959 +5,777 0.40% 122,277,665
2020-04-09 2020-04-07 5.954 19,951,182 -20,799 0.40% 118,789,098
2020-04-08 2020-04-06 5.608 19,971,981 +2,889 0.40% 111,999,392
2020-04-07 2020-04-03 5.608 19,969,092 +75,687 0.40% 111,983,191
2020-04-06 2020-04-02 5.608 19,893,405 -16,178 0.40% 111,558,752
2020-04-03 2020-04-01 5.642 19,909,583 +71,932 0.40% 112,338,669
2020-04-02 2020-03-31 5.712 19,837,651 -2,311 0.40% 113,306,206
2020-04-01 2020-03-30 5.539 19,839,962 -159,463 0.40% 109,885,484
2020-03-31 2020-03-27 5.867 19,999,425 -203,373 0.40% 117,345,575
2020-03-30 2020-03-26 5.694 20,202,798 -54,888 0.41% 115,042,134
2020-03-27 2020-03-25 5.539 20,257,686 +32,933 0.41% 112,199,087
2020-03-26 2020-03-24 5.314 20,224,753 +6,067 0.41% 107,466,007
2020-03-25 2020-03-23 5.210 20,218,686 +190,662 0.41% 105,334,087
2020-03-24 2020-03-20 5.296 20,028,024 -110,353 0.40% 106,074,023
2020-03-23 2020-03-19 4.985 20,138,377 -7,800 0.41% 100,384,455
2020-03-20 2020-03-18 5.227 20,146,177 -975,335 0.41% 105,305,026
2020-03-19 2020-03-17 5.331 21,121,512 -535,298 0.43% 112,596,588
2020-03-18 2020-03-16 5.296 21,656,810 -4,107,629 0.44% 114,700,530
2020-03-17 2020-03-13 5.954 25,764,439 -335,970 0.52% 153,401,160
2020-03-16 2020-03-12 6.231 26,100,409 +3,755 0.53% 162,629,499
2020-03-13 2020-03-11 6.473 26,096,654 -6,933 0.53% 168,929,673
2020-03-12 2020-03-10 6.542 26,103,587 +17,333 0.53% 170,781,766
2020-03-11 2020-03-09 6.577 26,086,254 -3,813 0.53% 171,571,373
2020-03-10 2020-03-06 6.975 26,090,067 -28,022 0.53% 181,982,552
2020-03-09 2020-03-05 7.148 26,118,089 -233,416 0.53% 186,698,556
2020-03-06 2020-03-04 7.339 26,351,505 -110,642 0.53% 193,384,112
2020-03-05 2020-03-03 7.269 26,462,147 -50,554 0.53% 192,364,035
2020-03-04 2020-03-02 7.529 26,512,701 +26,866 0.54% 199,614,802
2020-03-03 2020-02-28 7.235 26,485,835 +3,596,869 0.53% 191,619,394
2020-03-02 2020-02-27 7.269 22,888,966 +864,913 0.46% 166,389,139
2020-02-27 2020-02-25 6.941 22,024,053 +125,222 0.44% 152,859,040
2020-02-26 2020-02-24 7.010 21,898,831 +6,009 0.44% 153,506,039
2020-02-25 2020-02-21 7.183 21,892,822 -34,666 0.44% 157,253,150
2020-02-24 2020-02-20 7.131 21,927,488 -59,798 0.44% 156,363,581
2020-02-20 2020-02-18 7.183 21,987,286 +17,333 0.44% 157,931,672
2020-02-19 2020-02-17 7.356 21,969,953 -78,576 0.44% 161,609,754
2020-02-18 2020-02-14 7.200 22,048,529 -8,667 0.45% 158,753,190
2020-02-17 2020-02-13 7.131 22,057,196 +12,133 0.45% 157,288,521
2020-02-14 2020-02-12 7.148 22,045,063 -53,732 0.45% 157,583,560
2020-02-13 2020-02-11 7.079 22,098,795 +20,869 0.45% 156,437,696
2020-02-12 2020-02-10 6.992 22,077,926 +3,241 0.45% 154,379,329
2020-02-11 2020-02-07 7.114 22,074,685 -577 0.45% 157,031,163
2020-02-10 2020-02-06 7.148 22,075,262 -55,222,572 0.45% 157,799,430
2020-02-07 2020-02-05 6.992 77,297,834 +151,374 1.56% 540,503,114
2020-02-06 2020-02-04 6.941 77,146,460 -214,351 1.56% 535,438,858
2020-02-05 2020-02-03 6.681 77,360,811 +284,562 1.56% 516,842,037
2020-02-04 2020-01-31 6.646 77,076,249 -723,072 1.56% 512,272,811
2020-02-03 2020-01-30 6.837 77,799,321 +114,686 1.57% 531,890,720
2020-01-31 2020-01-29 7.079 77,684,635 -111,566 1.57% 549,930,679
2020-01-30 2020-01-24 7.442 77,796,201 -1,352,314 1.57% 578,997,057
2020-01-29 2020-01-22 7.823 79,148,515 -120,175 1.60% 619,199,671
2020-01-23 2020-01-21 7.962 79,268,690 -2,600 1.60% 631,115,757
2020-01-22 2020-01-20 8.273 79,271,290 -19,702 1.60% 655,833,102
2020-01-21 2020-01-17 8.308 79,290,992 -147,891 1.60% 658,740,856
2020-01-20 2020-01-16 8.152 79,438,883 -10,428,269 1.60% 647,595,089
2020-01-17 2020-01-15 8.135 89,867,152 +12,284 1.81% 731,052,131
2020-01-16 2020-01-14 8.135 89,854,868 -178,271 1.81% 730,952,203
2020-01-15 2020-01-13 8.048 90,033,139 +75,187 1.82% 724,610,889
2020-01-14 2020-01-10 8.135 89,957,952 -2,462,828 1.82% 731,790,772
2020-01-13 2020-01-09 7.979 92,420,780 +763,927 1.87% 737,428,751
2020-01-10 2020-01-08 7.962 91,656,853 -378,724 1.85% 729,746,943
2020-01-09 2020-01-07 8.066 92,035,577 +22,821 1.86% 742,320,009
2020-01-08 2020-01-06 7.979 92,012,756 -5,777 1.86% 734,173,112
2020-01-07 2020-01-03 8.343 92,018,533 +605,415 1.86% 767,665,201
2020-01-06 2020-01-02 8.360 91,413,118 +237,288 1.85% 764,196,711
2020-01-03 2019-12-31 8.135 91,175,830 +61,312 1.84% 741,697,977
2020-01-02 2019-12-27 7.875 91,114,518 +28,569 1.84% 717,543,921
2019-12-30 2019-12-24 7.598 91,085,949 -66,990 1.84% 692,094,533
2019-12-27 2019-12-20 7.737 91,152,939 -2,200,703 1.84% 705,225,017
2019-12-23 2019-12-19 7.719 93,353,642 +105,856 1.89% 720,635,471
2019-12-20 2019-12-18 7.789 93,247,786 -276,923 1.88% 726,274,095
2019-12-19 2019-12-17 7.789 93,524,709 +496,408 1.89% 728,430,950
2019-12-18 2019-12-16 7.702 93,028,301 +106,460 1.88% 716,513,886
2019-12-17 2019-12-13 7.737 92,921,841 +345,214 1.88% 718,910,521
2019-12-16 2019-12-12 7.598 92,576,627 +211,172 1.87% 703,421,089
2019-12-13 2019-12-11 7.564 92,365,455 -210,306 1.87% 698,619,207
2019-12-12 2019-12-10 7.425 92,575,761 +1,733 1.87% 687,391,399
2019-12-11 2019-12-09 7.304 92,574,028 -145,842 1.87% 676,162,565
2019-12-10 2019-12-06 7.235 92,719,870 +190,374 1.87% 670,808,577
2019-12-09 2019-12-05 7.010 92,529,496 +10,111 1.87% 648,611,629
2019-12-06 2019-12-04 6.975 92,519,385 -398,369 1.87% 645,338,082
2019-12-05 2019-12-03 7.096 92,917,754 -13,127 1.88% 659,374,384
2019-12-04 2019-12-02 7.062 92,930,881 -566,844 1.88% 656,250,622
2019-12-03 2019-11-29 7.114 93,497,725 +18,679 1.89% 665,108,314
2019-12-02 2019-11-28 7.304 93,479,046 -92,633 1.89% 682,772,834
2019-11-29 2019-11-27 7.252 93,571,679 -15,021 1.89% 678,590,782
2019-11-28 2019-11-26 7.269 93,586,700 -299,860 1.89% 680,319,524
2019-11-27 2019-11-25 7.200 93,886,560 -46,787 1.90% 675,999,334
2019-11-25 2019-11-21 7.287 93,933,347 -909,349 1.90% 684,465,250
2019-11-22 2019-11-20 7.512 94,842,696 +547,778 1.92% 712,431,529
2019-11-21 2019-11-19 7.581 94,294,918 +410,213 1.90% 714,845,041
2019-11-20 2019-11-18 7.339 93,884,705 +112,606 1.90% 688,985,708
2019-11-19 2019-11-15 7.200 93,772,099 +108,573 1.89% 675,175,195
2019-11-18 2019-11-14 7.269 93,663,526 +255,372 1.89% 680,878,004
2019-11-15 2019-11-13 7.356 93,408,154 -36,399 1.89% 687,105,192
2019-11-14 2019-11-12 7.477 93,444,553 -319,793 1.89% 698,694,378
2019-11-13 2019-11-11 7.581 93,764,346 +232,839 1.89% 710,822,801
2019-11-12 2019-11-08 7.806 93,531,507 +168,130 1.89% 730,102,751
2019-11-11 2019-11-07 7.737 93,363,377 +144,314 1.89% 722,326,563
2019-11-08 2019-11-06 7.737 93,219,063 -925,867 1.88% 721,210,045
2019-11-07 2019-11-05 7.719 94,144,930 +328,747 1.90% 726,743,751
2019-11-06 2019-11-04 7.616 93,816,183 +18,749 1.89% 714,463,335
2019-11-05 2019-11-01 7.616 93,797,434 -1,107,024 1.89% 714,320,551
2019-11-04 2019-10-31 7.546 94,904,458 -782,957 1.92% 716,180,700
2019-11-01 2019-10-30 7.719 95,687,415 -366,415 1.93% 738,650,833
2019-10-31 2019-10-29 7.875 96,053,830 -205,758 1.94% 756,441,930
2019-10-30 2019-10-28 7.996 96,259,588 -66,443 1.94% 769,724,810
2019-10-29 2019-10-25 8.066 96,326,031 -197,884 1.95% 776,924,995
2019-10-28 2019-10-24 8.118 96,523,915 -352,167 1.95% 783,532,981
2019-10-25 2019-10-23 8.118 96,876,082 -66,154 1.96% 786,391,697
2019-10-24 2019-10-22 8.221 96,942,236 +71,939 1.96% 796,996,021
2019-10-23 2019-10-21 8.221 96,870,297 -172,341 1.96% 796,404,585
2019-10-22 2019-10-18 8.221 97,042,638 +796,621 1.96% 797,821,461
2019-10-21 2019-10-17 8.325 96,246,017 -200,399 1.94% 801,267,178
2019-10-18 2019-10-16 8.291 96,446,416 +146,752 1.95% 799,596,930
2019-10-17 2019-10-15 8.412 96,299,664 +41,461 1.94% 810,047,623
2019-10-16 2019-10-14 8.481 96,258,203 +69,620 1.94% 816,363,052
2019-10-15 2019-10-11 8.481 96,188,583 +54,310 1.94% 815,772,607
2019-10-14 2019-10-10 8.481 96,134,273 -175,062 1.94% 815,312,005
2019-10-11 2019-10-09 8.394 96,309,335 -2,311 1.94% 808,462,041
2019-10-10 2019-10-08 8.429 96,311,646 +79,159 1.94% 811,815,384
2019-10-09 2019-10-04 8.394 96,232,487 -4,622 1.94% 807,816,946
2019-10-08 2019-10-03 8.394 96,237,109 -120,031 1.94% 807,855,745
2019-10-04 2019-10-02 8.498 96,357,140 +57,777 1.95% 818,869,893
2019-10-03 2019-09-30 8.671 96,299,363 +506,803 1.94% 835,046,483
2019-10-02 2019-09-27 8.602 95,792,560 +184,159 1.93% 824,019,861
2019-09-30 2019-09-26 8.568 95,608,401 -288,304 1.93% 819,126,101
2019-09-27 2019-09-25 8.654 95,896,705 -92,640 1.94% 829,895,100
2019-09-26 2019-09-24 8.775 95,989,345 +141,552 1.94% 842,326,567
2019-09-25 2019-09-23 8.879 95,847,793 +266,638 1.94% 851,038,080
2019-09-24 2019-09-20 8.983 95,581,155 +27,155 1.93% 858,596,558
2019-09-23 2019-09-19 8.931 95,554,000 +83,063 1.93% 853,391,051
2019-09-20 2019-09-18 9.087 95,470,937 +603,186 1.93% 867,521,005
2019-09-19 2019-09-17 9.018 94,867,751 +1,328,078 1.92% 855,472,078
2019-09-18 2019-09-16 9.243 93,539,673 +42,921 1.89% 864,543,033
2019-09-17 2019-09-13 9.537 93,496,752 +16,584 1.89% 891,656,611
2019-09-16 2019-09-12 9.433 93,480,168 -188,549 1.89% 881,790,666
2019-09-13 2019-09-11 9.364 93,668,717 +113,112 1.89% 877,084,321
2019-09-12 2019-09-10 9.277 93,555,605 +1,270,792 1.89% 867,928,825
2019-09-11 2019-09-09 9.208 92,284,813 +433,033 1.86% 849,750,404
2019-09-10 2019-09-06 9.191 91,851,780 +12,425 1.85% 844,173,294
2019-09-09 2019-09-05 8.966 91,839,355 +1,125,275 1.85% 823,394,754
2019-09-06 2019-09-04 8.844 90,714,080 -392,030 1.83% 802,315,369
2019-09-05 2019-09-03 8.827 91,106,110 -148,774 1.84% 804,205,781
2019-09-04 2019-09-02 8.827 91,254,884 -372,947 1.84% 805,519,029
2019-09-03 2019-08-30 8.896 91,627,831 +474,997 1.85% 815,154,698
2019-09-02 2019-08-29 8.879 91,152,834 -127,512 1.84% 809,351,268
2019-08-30 2019-08-28 8.966 91,280,346 +6,933 1.84% 818,382,904
2019-08-29 2019-08-27 9.035 91,273,413 -1,256,074 1.84% 824,639,824
2019-08-28 2019-08-26 9.069 92,529,487 -149,930 1.87% 839,191,260
2019-08-27 2019-08-23 9.312 92,679,417 -1,351,332 1.87% 863,008,513
2019-08-26 2019-08-22 9.173 94,030,749 -72,221 1.90% 862,571,840
2019-08-23 2019-08-21 9.277 94,102,970 -39,056 1.90% 873,006,809
2019-08-22 2019-08-20 9.191 94,142,026 +277,904 1.90% 865,222,037
2019-08-21 2019-08-19 8.914 93,864,122 +173,657 1.90% 836,674,171
2019-08-20 2019-08-16 8.723 93,690,465 +83,453 1.89% 817,288,601
2019-08-19 2019-08-15 8.741 93,607,012 -23,735 1.89% 818,180,777
2019-08-16 2019-08-14 8.671 93,630,747 -75,109 1.89% 811,905,952
2019-08-15 2019-08-13 8.879 93,705,856 -3,040,070 1.89% 832,019,698
2019-08-14 2019-08-12 9.000 96,745,926 -52,866 1.95% 870,734,075
2019-08-13 2019-08-09 9.087 96,798,792 +38,711 1.95% 879,586,898
2019-08-12 2019-08-08 9.139 96,760,081 -149,685 1.95% 884,259,342
2019-08-09 2019-08-07 9.069 96,909,766 -523,594 1.96% 878,917,967
2019-08-08 2019-08-06 9.087 97,433,360 -338,281 1.97% 885,353,062
2019-08-07 2019-08-05 9.208 97,771,641 -259,127 1.97% 900,272,631
2019-08-06 2019-08-02 9.416 98,030,768 -29,755 1.98% 923,019,371
2019-08-05 2019-08-01 9.658 98,060,523 +76,843 1.98% 947,060,918
2019-08-02 2019-07-31 9.952 97,983,680 +108,251 1.98% 975,149,274
2019-08-01 2019-07-30 9.900 97,875,429 -117,575 1.98% 968,989,828
2019-07-31 2019-07-29 9.900 97,993,004 +203,991 1.98% 970,153,849
2019-07-30 2019-07-26 10.246 97,789,013 +93,113 1.97% 1,001,985,139
2019-07-29 2019-07-25 10.506 97,695,900 +344,381 1.97% 1,026,395,029
2019-07-26 2019-07-24 10.506 97,351,519 +293,954 1.97% 1,022,776,955
2019-07-25 2019-07-23 10.489 97,057,565 -130,110 1.96% 1,018,008,786
2019-07-24 2019-07-22 10.471 97,187,675 +534,905 1.96% 1,017,691,338
2019-07-23 2019-07-19 10.437 96,652,770 -381,614 1.95% 1,008,744,380
2019-07-22 2019-07-18 10.333 97,034,384 +157,475 1.96% 1,002,650,316
2019-07-19 2019-07-17 10.298 96,876,909 -21,377 1.96% 997,669,625
2019-07-18 2019-07-16 10.212 96,898,286 -69,043 1.96% 989,504,144
2019-07-17 2019-07-15 10.229 96,967,329 +181,848 1.96% 991,887,517
2019-07-16 2019-07-12 10.039 96,785,481 -162,062 1.95% 971,600,472
2019-07-15 2019-07-11 10.091 96,947,543 -113,820 1.96% 978,261,299
2019-07-12 2019-07-10 10.073 97,061,363 -356,769 1.96% 977,729,865
2019-07-11 2019-07-09 10.177 97,418,132 +740,116 1.97% 991,440,452
2019-07-10 2019-07-08 10.108 96,678,016 +2,723,868 1.95% 977,214,916
2019-07-09 2019-07-05 9.935 93,954,148 +279,927 1.90% 933,420,558
2019-07-08 2019-07-04 9.866 93,674,221 -6,067 1.89% 924,154,232
2019-07-05 2019-07-03 10.056 93,680,288 -318,059 1.89% 942,049,797
2019-07-04 2019-07-02 10.039 93,998,347 +25,655 1.90% 943,621,268
2019-07-03 2019-06-28 9.537 93,972,692 -1,423,129 1.90% 896,195,539
2019-07-02 2019-06-27 9.329 95,395,821 -245,550 1.93% 889,954,137
2019-06-28 2019-06-26 9.069 95,641,371 +225,906 1.93% 867,414,327
2019-06-27 2019-06-25 9.277 95,415,465 +81,767 1.93% 885,183,014
2019-06-26 2019-06-24 9.294 95,333,698 +2,889 1.93% 886,074,496
2019-06-25 2019-06-21 9.364 95,330,809 +361,680 1.93% 892,647,626
2019-06-24 2019-06-20 9.139 94,969,129 +110,931 1.92% 867,892,406
2019-06-21 2019-06-19 8.931 94,858,198 -274,727 1.92% 847,176,856
2019-06-20 2019-06-18 8.689 95,132,925 -104,286 1.92% 826,578,449
2019-06-19 2019-06-17 8.706 95,237,211 +39,507 1.92% 829,132,931
2019-06-18 2019-06-14 8.810 95,197,704 +7,800 1.92% 838,675,135
2019-06-17 2019-06-13 9.243 95,189,904 +764,271 1.92% 879,795,339
2019-06-14 2019-06-12 9.191 94,425,633 +856,246 1.90% 867,828,557
2019-06-13 2019-06-11 9.087 93,569,387 -112,375 1.89% 850,242,087
2019-06-12 2019-06-10 9.052 93,681,762 +74,532 1.89% 848,020,303
2019-06-11 2019-06-06 8.966 93,607,230 -384,502 1.89% 839,244,811
2019-06-10 2019-06-05 9.139 93,991,732 -542,521 1.90% 858,960,288
2019-06-06 2019-06-04 10.144 94,534,253 +59,510 1.91% 958,937,151
2019-06-05 2019-06-03 10.216 94,474,743 +5,451,221 1.91% 965,166,531
2019-06-04 2019-05-31 10.252 89,023,522 +698,775 1.88% 912,695,517
2019-06-03 2019-05-30 10.108 88,324,747 -332,935 1.86% 892,755,011
2019-05-31 2019-05-29 10.071 88,657,682 +1,114,113 1.86% 892,914,044
2019-05-30 2019-05-28 10.108 87,543,569 -7,595,773 1.84% 884,859,142
2019-05-29 2019-05-27 9.963 95,139,342 -758,781 2.00% 947,872,293
2019-05-28 2019-05-24 9.963 95,898,123 -64,872 2.02% 955,432,020
2019-05-27 2019-05-23 9.945 95,962,995 +516,765 2.02% 954,343,170
2019-05-24 2019-05-22 9.945 95,446,230 -303,451 2.01% 949,203,989
2019-05-23 2019-05-21 9.836 95,749,681 +87,318 2.01% 941,833,908
2019-05-22 2019-05-20 9.619 95,662,363 -506,182 2.01% 920,218,210
2019-05-21 2019-05-17 9.927 96,168,545 +2,222,640 2.02% 954,648,460
2019-05-20 2019-05-16 10.144 93,945,905 -552,494 1.97% 952,969,063
2019-05-17 2019-05-15 10.307 94,498,399 -916,564 1.99% 973,951,639
2019-05-16 2019-05-14 9.999 95,414,963 -605,985 2.01% 954,068,822
2019-05-15 2019-05-10 10.433 96,020,948 -2,107,108 2.02% 1,001,797,374
2019-05-14 2019-05-09 10.234 98,128,056 +1,251,545 2.06% 1,004,263,579
2019-05-10 2019-05-08 10.487 96,876,511 -1,479,511 2.04% 1,015,978,621
2019-05-09 2019-05-07 10.650 98,356,022 -2,761,982 2.07% 1,047,500,736
2019-05-08 2019-05-06 10.777 101,118,004 -25,027 2.13% 1,089,714,763
2019-05-07 2019-05-03 11.391 101,143,031 +64,430 2.13% 1,152,164,792
2019-05-06 2019-05-02 11.211 101,078,601 +549,452 2.12% 1,133,154,162
2019-05-03 2019-04-30 11.681 100,529,149 +2,958,628 2.11% 1,174,255,520
2019-05-02 2019-04-29 11.627 97,570,521 -1,262,329 2.05% 1,134,403,828
2019-04-30 2019-04-26 11.373 98,832,850 +188,036 2.08% 1,124,061,443
2019-04-29 2019-04-25 11.500 98,644,814 +3,518,263 2.07% 1,134,408,469
2019-04-26 2019-04-24 11.681 95,126,551 -1,658,289 2.00% 1,111,149,142
2019-04-25 2019-04-23 11.391 96,784,840 +79,395 2.03% 1,102,518,720
2019-04-24 2019-04-18 11.608 96,705,445 +273,815 2.03% 1,122,597,426
2019-04-23 2019-04-17 11.807 96,431,630 -60,282 2.02% 1,138,598,941
2019-04-18 2019-04-16 11.482 96,491,912 -76,963 2.02% 1,107,905,514
2019-04-17 2019-04-15 11.608 96,568,875 -145,175 2.02% 1,121,012,064
2019-04-16 2019-04-12 12.133 96,714,050 +334,870 2.03% 1,173,411,058
2019-04-15 2019-04-11 12.205 96,379,180 -1,088,486 2.02% 1,176,318,931
2019-04-12 2019-04-10 12.079 97,467,666 +949,028 2.04% 1,177,267,392
2019-04-11 2019-04-09 11.880 96,518,638 +1,495,925 2.02% 1,146,607,137
2019-04-10 2019-04-08 11.373 95,022,713 +1,606,878 1.99% 1,080,727,388
2019-04-09 2019-04-04 11.355 93,415,835 +696,165 1.96% 1,060,762,676
2019-04-08 2019-04-03 11.446 92,719,670 +1,986,821 1.93% 1,061,240,153
2019-04-04 2019-04-02 11.500 90,732,849 -668,910 1.89% 1,043,421,425
2019-04-03 2019-04-01 11.283 91,401,759 +831,450 1.91% 1,031,281,506
2019-04-02 2019-03-29 10.686 90,570,309 -135,496 1.89% 967,857,493
2019-04-01 2019-03-28 10.614 90,705,805 +168,126 1.89% 962,744,995
2019-03-29 2019-03-27 10.524 90,537,679 +82,680 1.89% 952,775,164
2019-03-28 2019-03-26 10.252 90,454,999 +221,028 1.89% 927,371,443
2019-03-27 2019-03-25 10.108 90,233,971 +2,503,788 1.88% 912,052,765
2019-03-26 2019-03-22 9.981 87,730,183 +1,670,567 1.83% 875,641,224
2019-03-25 2019-03-21 9.854 86,059,616 +2,108,491 1.79% 848,074,476
2019-03-22 2019-03-20 9.710 83,951,125 +1,018,326 1.75% 815,152,552
2019-03-21 2019-03-19 9.764 82,932,799 +235,856 1.73% 809,763,448
2019-03-20 2019-03-18 9.981 82,696,943 -525,549 1.72% 825,404,096
2019-03-19 2019-03-15 9.728 83,222,492 +828,685 1.74% 809,582,437
2019-03-18 2019-03-14 9.674 82,393,807 -1,213,937 1.72% 797,051,601
2019-03-15 2019-03-13 9.638 83,607,744 -1,098,960 1.74% 805,771,311
2019-03-14 2019-03-12 9.674 84,706,704 -3,616 1.77% 819,425,834
2019-03-13 2019-03-11 9.167 84,710,320 -343,442 1.77% 776,573,145
2019-03-12 2019-03-08 8.914 85,053,762 -492,577 1.77% 758,190,840
2019-03-11 2019-03-07 9.366 85,546,339 +2,412,943 1.78% 801,252,273
2019-03-08 2019-03-06 9.511 83,133,396 -163,902 1.73% 790,677,449
2019-03-07 2019-03-05 9.493 83,297,298 -470,920 1.74% 790,730,160
2019-03-06 2019-03-04 9.529 83,768,218 +112,214 1.75% 798,229,876
2019-03-05 2019-03-01 9.312 83,656,004 +3,644,412 1.74% 779,008,921
2019-03-04 2019-02-28 9.493 80,011,592 -335,146 1.67% 759,539,390
2019-03-01 2019-02-27 9.800 80,346,738 +2,119,828 1.68% 787,418,515
2019-02-28 2019-02-26 9.638 78,226,910 -1,044,705 1.63% 753,913,415
2019-02-27 2019-02-25 9.077 79,271,615 +79,434 1.65% 719,547,568
2019-02-26 2019-02-22 9.113 79,192,181 +99,937 1.65% 721,690,397
2019-02-25 2019-02-21 9.113 79,092,244 -422,311 1.65% 720,779,656
2019-02-22 2019-02-20 9.131 79,514,555 -1,750,514 1.66% 726,065,995
2019-02-21 2019-02-19 9.059 81,265,069 +6,798 1.69% 736,172,721
2019-02-20 2019-02-18 9.059 81,258,271 +1,779,606 1.69% 736,111,139
2019-02-19 2019-02-15 9.041 79,478,665 +288,131 1.66% 718,552,748
2019-02-18 2019-02-14 9.258 79,190,534 -565,767 1.65% 733,130,553
2019-02-15 2019-02-13 9.294 79,756,301 -2,556,939 1.66% 741,252,565
2019-02-14 2019-02-12 9.294 82,313,240 +92,032 1.72% 765,016,676
2019-02-13 2019-02-11 9.276 82,221,208 -277,475 1.71% 762,674,638
2019-02-12 2019-02-08 9.384 82,498,683 +2,290,996 1.72% 774,198,739
2019-02-11 2019-02-04 9.402 80,207,687 +2,205,319 1.67% 754,149,457
2019-02-08 2019-01-31 9.041 78,002,368 +374,037 1.63% 705,205,804
2019-02-01 2019-01-30 8.824 77,628,331 +1,882,571 1.62% 684,980,420
2019-01-31 2019-01-29 8.968 75,745,760 +187,704 1.58% 679,325,771
2019-01-30 2019-01-28 9.113 75,558,056 +579,593 1.58% 688,572,063
2019-01-29 2019-01-25 9.131 74,978,463 -1,426,024 1.56% 684,645,878
2019-01-28 2019-01-24 9.131 76,404,487 +377,245 1.59% 697,667,237
2019-01-25 2019-01-23 8.932 76,027,242 +639,092 1.59% 679,100,846
2019-01-24 2019-01-22 9.041 75,388,150 +17,473 1.57% 681,571,115
2019-01-23 2019-01-21 9.077 75,370,677 -81,906 1.57% 684,138,797
2019-01-22 2019-01-18 9.167 75,452,583 +2,108,653 1.57% 691,703,793
2019-01-21 2019-01-17 9.131 73,343,930 -134,803 1.53% 669,720,575
2019-01-18 2019-01-16 9.095 73,478,733 +2,208,395 1.53% 668,294,259
2019-01-17 2019-01-15 9.077 71,270,338 +609,845 1.49% 646,920,066
2019-01-16 2019-01-14 8.770 70,660,493 -464,879 1.47% 619,664,317
2019-01-15 2019-01-11 8.625 71,125,372 +3,827,286 1.48% 613,452,607
2019-01-14 2019-01-10 8.535 67,298,086 +166,450 1.40% 574,358,163
2019-01-11 2019-01-09 8.607 67,131,636 +828,904 1.40% 577,792,992
2019-01-10 2019-01-08 8.082 66,302,732 -1,906,954 1.38% 535,891,703
2019-01-09 2019-01-07 7.793 68,209,686 +413,126 1.42% 531,571,155
2019-01-08 2019-01-04 7.540 67,796,560 -1,051,615 1.41% 511,189,353
2019-01-07 2019-01-03 7.522 68,848,175 -2,344,089 1.43% 517,873,692
2019-01-04 2019-01-02 7.685 71,192,264 -2,333,803 1.48% 547,091,315
2019-01-03 2018-12-31 8.046 73,526,067 -1,079,547 1.53% 591,615,349
2019-01-02 2018-12-27 8.064 74,605,614 +506,798 1.55% 601,650,738
2018-12-28 2018-12-24 7.829 74,098,816 +271,270 1.54% 580,145,932
2018-12-27 2018-12-20 8.137 73,827,546 -847,379 1.54% 600,715,770
2018-12-21 2018-12-19 8.119 74,674,925 +536,246 1.56% 606,260,429
2018-12-20 2018-12-18 8.137 74,138,679 -988,956 1.55% 603,247,379
2018-12-19 2018-12-17 8.173 75,127,635 +1,921,534 1.57% 614,011,123
2018-12-18 2018-12-14 8.318 73,206,101 +332,237 1.53% 608,896,103
2018-12-17 2018-12-13 8.336 72,873,864 -70,790 1.52% 607,450,382
2018-12-14 2018-12-12 8.119 72,944,654 -216,794 1.52% 592,212,945
2018-12-13 2018-12-11 8.173 73,161,448 -281,577 1.52% 597,941,661
2018-12-12 2018-12-10 8.173 73,443,025 -1,229,047 1.53% 600,242,964
2018-12-11 2018-12-07 8.119 74,672,072 -39,820 1.56% 606,237,266
2018-12-10 2018-12-06 8.137 74,711,892 +67,508 1.56% 607,911,466
2018-12-07 2018-12-05 8.498 74,644,384 +287,750 1.56% 634,356,045
2018-12-06 2018-12-04 8.643 74,356,634 -802,692 1.55% 642,666,563
2018-12-05 2018-12-03 8.806 75,159,326 +1,472,894 1.57% 661,835,296
2018-12-04 2018-11-30 8.770 73,686,432 +41,362,074 1.54% 646,200,594
2018-12-03 2018-11-29 9.077 32,324,358 -1,242,005 0.67% 293,407,838
2018-11-30 2018-11-28 9.077 33,566,363 -1,093,871 0.70% 304,681,504
2018-11-29 2018-11-27 8.968 34,660,234 +779,796 0.72% 310,850,273
2018-11-28 2018-11-26 8.950 33,880,438 +563,002 0.71% 303,244,059
2018-11-27 2018-11-23 8.733 33,317,436 +32,444 0.69% 290,975,745
2018-11-26 2018-11-22 8.643 33,284,992 -551,548 0.69% 287,683,160
2018-11-23 2018-11-21 8.553 33,836,540 -499,526 0.71% 289,391,103
2018-11-22 2018-11-20 8.299 34,336,066 +306,313 0.72% 284,971,420
2018-11-21 2018-11-19 8.914 34,029,753 +141,857 0.71% 303,349,863
2018-11-20 2018-11-16 9.095 33,887,896 +1,087,013 0.71% 308,212,804
2018-11-19 2018-11-15 9.077 32,800,883 +559,684 0.68% 297,733,250
2018-11-16 2018-11-14 9.204 32,241,199 +5,469,909 0.67% 296,733,824
2018-11-15 2018-11-13 9.348 26,771,290 +1,936 0.56% 250,263,739
2018-11-14 2018-11-12 9.493 26,769,354 +24,334 0.56% 254,117,913
2018-11-13 2018-11-09 9.276 26,745,020 +280,671 0.56% 248,083,785
2018-11-12 2018-11-08 9.529 26,464,349 -210,710 0.55% 252,179,580
2018-11-09 2018-11-07 9.457 26,675,059 +91,529 0.56% 252,258,125
2018-11-08 2018-11-06 9.402 26,583,530 -67,195 0.55% 249,950,540
2018-11-07 2018-11-05 9.366 26,650,725 -113,928 0.56% 249,618,560
2018-11-06 2018-11-02 9.529 26,764,653 -16,591 0.56% 255,041,186
2018-11-05 2018-11-01 9.276 26,781,244 -31,524 0.56% 248,419,794
2018-11-02 2018-10-31 9.493 26,812,768 +19,633 0.56% 254,530,037
2018-11-01 2018-10-30 9.149 26,793,135 -273,758 0.56% 245,138,845
2018-10-31 2018-10-29 9.529 27,066,893 -607,799 0.56% 257,921,240
2018-10-30 2018-10-26 9.836 27,674,692 -206,286 0.58% 272,219,845
2018-10-29 2018-10-25 9.909 27,880,978 -65,813 0.58% 276,265,497
2018-10-26 2018-10-24 10.126 27,946,791 -30,694 0.58% 282,981,511
2018-10-25 2018-10-23 10.126 27,977,485 -132,454 0.58% 283,292,310
2018-10-24 2018-10-22 10.578 28,109,939 +36,559 0.59% 297,340,355
2018-10-23 2018-10-19 10.307 28,073,380 -236,428 0.59% 289,339,447
2018-10-22 2018-10-18 9.873 28,309,808 -232,280 0.59% 279,490,888
2018-10-19 2018-10-16 9.674 28,542,088 -140,473 0.59% 276,107,122
2018-10-18 2018-10-15 9.619 28,682,561 -8,020 0.60% 275,910,129
2018-10-16 2018-10-12 10.017 28,690,581 -445,202 0.60% 287,400,285
2018-10-15 2018-10-11 9.674 29,135,783 -266,845 0.61% 281,850,340
2018-10-12 2018-10-10 9.854 29,402,628 -566,044 0.61% 289,748,194
2018-10-11 2018-10-09 9.583 29,968,672 -197,714 0.62% 287,198,029
2018-10-10 2018-10-08 9.185 30,166,386 +77,703 0.63% 277,092,699
2018-10-09 2018-10-05 10.071 30,088,683 -684,064 0.63% 303,037,560
2018-10-08 2018-10-04 10.198 30,772,747 -200,479 0.64% 313,822,051
2018-10-05 2018-10-03 9.710 30,973,226 -257,996 0.65% 300,745,275
2018-10-04 2018-10-02 9.312 31,231,222 +49,221 0.65% 290,826,712
2018-10-03 2018-09-28 9.402 31,182,001 +31,247 0.65% 293,187,474
2018-10-02 2018-09-27 9.330 31,150,754 -635,949 0.65% 290,640,647
2018-09-28 2018-09-26 9.692 31,786,703 +30,694 0.66% 308,069,256
2018-09-27 2018-09-24 10.053 31,756,009 +11,891 0.66% 319,255,799
2018-09-26 2018-09-21 10.307 31,744,118 +4,349,160 0.66% 327,172,059
2018-09-24 2018-09-20 9.800 27,394,958 +587,889 0.57% 268,477,572
2018-09-21 2018-09-19 9.746 26,807,069 +232,833 0.56% 261,261,962
2018-09-20 2018-09-18 9.638 26,574,236 +144,898 0.55% 256,109,733
2018-09-19 2018-09-17 9.746 26,429,338 +733,019 0.55% 257,580,592
2018-09-18 2018-09-14 10.469 25,696,319 +157,342 0.53% 269,021,856
2018-09-17 2018-09-13 12.440 25,538,977 -4,599,414 0.53% 317,709,369
2018-09-14 2018-09-12 12.296 30,138,391 -253,295 0.62% 370,567,273
2018-09-13 2018-09-11 12.205 30,391,686 -91,806 0.63% 370,934,008
2018-09-12 2018-09-10 12.422 30,483,492 -330,999 0.63% 378,668,814
2018-09-11 2018-09-07 12.422 30,814,491 -518,758 0.64% 382,780,514
2018-09-10 2018-09-06 12.368 31,333,249 -90,976 0.65% 387,524,905
2018-09-07 2018-09-05 12.350 31,424,225 -95,124 0.65% 388,081,880
2018-09-06 2018-09-04 12.368 31,519,349 -75,767 0.65% 389,826,561
2018-09-05 2018-09-03 11.988 31,595,116 +39,266 0.65% 378,766,507
2018-09-04 2018-08-31 11.988 31,555,850 -46,456 0.65% 378,295,781
2018-09-03 2018-08-30 11.988 31,602,306 -38,713 0.65% 378,852,702
2018-08-31 2018-08-29 12.187 31,641,019 -63,324 0.65% 385,610,139
2018-08-30 2018-08-28 12.024 31,704,343 -44,797 0.66% 381,222,469
2018-08-29 2018-08-27 11.952 31,749,140 -33,459 0.66% 379,464,814
2018-08-28 2018-08-24 12.006 31,782,599 +276 0.66% 381,588,760
2018-08-27 2018-08-23 11.807 31,782,323 +41,479 0.66% 375,264,001
2018-08-24 2018-08-22 11.952 31,740,844 +553 0.66% 379,365,660
2018-08-23 2018-08-21 11.988 31,740,291 -6,084 0.66% 380,506,885
2018-08-22 2018-08-20 11.301 31,746,375 -428,887 0.66% 358,766,799
2018-08-21 2018-08-17 11.337 32,175,262 +18,803 0.67% 364,777,228
2018-08-20 2018-08-16 11.391 32,156,459 +43,414 0.67% 366,308,381
2018-08-17 2018-08-15 11.337 32,113,045 +12,997 0.66% 364,071,862
2018-08-16 2018-08-14 12.386 32,100,048 +3,042 0.66% 397,588,981
2018-08-15 2018-08-13 13.218 32,097,006 -7,190 0.66% 424,248,179
2018-08-14 2018-08-10 12.693 32,104,196 -553 0.66% 407,508,805
2018-08-13 2018-08-09 12.639 32,104,749 -29,588 0.66% 405,774,304
2018-08-10 2018-08-08 12.259 32,134,337 -251,913 0.67% 393,946,389
2018-08-09 2018-08-07 12.205 32,386,250 -65,536 0.67% 395,277,891
2018-08-08 2018-08-06 12.079 32,451,786 +75,768 0.67% 391,970,292
2018-08-07 2018-08-03 12.368 32,376,018 -31,801 0.67% 400,421,715
2018-08-06 2018-08-02 12.639 32,407,819 -22,674 0.67% 409,604,828
2018-08-03 2018-08-01 13.019 32,430,493 -504,656 0.67% 422,205,740
2018-08-02 2018-07-31 13.435 32,935,149 +830 0.68% 442,472,753
2018-08-01 2018-07-30 13.597 32,934,319 +553,047 0.68% 447,821,164
2018-07-31 2018-07-27 13.652 32,381,272 -70,514 0.67% 442,057,683
2018-07-30 2018-07-26 13.814 32,451,786 -95,677 0.67% 448,301,352
2018-07-27 2018-07-25 14.393 32,547,463 +114,204 0.67% 468,455,450
2018-07-26 2018-07-24 14.266 32,433,259 -20,186 0.67% 462,706,585
2018-07-25 2018-07-23 13.471 32,453,445 -5,530 0.67% 437,174,844
2018-07-24 2018-07-20 13.380 32,458,975 +18,803 0.67% 434,314,779
2018-07-23 2018-07-19 13.417 32,440,172 +1,106 0.67% 435,236,330
2018-07-20 2018-07-18 13.362 32,439,066 +38,437 0.67% 433,461,836
2018-07-19 2018-07-17 13.652 32,400,629 +1,659 0.67% 442,321,938
2018-07-18 2018-07-16 14.104 32,398,970 -2,765 0.67% 456,944,961
2018-07-17 2018-07-13 14.465 32,401,735 -21,845 0.67% 468,701,495
2018-07-16 2018-07-12 13.760 32,423,580 +829 0.67% 446,152,888
2018-07-13 2018-07-11 13.923 32,422,751 +107,291 0.67% 451,417,792
2018-07-11 2018-07-09 13.959 32,315,460 -65,259 0.67% 451,092,627
2018-07-10 2018-07-06 13.742 32,380,719 +17,199 0.67% 444,977,618
2018-07-09 2018-07-05 13.362 32,363,520 +88,765 0.67% 432,452,365
2018-07-06 2018-07-04 13.380 32,274,755 -250,859 0.66% 431,849,837
2018-07-05 2018-07-03 13.561 32,525,614 -3,871 0.67% 441,087,605
2018-07-03 2018-06-28 13.200 32,529,485 +96,507 0.67% 429,376,364
2018-06-29 2018-06-27 12.766 32,432,978 -68,578 0.67% 414,027,907
2018-06-28 2018-06-26 12.856 32,501,556 -188,866 0.67% 417,841,758
2018-06-27 2018-06-25 12.386 32,690,422 -645,085 0.67% 404,901,313
2018-06-26 2018-06-22 13.308 33,335,507 -19,577 0.69% 443,632,103
2018-06-25 2018-06-21 13.326 33,355,084 +580,975 0.69% 444,495,750
2018-06-22 2018-06-20 14.411 32,774,109 +14,877 0.68% 472,310,175
2018-06-21 2018-06-19 13.995 32,759,232 -180,569 0.67% 458,471,938
2018-06-20 2018-06-15 14.520 32,939,801 -166,744 0.68% 478,271,611
2018-06-19 2018-06-14 14.791 33,106,545 -554,041 0.68% 489,671,976
2018-06-15 2018-06-13 15.098 33,660,586 -475,067 0.69% 508,213,543
2018-06-14 2018-06-12 14.899 34,135,653 -24,058 0.70% 508,596,671
2018-06-12 2018-06-08 14.935 34,159,711 +805,753 0.70% 510,190,446
2018-06-11 2018-06-07 14.990 33,353,958 +2,765 0.69% 499,965,451
2018-06-08 2018-06-06 14.917 33,351,193 -829 0.69% 497,511,826
2018-06-07 2018-06-05 14.899 33,352,022 -13,273 0.69% 496,921,133
2018-06-06 2018-06-04 15.062 33,365,295 +52,288 0.69% 502,548,588
2018-06-05 2018-06-01 14.917 33,313,007 +879,621 0.69% 496,942,192
2018-06-04 2018-05-31 15.704 32,433,386 -248,042 0.67% 509,321,190
2018-06-01 2018-05-30 15.111 32,681,428 +3,398,714 0.67% 493,849,690
2018-05-31 2018-05-29 15.407 29,282,714 +550,534 0.62% 451,167,964
2018-05-30 2018-05-28 15.555 28,732,180 +3,780 0.61% 446,942,307
2018-05-29 2018-05-25 15.852 28,728,400 +4,050 0.61% 455,395,574
2018-05-28 2018-05-24 15.963 28,724,350 +1,620 0.61% 458,522,950
2018-05-25 2018-05-23 16.092 28,722,730 -270 0.61% 462,220,384
2018-05-24 2018-05-21 15.796 28,723,000 +1,565,469 0.61% 453,714,262
2018-05-23 2018-05-18 15.852 27,157,531 +140,401 0.57% 430,494,543
2018-05-21 2018-05-17 15.778 27,017,130 +905,856 0.57% 426,267,684
2018-05-18 2018-05-16 16.074 26,111,274 +69,930 0.55% 419,712,003
2018-05-17 2018-05-15 16.167 26,041,344 +540 0.55% 420,999,170
2018-05-16 2018-05-14 16.074 26,040,804 -39,984 0.55% 418,579,270
2018-05-15 2018-05-11 15.981 26,080,788 -2,970 0.55% 416,807,098
2018-05-14 2018-05-10 15.926 26,083,758 -270 0.55% 415,405,474
2018-05-11 2018-05-09 15.833 26,084,028 -5,941 0.55% 412,994,601
2018-05-10 2018-05-08 15.944 26,089,969 -27,810 0.55% 415,987,534
2018-05-09 2018-05-07 15.759 26,117,779 -2,970 0.55% 411,594,350
2018-05-08 2018-05-04 15.796 26,120,749 -126,360 0.55% 412,608,584
2018-05-07 2018-05-03 15.630 26,247,109 -7,291 0.55% 410,230,100
2018-05-04 2018-05-02 15.463 26,254,400 +7,831 0.55% 405,968,349
2018-05-03 2018-04-30 15.926 26,246,569 +2,970 0.55% 417,998,374
2018-05-02 2018-04-27 15.889 26,243,599 -540 0.55% 416,979,095
2018-04-30 2018-04-26 15.648 26,244,139 +26,190 0.55% 410,669,680
2018-04-27 2018-04-25 16.092 26,217,949 -88,291 0.55% 421,912,209
2018-04-26 2018-04-24 16.296 26,306,240 +22,410 0.55% 428,691,677
2018-04-25 2018-04-23 16.667 26,283,830 -165,243 0.55% 438,061,172
2018-04-24 2018-04-20 16.759 26,449,073 -453,873 0.56% 443,264,179
2018-04-23 2018-04-19 17.333 26,902,946 -16,200 0.57% 466,314,898
2018-04-20 2018-04-18 16.389 26,919,146 -969,306 0.57% 441,172,213
2018-04-19 2018-04-17 16.444 27,888,452 +78,840 0.59% 458,607,314
2018-04-17 2018-04-13 16.389 27,809,612 +12,420 0.59% 455,765,872
2018-04-16 2018-04-12 16.889 27,797,192 -4,590 0.59% 469,460,835
2018-04-13 2018-04-11 17.407 27,801,782 -1,652,680 0.59% 483,954,006
2018-04-12 2018-04-10 17.111 29,454,462 +26,283 0.62% 503,995,510
2018-04-11 2018-04-09 16.241 29,428,179 +55,621 0.62% 477,932,522
2018-04-10 2018-04-06 15.722 29,372,558 +366,860 0.62% 461,799,079
2018-04-09 2018-04-04 15.981 29,005,698 -2,700 0.61% 463,551,209
2018-04-06 2018-04-03 15.889 29,008,398 +898,026 0.61% 460,908,413
2018-04-04 2018-03-29 15.870 28,110,372 -2,970 0.59% 446,119,305
2018-04-03 2018-03-28 15.889 28,113,342 +14,850 0.59% 446,687,054
2018-03-29 2018-03-27 16.333 28,098,492 -164,701 0.59% 458,939,248
2018-03-28 2018-03-26 16.092 28,263,193 -682,025 0.60% 454,825,287
2018-03-27 2018-03-23 16.241 28,945,218 -222,435 0.61% 470,088,925
2018-03-26 2018-03-22 16.778 29,167,653 -5,400 0.62% 489,365,427
2018-03-23 2018-03-21 17.074 29,173,053 -132,031 0.62% 498,099,842
2018-03-22 2018-03-20 17.111 29,305,084 +16,740 0.62% 501,439,502
2018-03-21 2018-03-19 16.981 29,288,344 -275,401 0.62% 497,356,450
2018-03-20 2018-03-16 17.222 29,563,745 +2,160 0.62% 509,150,293
2018-03-19 2018-03-15 17.407 29,561,585 +43,470 0.62% 514,587,428
2018-03-16 2018-03-14 17.907 29,518,115 -17,788 0.62% 528,589,700
2018-03-15 2018-03-13 18.444 29,535,903 +772,769 0.62% 544,770,013
2018-03-14 2018-03-12 18.741 28,763,134 -15,660 0.61% 539,039,163
2018-03-13 2018-03-09 18.741 28,778,794 -49,140 0.61% 539,332,641
2018-03-12 2018-03-08 18.315 28,827,934 +4,590 0.61% 527,975,065
2018-03-09 2018-03-07 18.370 28,823,344 -226,729 0.61% 529,492,288
2018-03-08 2018-03-06 18.352 29,050,073 +36,688 0.61% 533,119,397
2018-03-07 2018-03-05 17.167 29,013,385 -134,731 0.61% 498,060,083
2018-03-06 2018-03-02 15.963 29,148,116 +2,430 0.61% 465,287,470
2018-03-05 2018-03-01 16.611 29,145,686 +63,644 0.61% 484,139,287
2018-03-02 2018-02-28 16.926 29,082,042 +105,300 0.61% 492,237,498
2018-03-01 2018-02-27 16.741 28,976,742 -2,430 0.61% 485,089,178
2018-02-28 2018-02-26 17.204 28,979,172 +20,075 0.61% 498,546,060
2018-02-27 2018-02-23 17.204 28,959,097 -14,040 0.61% 498,200,698
2018-02-26 2018-02-22 17.074 28,973,137 +112,272 0.61% 494,686,482
2018-02-23 2018-02-21 17.167 28,860,865 -93,151 0.61% 495,441,839
2018-02-22 2018-02-20 17.315 28,954,016 -1,620 0.61% 501,330,380
2018-02-21 2018-02-15 17.630 28,955,636 -207,361 0.61% 510,474,037
2018-02-20 2018-02-13 15.778 29,162,997 -3,780 0.62% 460,124,491
2018-02-14 2018-02-12 15.741 29,166,777 -114,211 0.62% 459,103,886
2018-02-13 2018-02-09 15.204 29,280,988 +443,613 0.62% 445,176,761
2018-02-12 2018-02-08 16.648 28,837,375 -632,884 0.61% 480,085,975
2018-02-09 2018-02-07 16.796 29,470,259 +65,070 0.62% 494,988,195
2018-02-08 2018-02-06 17.426 29,405,189 -474,662 0.62% 512,409,532
2018-02-07 2018-02-05 18.241 29,879,851 -254,604 0.63% 545,027,304
2018-02-06 2018-02-02 18.667 30,134,455 -28,691 0.64% 562,506,409
2018-02-05 2018-02-01 18.055 30,163,146 -918,614 0.64% 544,609,050
2018-02-02 2018-01-31 18.481 31,081,760 -215,441 0.66% 574,433,482
2018-02-01 2018-01-30 18.630 31,297,201 -91,801 0.66% 583,051,721
2018-01-31 2018-01-29 19.148 31,389,002 -19,440 0.66% 601,037,609
2018-01-30 2018-01-26 21.723 31,408,442 -398,780 0.66% 682,286,715
2018-01-29 2018-01-25 21.221 31,807,222 +1,342,435 0.67% 674,966,611
2018-01-26 2018-01-24 21.762 30,464,787 -5,174 0.67% 662,965,221
2018-01-25 2018-01-23 21.491 30,469,961 +8,796 0.67% 654,833,510
2018-01-24 2018-01-22 21.452 30,461,165 +2,202,929 0.68% 653,467,056
2018-01-23 2018-01-19 20.293 28,258,236 -1,209,218 0.63% 573,440,757
2018-01-22 2018-01-18 18.650 29,467,454 -397,122 0.65% 549,571,417
2018-01-19 2018-01-17 19.481 29,864,576 -306,620 0.72% 581,796,488
2018-01-18 2018-01-16 19.307 30,171,196 +18,527,058 0.72% 582,521,855
2018-01-17 2018-01-15 20.718 11,644,138 +517,423 0.28% 241,243,899
2018-01-16 2018-01-12 20.718 11,126,715 +43,204 0.27% 230,523,901
2018-01-15 2018-01-11 19.558 11,083,511 +69,594 0.27% 216,776,440
2018-01-12 2018-01-10 19.443 11,013,917 -9,055 0.26% 214,138,122
2018-01-11 2018-01-09 18.940 11,022,972 +6,985 0.26% 208,775,239
2018-01-10 2018-01-08 18.940 11,015,987 -64,678 0.26% 208,642,943
2018-01-09 2018-01-05 18.206 11,080,665 -21,732 0.27% 201,730,209
2018-01-05 2018-01-03 17.510 11,102,397 +256,901 0.27% 194,401,298
2018-01-04 2018-01-02 17.201 10,845,496 +4,502 0.26% 186,549,305
2018-01-03 2017-12-29 16.911 10,840,994 -209,557 0.26% 183,329,083
2018-01-02 2017-12-28 16.891 11,050,551 +382,893 0.27% 186,659,275
2017-12-29 2017-12-27 16.138 10,667,658 -1,649,286 0.26% 172,151,087
2017-12-28 2017-12-22 17.143 12,316,944 -49,672 0.30% 211,144,998
2017-12-27 2017-12-21 17.297 12,366,616 -40,877 0.30% 213,908,539
2017-12-22 2017-12-20 17.027 12,407,493 -258 0.30% 211,258,483
2017-12-21 2017-12-19 17.123 12,407,751 +175,923 0.30% 212,461,871
2017-12-20 2017-12-18 17.336 12,231,828 +173,182 0.29% 212,049,874
2017-12-19 2017-12-15 17.491 12,058,646 +799,831 0.29% 210,912,022
2017-12-18 2017-12-14 17.433 11,258,815 +927,393 0.27% 196,269,778
2017-12-15 2017-12-13 17.916 10,331,422 +284,050 0.25% 185,094,726
2017-12-14 2017-12-12 16.795 10,047,372 -211,626 0.24% 168,743,273
2017-12-13 2017-12-11 16.350 10,258,998 +7,140 0.25% 167,737,250
2017-12-12 2017-12-08 15.848 10,251,858 -82,012 0.25% 162,469,051
2017-12-11 2017-12-07 15.345 10,333,870 -50,034 0.25% 158,576,090
2017-12-08 2017-12-06 15.712 10,383,904 -302,005 0.25% 163,156,890
2017-12-07 2017-12-05 16.466 10,685,909 +148,433 0.26% 175,956,484
2017-12-06 2017-12-04 16.447 10,537,476 +326,494 0.25% 173,308,702
2017-12-05 2017-12-01 16.331 10,210,982 +345,380 0.24% 166,754,833
2017-12-04 2017-11-30 16.138 9,865,602 -845,210 0.24% 159,207,776
2017-12-01 2017-11-29 16.756 10,710,812 -585,982 0.26% 179,471,587
2017-11-30 2017-11-28 17.027 11,296,794 -722,840 0.27% 192,346,960
2017-11-29 2017-11-27 17.568 12,019,634 -516,129 0.29% 211,158,874
2017-11-28 2017-11-24 18.090 12,535,763 +262,821 0.30% 226,767,510
2017-11-27 2017-11-23 18.012 12,272,942 -877,032 0.29% 221,064,397
2017-11-24 2017-11-22 18.032 13,149,974 +145,981 0.32% 237,115,939
2017-11-23 2017-11-21 18.534 13,003,993 -559,447 0.35% 241,018,036
2017-11-22 2017-11-20 18.360 13,563,440 -761,877 0.36% 249,027,705
2017-11-21 2017-11-17 18.631 14,325,317 -6,025 0.38% 266,891,956
2017-11-20 2017-11-16 18.901 14,331,342 -156,265 0.38% 270,881,861
2017-11-17 2017-11-15 19.095 14,487,607 -37,513 0.39% 276,635,436
2017-11-16 2017-11-14 18.940 14,525,120 -210,567 0.39% 275,105,970
2017-11-15 2017-11-13 19.945 14,735,687 -678,859 0.39% 293,903,187
2017-11-14 2017-11-10 20.795 15,414,546 -468,575 0.41% 320,551,061
2017-11-13 2017-11-09 22.032 15,883,121 -1,944,525 0.42% 349,941,062
2017-11-10 2017-11-08 23.501 17,827,646 -2,726,561 0.47% 418,968,900
2017-11-09 2017-11-07 24.467 20,554,207 +2,236,899 0.55% 502,908,113
2017-11-08 2017-11-06 24.313 18,317,308 -872,634 0.49% 445,344,916
2017-11-07 2017-11-03 24.158 19,189,942 -493,880 0.51% 463,594,084
2017-11-06 2017-11-02 24.081 19,683,822 -931,107 0.52% 474,003,645
2017-11-03 2017-11-01 19.520 20,614,929 -1,827,162 0.55% 402,399,495
2017-11-02 2017-10-31 18.090 22,442,091 -4,308,792 0.60% 405,969,473
2017-11-01 2017-10-30 17.974 26,750,883 -3,274,639 0.71% 480,811,980
2017-10-31 2017-10-27 13.625 30,025,522 +115,023 0.80% 409,104,158
2017-10-25 2017-10-23 13.625 29,910,499 -36,220 0.80% 407,536,945
2017-10-23 2017-10-19 13.625 29,946,719 -234,392 0.80% 408,030,450
2017-10-18 2017-10-16 13.625 30,181,111 -220,756 0.80% 411,224,091
2017-09-27 2017-09-25 13.625 30,401,867 -4,657 0.81% 414,231,939
2017-09-26 2017-09-22 13.625 30,406,524 +938,745 0.81% 414,295,391
2017-09-21 2017-09-19 13.625 29,467,779 -527,772 0.78% 401,504,790
2017-09-20 2017-09-18 13.625 29,995,551 +776,135 0.80% 408,695,796
2017-09-19 2017-09-15 13.625 29,219,416 -8,797 0.78% 398,120,791
2017-09-15 2017-09-13 13.625 29,228,213 +43,025 0.78% 398,240,652
2017-09-13 2017-09-11 13.625 29,185,188 +49,171 0.78% 397,654,427
2017-09-12 2017-09-08 13.625 29,136,017 -938,745 0.78% 396,984,462
2017-09-07 2017-09-05 13.625 30,074,762 -35,888 0.80% 409,775,063
2017-09-05 2017-09-01 13.625 30,110,650 -409,023 0.80% 410,264,045
2017-09-04 2017-08-31 13.625 30,519,673 +1,145,714 0.81% 415,837,071
2017-08-31 2017-08-29 13.625 29,373,959 -51,743 0.78% 400,226,472
2017-08-30 2017-08-28 13.625 29,425,702 +4,657 0.78% 400,931,482
2017-08-22 2017-08-18 13.625 29,421,045 -903,098 0.78% 400,868,029
2017-08-17 2017-08-15 13.625 30,324,143 -35,646 0.81% 413,172,933
2017-08-11 2017-08-09 13.625 30,359,789 -439,810 0.81% 413,658,617
2017-08-01 2017-07-28 13.625 30,799,599 +551,573 0.82% 419,651,122
2017-07-28 2017-07-26 13.625 30,248,026 +678,959 0.81% 412,135,822
2017-07-27 2017-07-25 13.625 29,569,067 -403,837 0.79% 402,884,861
2017-07-17 2017-07-13 13.625 29,972,904 +155,226 0.80% 408,387,226
2017-07-14 2017-07-12 13.625 29,817,678 -25 0.79% 406,272,239
2017-07-13 2017-07-11 13.625 29,817,703 +8,796 0.79% 406,272,579
2017-07-12 2017-07-10 13.625 29,808,907 -1,034,846 0.79% 406,152,732
2017-07-06 2017-07-04 13.625 30,843,753 +831,965 0.82% 420,252,730
2017-07-03 2017-06-29 13.625 30,011,788 +16,299 0.80% 408,917,029
2017-06-28 2017-06-26 13.625 29,995,489 -776,135 0.80% 408,694,952
2017-06-27 2017-06-23 13.625 30,771,624 +100,897 0.82% 419,269,957
2017-06-23 2017-06-21 13.625 30,670,727 +504,488 0.82% 417,895,214
2017-06-16 2017-06-14 13.625 30,166,239 +469,785 0.80% 411,021,457
2017-06-07 2017-06-05 13.625 29,696,454 -1,034,846 0.79% 404,620,536
2017-05-26 2017-05-24 13.625 30,731,300 +1,138 0.82% 418,720,534
2017-05-24 2017-05-22 13.625 30,730,162 +830,204 0.82% 418,705,028
2017-05-16 2017-05-12 13.625 29,899,958 -830,204 0.80% 407,393,321
2017-04-26 2017-04-24 13.625 30,730,162 +141,257 0.82% 418,705,028
2017-04-24 2017-04-20 13.625 30,588,905 +301,434 0.81% 416,780,372
2017-04-18 2017-04-12 13.625 30,287,471 -112,799 0.81% 412,673,269
2017-04-03 2017-03-30 13.625 30,400,270 +1,034,847 0.81% 414,210,179
2017-03-31 2017-03-29 13.625 29,365,423 +452,745 0.78% 400,110,168
2017-03-23 2017-03-21 13.625 28,912,678 -3,291,472 0.77% 393,941,420
2017-03-22 2017-03-20 13.529 32,204,150 -1,636,880 0.86% 435,676,455
2017-03-21 2017-03-17 13.818 33,841,030 -304,511 0.90% 467,631,572
2017-03-20 2017-03-16 13.915 34,145,541 -78,344 0.91% 475,139,027
2017-03-17 2017-03-15 13.799 34,223,885 -93,759 0.91% 472,260,616
2017-03-16 2017-03-14 13.876 34,317,644 +24,469 0.91% 476,207,377
2017-03-15 2017-03-13 14.282 34,293,175 -793,469 0.91% 489,785,974
2017-03-14 2017-03-10 13.741 35,086,644 -539,907 0.93% 482,131,649
2017-03-13 2017-03-09 13.760 35,626,551 -10,348 0.95% 490,239,142
2017-03-10 2017-03-08 13.876 35,636,899 +580,807 0.95% 494,513,965
2017-03-09 2017-03-07 13.722 35,056,092 -821,888 0.93% 481,034,315
2017-03-07 2017-03-03 13.818 35,877,980 -28,458 0.96% 495,779,123
2017-03-03 2017-03-01 13.818 35,906,438 -11,642 0.96% 496,172,369
2017-03-02 2017-02-28 15.075 35,918,080 -2,239,407 0.96% 541,454,448
2017-03-01 2017-02-27 15.268 38,157,487 -114,612 1.02% 582,587,371
2017-02-28 2017-02-24 15.519 38,272,099 -111,655 1.02% 593,952,940
2017-02-27 2017-02-23 16.196 38,383,754 +1,971,899 1.02% 621,649,625
2017-02-24 2017-02-22 16.041 36,411,855 +73,852 0.97% 584,083,727
2017-02-23 2017-02-21 15.964 36,338,003 +195,845 0.97% 580,089,913
2017-02-22 2017-02-20 15.712 36,142,158 +210,335 0.96% 567,882,958
2017-02-21 2017-02-17 15.616 35,931,823 +85,729 0.96% 561,105,883
2017-02-20 2017-02-16 15.848 35,846,094 +170,416 0.95% 568,080,526
2017-02-17 2017-02-15 15.790 35,675,678 +341,250 0.95% 563,311,350
2017-02-16 2017-02-14 16.118 35,334,428 +443,173 0.94% 569,532,256
2017-02-15 2017-02-13 15.906 34,891,255 +347,708 0.93% 554,971,442
2017-02-14 2017-02-10 15.519 34,543,547 +146,431 0.92% 536,088,739
2017-02-13 2017-02-09 15.693 34,397,116 -1,134,450 0.92% 539,799,242
2017-02-10 2017-02-08 15.461 35,531,566 -425,054 0.95% 549,361,912
2017-02-09 2017-02-07 15.519 35,956,620 -578,221 0.96% 558,018,523
2017-02-08 2017-02-06 15.326 36,534,841 +1,786,207 0.97% 559,931,137
2017-02-07 2017-02-03 15.229 34,748,634 -85,224 0.93% 529,197,963
2017-02-06 2017-02-02 15.345 34,833,858 -242,285 0.93% 534,535,175
2017-02-03 2017-02-01 15.655 35,076,143 +769,412 0.93% 549,099,516
2017-02-02 2017-01-27 15.461 34,306,731 -117,997 0.91% 530,424,449
2017-02-01 2017-01-25 14.398 34,424,728 -226,631 0.92% 495,656,722
2017-01-26 2017-01-24 13.645 34,651,359 +662,418 0.92% 472,801,867
2017-01-25 2017-01-23 13.587 33,988,941 -6,209 0.90% 461,792,812
2017-01-24 2017-01-20 13.335 33,995,150 +17,075 0.90% 453,336,056
2017-01-23 2017-01-19 13.432 33,978,075 +114,135 0.90% 456,391,750
2017-01-20 2017-01-18 13.664 33,863,940 -389 0.90% 462,712,370
2017-01-19 2017-01-17 13.741 33,864,329 +58,469 0.90% 465,335,607
2017-01-18 2017-01-16 13.355 33,805,860 +23,284 0.90% 451,465,165
2017-01-17 2017-01-13 13.142 33,782,576 +134,658 0.90% 443,972,310
2017-01-16 2017-01-12 13.161 33,647,918 +167,904 0.90% 442,852,926
2017-01-13 2017-01-11 13.239 33,480,014 +623,495 0.89% 443,231,290
2017-01-12 2017-01-10 12.949 32,856,519 +124,181 0.87% 425,451,993
2017-01-11 2017-01-09 12.949 32,732,338 +64,419 0.87% 423,844,000
2017-01-10 2017-01-06 13.007 32,667,919 +76,062 0.87% 424,903,926
2017-01-09 2017-01-05 12.949 32,591,857 -102,191 0.87% 422,024,942
2017-01-06 2017-01-04 13.045 32,694,048 +81,235 0.87% 426,507,506
2017-01-05 2017-01-03 13.045 32,612,813 +137,603 0.87% 425,447,761
2017-01-04 2016-12-30 13.181 32,475,210 +87,444 0.86% 428,046,108
2017-01-03 2016-12-29 12.891 32,387,766 +328,337 0.86% 417,504,381
2016-12-30 2016-12-28 12.949 32,059,429 +38,859 0.85% 415,130,646
2016-12-29 2016-12-23 13.026 32,020,570 +3,104 0.85% 417,102,857
2016-12-28 2016-12-22 13.200 32,017,466 -13,970 0.85% 422,631,507
2016-12-23 2016-12-21 13.142 32,031,436 -513,542 0.85% 420,958,741
2016-12-22 2016-12-20 13.026 32,544,978 -174,889 0.87% 423,933,844
2016-12-21 2016-12-19 13.045 32,719,867 -204,329 0.87% 426,844,326
2016-12-20 2016-12-16 13.490 32,924,196 -66,748 0.88% 444,145,034
2016-12-19 2016-12-15 13.529 32,990,944 -365,042 0.88% 446,320,662
2016-12-16 2016-12-14 13.838 33,355,986 +387,291 0.89% 461,573,657
2016-12-15 2016-12-13 13.896 32,968,695 -1,703,242 0.88% 458,125,912
2016-12-14 2016-12-12 13.896 34,671,937 +229,218 0.92% 481,793,798
2016-12-13 2016-12-09 13.915 34,442,719 +88,932 0.92% 479,274,292
2016-12-12 2016-12-08 14.012 34,353,787 -60,023 0.91% 481,356,494
2016-12-09 2016-12-07 13.703 34,413,810 -444,946 0.92% 471,555,920
2016-12-08 2016-12-06 14.012 34,858,756 -392,724 0.93% 488,431,990
2016-12-07 2016-12-05 14.108 35,251,480 -1,441,282 0.94% 497,341,185
2016-12-06 2016-12-02 14.031 36,692,762 -291,568 0.98% 514,838,759
2016-12-05 2016-12-01 14.070 36,984,330 -1,079,382 0.98% 520,359,329
2016-12-02 2016-11-30 13.915 38,063,712 -784,413 1.01% 529,660,816
2016-12-01 2016-11-29 13.915 38,848,125 +366,077 1.03% 540,576,010
2016-11-30 2016-11-28 13.818 38,482,048 -1,125,483 1.02% 531,763,383
2016-11-29 2016-11-25 13.760 39,607,531 -800,335 1.05% 545,019,416
2016-11-28 2016-11-24 13.567 40,407,866 +725,007 1.08% 548,222,982
2016-11-25 2016-11-23 13.703 39,682,859 +319,331 1.06% 543,755,170
2016-11-24 2016-11-22 13.374 39,363,528 +574,417 1.05% 526,446,594
2016-11-23 2016-11-21 13.393 38,789,111 +281,256 1.03% 519,514,018
2016-11-22 2016-11-18 13.606 38,507,855 -53,630 1.03% 523,933,535
2016-11-21 2016-11-17 13.760 38,561,485 -1,811 1.03% 530,625,301
2016-11-18 2016-11-16 13.625 38,563,296 -895,147 1.03% 525,433,154
2016-11-17 2016-11-15 13.625 39,458,443 -1,047,005 1.05% 537,629,723
2016-11-16 2016-11-14 13.973 40,505,448 -1,306,752 1.08% 565,986,337
2016-11-15 2016-11-11 14.302 41,812,200 -1,806,842 1.11% 597,983,153
2016-11-14 2016-11-10 14.012 43,619,042 +202,313 1.16% 611,178,882
2016-11-11 2016-11-09 13.200 43,416,729 -208,781 1.16% 573,102,119
2016-11-10 2016-11-08 13.161 43,625,510 +123,721 1.16% 574,171,774
2016-11-09 2016-11-07 13.239 43,501,789 -538,473 1.16% 575,906,392
2016-11-08 2016-11-04 13.239 44,040,262 -525,013 1.17% 583,035,065
2016-11-07 2016-11-03 13.161 44,565,275 -8,279 1.19% 586,540,375
2016-11-04 2016-11-02 13.181 44,573,554 +394,834 1.19% 587,510,791
2016-11-03 2016-11-01 13.451 44,178,720 +625,828 1.18% 594,260,109
2016-11-02 2016-10-31 13.413 43,552,892 +449,341 1.16% 584,158,471
2016-11-01 2016-10-28 13.818 43,103,551 -1,707,496 1.15% 595,625,526
2016-10-31 2016-10-27 13.818 44,811,047 -58,264 1.19% 619,220,524
2016-10-28 2016-10-26 13.934 44,869,311 -1,349,982 1.19% 625,228,657
2016-10-27 2016-10-25 13.722 46,219,293 -1,322,533 1.23% 634,214,046
2016-10-26 2016-10-24 13.451 47,541,826 -231,288 1.27% 639,498,172
2016-10-25 2016-10-20 12.968 47,773,114 +55,364 1.27% 619,527,061
2016-10-24 2016-10-19 13.335 47,717,750 -4,768,830 1.27% 636,331,259
2016-10-20 2016-10-18 13.509 52,486,580 +225,338 1.40% 709,054,571
2016-10-19 2016-10-17 13.297 52,261,242 +1,582,574 1.39% 694,900,101
2016-10-18 2016-10-14 13.200 50,678,668 -15,523 1.35% 668,959,931
2016-10-17 2016-10-13 13.200 50,694,191 +267,249 1.35% 669,164,835
2016-10-14 2016-10-12 13.142 50,426,942 +18,369 1.34% 662,713,404
2016-10-13 2016-10-11 13.335 50,408,573 +757,507 1.34% 672,214,233
2016-10-12 2016-10-07 13.509 49,651,066 +3,707 1.32% 670,748,890
2016-10-11 2016-10-06 13.529 49,647,359 -601,667 1.32% 671,658,323
2016-10-07 2016-10-05 13.625 50,249,026 +1,387,973 1.34% 684,653,724
2016-10-06 2016-10-04 13.548 48,861,053 +164,772 1.30% 661,965,034
2016-10-05 2016-10-03 13.393 48,696,281 +4,916 1.30% 652,203,671
2016-10-04 2016-09-30 13.490 48,691,365 +1,530,404 1.30% 656,843,009
2016-10-03 2016-09-29 13.374 47,160,961 +1,837,369 1.26% 630,729,219
2016-09-30 2016-09-28 13.007 45,323,592 -65,454 1.21% 589,513,283
2016-09-29 2016-09-27 13.007 45,389,046 +26,389 1.21% 590,364,628
2016-09-28 2016-09-26 13.490 45,362,657 -22,508 1.21% 611,938,978
2016-09-27 2016-09-23 13.548 45,385,165 -236,830 1.21% 614,874,024
2016-09-26 2016-09-22 13.722 45,621,995 +304,504 1.21% 626,018,015
2016-09-23 2016-09-21 13.548 45,317,491 -462,317 1.21% 613,957,183
2016-09-22 2016-09-20 13.529 45,779,808 +7,244 1.22% 619,335,846
2016-09-21 2016-09-19 13.741 45,772,564 +37,940 1.22% 628,968,725
2016-09-20 2016-09-15 13.857 45,734,624 +333,319 1.22% 633,750,738
2016-09-19 2016-09-14 13.239 45,401,305 -83,586 1.21% 601,053,482
2016-09-15 2016-09-13 12.987 45,484,891 +28,198 1.21% 590,732,196
2016-09-14 2016-09-12 13.200 45,456,693 -5,296 1.21% 600,029,705
2016-09-13 2016-09-09 13.760 45,461,989 -326,494 1.21% 625,579,683
2016-09-12 2016-09-08 13.567 45,788,483 +101,673 1.22% 621,223,073
2016-09-09 2016-09-07 13.490 45,686,810 -50,707 1.22% 616,311,778
2016-09-08 2016-09-06 13.297 45,737,517 +60,021 1.22% 608,156,331
2016-09-07 2016-09-05 12.987 45,677,496 +186,790 1.22% 593,233,641
2016-09-06 2016-09-02 12.929 45,490,706 -514,836 1.21% 588,170,183
2016-09-05 2016-09-01 12.794 46,005,542 -769,150 1.22% 588,602,837
2016-09-02 2016-08-31 12.871 46,774,692 -33,374 1.25% 602,059,447
2016-09-01 2016-08-30 12.775 46,808,066 -519,492 1.25% 597,965,829
2016-08-31 2016-08-29 12.833 47,327,558 -2,494,538 1.26% 607,346,294
2016-08-30 2016-08-26 12.949 49,822,096 +255,865 1.33% 645,135,598
2016-08-29 2016-08-25 13.045 49,566,231 +1,234,761 1.32% 646,612,177
2016-08-26 2016-08-24 13.123 48,331,470 -212,553 1.29% 634,240,526
2016-08-25 2016-08-23 12.543 48,544,023 -167,645 1.29% 608,884,153
2016-08-24 2016-08-22 12.736 48,711,668 +474,223 1.30% 620,401,195
2016-08-23 2016-08-19 12.833 48,237,445 +4,842 1.28% 619,022,715
2016-08-22 2016-08-18 13.239 48,232,603 +310,195 1.28% 638,536,139
2016-08-19 2016-08-17 13.142 47,922,408 +174,631 1.28% 629,798,693
2016-08-18 2016-08-16 12.562 47,747,777 +45,792 1.27% 599,819,697
2016-08-17 2016-08-15 12.601 47,701,985 +186,605 1.27% 601,088,276
2016-08-16 2016-08-12 12.137 47,515,380 -1,483,710 1.26% 576,697,489
2016-08-15 2016-08-11 11.963 48,999,090 +37,254 1.30% 586,182,533
2016-08-12 2016-08-10 12.002 48,961,836 +1,186,454 1.30% 587,629,385
2016-08-11 2016-08-09 11.982 47,775,382 -1,285,021 1.27% 572,466,487
2016-08-10 2016-08-08 12.002 49,060,403 +3,983,161 1.31% 588,812,365
2016-08-09 2016-08-05 11.403 45,077,242 +424,287 1.20% 514,000,519
2016-08-08 2016-08-04 11.074 44,652,955 -4,916 1.19% 494,491,734
2016-08-05 2016-08-03 10.784 44,657,871 +92,102 1.19% 481,599,939
2016-08-04 2016-08-01 10.359 44,565,769 +721,805 1.19% 461,658,041
2016-08-03 2016-07-29 10.011 43,843,964 -4,398 1.17% 438,928,501
2016-08-01 2016-07-28 10.224 43,848,362 +91,214 1.17% 448,294,341
2016-07-29 2016-07-27 10.204 43,757,148 +277,371 1.16% 446,516,118
2016-07-28 2016-07-26 10.262 43,479,777 +221,975 1.16% 446,206,650
2016-07-27 2016-07-25 10.204 43,257,802 +588,555 1.15% 441,420,584
2016-07-26 2016-07-22 10.436 42,669,247 -1,166,966 1.14% 445,310,513
2016-07-25 2016-07-21 10.939 43,836,213 +7,244 1.17% 479,516,626
2016-07-22 2016-07-20 10.919 43,828,969 +10,090 1.17% 478,590,322
2016-07-21 2016-07-19 10.649 43,818,879 +239,566 1.17% 466,623,999
2016-07-20 2016-07-18 10.804 43,579,313 +269,837 1.16% 470,810,779
2016-07-19 2016-07-15 10.881 43,309,476 +526,478 1.15% 471,243,675
2016-07-18 2016-07-14 10.746 42,782,998 +72,180 1.14% 459,727,217
2016-07-15 2016-07-13 10.494 42,710,818 +114,351 1.14% 448,220,720
2016-07-14 2016-07-12 10.475 42,596,467 -57,995 1.13% 446,197,442
2016-07-13 2016-07-11 10.359 42,654,462 -842,692 1.14% 441,858,759
2016-07-12 2016-07-08 10.417 43,497,154 -306,979 1.16% 453,110,177
2016-07-11 2016-07-07 10.417 43,804,133 +1,441,023 1.17% 456,307,980
2016-07-08 2016-07-06 10.552 42,363,110 +7,762 1.13% 447,027,960
2016-07-07 2016-07-05 10.340 42,355,348 -197,915 1.13% 437,941,646
2016-07-06 2016-07-04 10.591 42,553,263 -3,104 1.13% 450,679,326
2016-07-05 2016-06-30 10.050 42,556,367 +888,854 1.13% 427,683,109
2016-07-04 2016-06-29 9.857 41,667,513 +2,070 1.11% 410,697,411
2016-06-30 2016-06-28 9.818 41,665,443 +258 1.11% 409,066,510
2016-06-29 2016-06-27 9.818 41,665,185 -18,368 1.11% 409,063,977
2016-06-28 2016-06-24 9.741 41,683,553 -177,996 1.11% 406,021,916
2016-06-27 2016-06-23 10.146 41,861,549 +6,468 1.11% 424,745,521
2016-06-24 2016-06-22 10.127 41,855,081 -265,618 1.11% 423,870,980
2016-06-23 2016-06-21 10.127 42,120,699 +592,112 1.12% 426,560,922
2016-06-22 2016-06-20 10.166 41,528,587 -2,220,519 1.11% 422,169,747
2016-06-21 2016-06-17 10.088 43,749,106 +197,397 1.16% 441,360,940
2016-06-20 2016-06-16 10.011 43,551,709 +517 1.16% 436,002,693
2016-06-17 2016-06-15 9.779 43,551,192 -325,717 1.16% 425,897,188
2016-06-16 2016-06-14 10.011 43,876,909 -256,307 1.17% 439,258,318
2016-06-15 2016-06-13 9.895 44,133,216 +209,109 1.17% 436,706,591
2016-06-14 2016-06-10 10.378 43,924,107 +75,537 1.17% 455,859,948
2016-06-13 2016-06-08 10.688 43,848,570 -328,170 1.17% 468,635,059
2016-06-10 2016-06-07 10.765 44,176,740 +815,752 1.18% 475,557,537
2016-06-08 2016-06-06 10.804 43,360,988 -699,038 1.15% 468,452,096
2016-06-07 2016-06-03 10.804 44,060,026 -24,831 1.17% 476,004,180
2016-06-06 2016-06-02 10.726 44,084,857 +334,514 1.17% 472,864,411
2016-06-03 2016-06-01 11.005 43,750,343 +141,257 1.16% 481,466,901
2016-06-02 2016-05-31 11.064 43,609,086 +197,585 1.16% 482,511,189
2016-06-01 2016-05-30 11.045 43,411,501 +457,351 1.19% 479,462,674
2016-05-31 2016-05-27 11.084 42,954,150 +418,169 1.18% 476,117,931
2016-05-30 2016-05-26 11.025 42,535,981 -408,813 1.16% 468,947,954
2016-05-27 2016-05-25 11.084 42,944,794 +519,774 1.18% 476,014,226
2016-05-26 2016-05-24 11.164 42,425,020 +384,862 1.16% 473,623,868
2016-05-25 2016-05-23 11.204 42,040,158 -1,121,353 1.15% 470,997,555
2016-05-24 2016-05-20 11.164 43,161,511 -168,643 1.18% 481,845,897
2016-05-23 2016-05-19 11.005 43,330,154 -3,524 1.19% 476,842,775
2016-05-20 2016-05-18 11.283 43,333,678 +3,588,446 1.19% 488,932,715
2016-05-19 2016-05-17 11.184 39,745,232 +895,016 1.09% 444,496,802
2016-05-18 2016-05-16 10.568 38,850,216 -209,168 1.06% 410,563,446
2016-05-17 2016-05-13 10.369 39,059,384 -349,591 1.07% 405,014,995
2016-05-16 2016-05-12 10.508 39,408,975 -2,666,835 1.08% 414,119,824
2016-05-13 2016-05-11 10.409 42,075,810 -66,954 1.15% 437,964,573
2016-05-12 2016-05-10 10.171 42,142,764 +553,734 1.15% 428,615,810
2016-05-11 2016-05-09 10.568 41,589,030 -2,014 1.14% 439,506,834
2016-05-10 2016-05-06 10.866 41,591,044 +115,785 1.14% 451,920,828
2016-05-09 2016-05-05 10.925 41,475,259 -41,280 1.13% 453,134,371
2016-05-06 2016-05-04 10.866 41,516,539 -14,439 1.14% 451,111,270
2016-05-05 2016-05-03 11.045 41,530,978 -2,769 1.14% 458,693,049
2016-05-04 2016-04-29 11.303 41,533,747 +159,582 1.14% 469,449,184
2016-05-03 2016-04-28 11.144 41,374,165 -37,756 1.13% 461,070,475
2016-04-29 2016-04-27 11.064 41,411,921 -1,511 1.13% 458,200,735
2016-04-28 2016-04-26 10.886 41,413,432 -12,333 1.13% 450,813,581
2016-04-27 2016-04-25 10.826 41,425,765 -72,995 1.13% 448,479,141
2016-04-26 2016-04-22 11.263 41,498,760 -16,256 1.14% 467,405,037
2016-04-25 2016-04-21 11.243 41,515,016 -1,775,539 1.14% 466,763,460
2016-04-22 2016-04-20 10.925 43,290,555 +151,027 1.18% 472,967,231
2016-04-21 2016-04-19 10.906 43,139,528 +1,853,064 1.18% 470,460,258
2016-04-20 2016-04-18 10.488 41,286,464 -1,003,053 1.13% 433,028,839
2016-04-19 2016-04-15 10.727 42,289,517 +47,002 1.16% 453,629,923
2016-04-18 2016-04-14 10.687 42,242,515 +360,553 1.16% 451,447,500
2016-04-15 2016-04-13 10.965 41,881,962 -942,307 1.15% 459,241,689
2016-04-14 2016-04-12 10.488 42,824,269 +107,954 1.17% 449,157,949
2016-04-13 2016-04-11 10.528 42,716,315 +113,454 1.17% 449,722,752
2016-04-12 2016-04-08 10.190 42,602,861 -3,021 1.17% 434,141,537
2016-04-11 2016-04-07 10.210 42,605,882 +1,007 1.17% 435,018,662
2016-04-08 2016-04-06 10.508 42,604,875 -275,870 1.17% 447,703,178
2016-04-07 2016-04-05 10.747 42,880,745 -449,800 1.17% 460,823,689
2016-04-06 2016-04-01 10.727 43,330,545 +2,044,160 1.19% 464,796,791
2016-04-05 2016-03-31 10.707 41,286,385 -1,025,810 1.13% 442,049,428
2016-04-01 2016-03-30 10.389 42,312,195 +103,452 1.16% 439,584,584
2016-03-31 2016-03-29 10.409 42,208,743 -94,390 1.15% 439,348,264
2016-03-30 2016-03-24 10.409 42,303,133 -39,770 1.16% 440,330,764
2016-03-29 2016-03-23 10.290 42,342,903 -222,760 1.16% 435,698,032
2016-03-24 2016-03-22 10.310 42,565,663 -2,349 1.16% 438,835,719
2016-03-23 2016-03-21 10.528 42,568,012 -36,246 1.16% 448,161,399
2016-03-22 2016-03-18 10.071 42,604,258 +117,799 1.17% 429,077,928
2016-03-21 2016-03-17 9.614 42,486,459 -248,183 1.16% 408,480,292
2016-03-18 2016-03-16 9.416 42,734,642 +192,052 1.17% 402,377,438
2016-03-17 2016-03-15 9.396 42,542,590 +257,496 1.16% 399,724,048
2016-03-16 2016-03-14 9.734 42,285,094 -556,117 1.16% 411,584,101
2016-03-15 2016-03-11 9.694 42,841,211 +41,825 1.17% 415,295,065
2016-03-14 2016-03-10 9.535 42,799,386 -29,198 1.17% 408,088,151
2016-03-11 2016-03-09 9.495 42,828,584 -954,652 1.17% 406,665,024
2016-03-10 2016-03-08 10.051 43,783,236 +2,027,113 1.20% 440,081,977
2016-03-09 2016-03-07 10.131 41,756,123 +104,206 1.14% 423,024,532
2016-03-08 2016-03-04 9.833 41,651,917 +76,771 1.14% 409,557,990
2016-03-07 2016-03-03 9.535 41,575,146 +69,974 1.14% 396,415,137
2016-03-04 2016-03-02 9.614 41,505,172 -747,569 1.14% 399,045,841
2016-03-03 2016-03-01 9.038 42,252,741 -104,961 1.16% 381,892,820
2016-03-02 2016-02-29 8.740 42,357,702 -72,492 1.16% 370,220,341
2016-03-01 2016-02-26 9.058 42,430,194 -529,339 1.16% 384,339,543
2016-02-29 2016-02-25 8.562 42,959,533 -19,885 1.18% 367,800,259
2016-02-26 2016-02-24 9.058 42,979,418 -1,132,680 1.18% 389,314,503
2016-02-25 2016-02-23 8.999 44,112,098 +4,531 1.21% 396,945,721
2016-02-24 2016-02-22 9.098 44,107,567 -106,724 1.21% 401,285,798
2016-02-23 2016-02-19 8.701 44,214,291 +56,131 1.21% 384,690,964
2016-02-22 2016-02-18 8.740 44,158,160 -23,157 1.21% 385,956,940
2016-02-19 2016-02-17 8.820 44,181,317 +13,844 1.21% 389,669,879
2016-02-18 2016-02-16 8.820 44,167,473 +731,288 1.21% 389,547,778
2016-02-17 2016-02-15 8.363 43,436,185 -90,867 1.35% 363,252,807
2016-02-16 2016-02-12 8.244 43,527,052 -43,041 1.36% 358,824,890
2016-02-15 2016-02-11 8.184 43,570,093 -227,292 1.36% 356,583,228
2016-02-12 2016-02-05 8.740 43,797,385 +32,446 1.37% 382,803,647
2016-02-11 2016-02-04 8.283 43,764,939 -560,551 1.37% 362,524,692
2016-02-05 2016-02-03 8.085 44,325,490 +369,706 1.38% 358,363,000
2016-02-04 2016-02-02 8.125 43,955,784 -422,867 1.37% 357,120,308
2016-02-03 2016-02-01 8.105 44,378,651 +519,285 1.38% 359,674,351
2016-02-02 2016-01-29 8.383 43,859,366 -1,362,992 1.37% 367,663,070
2016-02-01 2016-01-28 8.343 45,222,358 -2,698,799 1.41% 377,292,093
2016-01-29 2016-01-27 8.025 47,921,157 +114,347 1.49% 384,577,498
2016-01-28 2016-01-26 7.787 47,806,810 +186,515 1.49% 372,264,002
2016-01-27 2016-01-25 8.105 47,620,295 -11,579 1.49% 385,946,808
2016-01-26 2016-01-22 7.946 47,631,874 +73,751 1.49% 378,471,228
2016-01-25 2016-01-21 7.688 47,558,123 +77,777 1.48% 365,603,951
2016-01-22 2016-01-20 7.966 47,480,346 -26,178 1.48% 378,210,391
2016-01-21 2016-01-19 8.085 47,506,524 -16,109 1.48% 384,081,044
2016-01-20 2016-01-18 7.767 47,522,633 +932,322 1.48% 369,107,153
2016-01-19 2016-01-15 7.966 46,590,311 +128,622 1.45% 371,120,711
2016-01-18 2016-01-14 8.343 46,461,689 -9,565 1.45% 387,631,885
2016-01-15 2016-01-13 8.403 46,471,254 +3,021 1.45% 390,481,055
2016-01-14 2016-01-12 8.184 46,468,233 +78,784 1.45% 380,301,978
2016-01-13 2016-01-11 8.383 46,389,449 -2,674,080 1.45% 388,872,180
2016-01-12 2016-01-08 8.562 49,063,529 -3,385,392 1.53% 420,059,936
2016-01-11 2016-01-07 8.601 52,448,921 +2,053,172 1.64% 451,127,876
2016-01-08 2016-01-06 9.018 50,395,749 +1,007 1.57% 454,490,664
2016-01-07 2016-01-05 8.879 50,394,742 +600,320 1.57% 447,474,157
2016-01-06 2016-01-04 8.621 49,794,422 +1,060,944 1.55% 429,284,922
2016-01-05 2015-12-31 9.157 48,733,478 +99,928 1.52% 446,276,010
2016-01-04 2015-12-29 8.581 48,633,550 -952,710 1.52% 417,344,725
2015-12-30 2015-12-28 8.442 49,586,260 -1,202,907 1.55% 418,625,320
2015-12-29 2015-12-24 8.144 50,789,167 -2,031,273 1.58% 413,647,264
2015-12-28 2015-12-22 8.244 52,820,440 -161,092 1.65% 435,436,991
2015-12-23 2015-12-21 7.926 52,981,532 +2,487,869 1.65% 419,925,857
2015-12-22 2015-12-18 7.846 50,493,663 -528,836 1.58% 396,195,175
2015-12-21 2015-12-17 8.045 51,022,499 -340,559 1.59% 410,479,959
2015-12-18 2015-12-16 7.966 51,363,058 +93,887 1.60% 409,138,600
2015-12-17 2015-12-15 7.886 51,269,171 -116,651 1.60% 404,317,008
2015-12-16 2015-12-14 7.668 51,385,822 +47,220 1.60% 394,008,710
2015-12-15 2015-12-11 7.568 51,338,602 -11,075 1.60% 388,547,593
2015-12-14 2015-12-10 7.529 51,349,677 +1,377,591 1.60% 386,591,353
2015-12-10 2015-12-08 7.489 49,972,086 +58,144 1.56% 374,234,686
2015-12-09 2015-12-07 7.767 49,913,942 +27,688 1.56% 387,680,393
2015-12-08 2015-12-04 7.747 49,886,254 -654,690 1.56% 386,474,381
2015-12-07 2015-12-03 7.866 50,540,944 +439,732 1.58% 397,570,127
2015-12-04 2015-12-02 8.164 50,101,212 -1,856,085 1.56% 409,039,514
2015-12-03 2015-12-01 7.588 51,957,297 -400,969 1.62% 394,262,183
2015-12-02 2015-11-30 7.548 52,358,266 +2,006,606 1.63% 395,224,684
2015-12-01 2015-11-27 7.489 50,351,660 -522,795 1.57% 377,077,269
2015-11-30 2015-11-26 7.628 50,874,455 +1,432,573 1.59% 388,066,545
2015-11-27 2015-11-25 7.668 49,441,882 +74,505 1.54% 379,103,250
2015-11-26 2015-11-24 7.469 49,367,377 -1,854,827 1.54% 368,725,444
2015-11-25 2015-11-23 7.529 51,222,204 +1,423,905 1.60% 385,631,659
2015-11-24 2015-11-20 7.568 49,798,299 -125,853 1.55% 376,890,069
2015-11-23 2015-11-19 7.429 49,924,152 -5,618,849 1.56% 370,900,576
2015-11-20 2015-11-18 7.330 55,543,001 -102,445 1.73% 407,127,948
2015-11-19 2015-11-17 7.489 55,645,446 -68,464 1.74% 416,721,768
2015-11-18 2015-11-16 7.390 55,713,910 -2,085,958 1.74% 411,700,873
2015-11-17 2015-11-13 7.390 57,799,868 -504,923 1.80% 427,115,169
2015-11-16 2015-11-12 7.588 58,304,791 -302,300 1.82% 442,428,215
2015-11-13 2015-11-11 7.529 58,607,091 +1,510 1.83% 441,229,544
2015-11-12 2015-11-10 7.688 58,605,581 -275,619 1.83% 450,531,489
2015-11-11 2015-11-09 8.005 58,881,200 +4,305,242 1.84% 471,364,540
2015-11-10 2015-11-06 8.164 54,575,958 +353,217 1.70% 445,572,521
2015-11-09 2015-11-05 8.244 54,222,741 -1,201,015 1.69% 446,997,170
2015-11-06 2015-11-04 8.224 55,423,756 +261,020 1.73% 455,797,044
2015-11-05 2015-11-03 8.164 55,162,736 +2,174,997 1.72% 450,363,131
2015-11-04 2015-11-02 7.926 52,987,739 -364,471 1.65% 419,975,053
2015-11-03 2015-10-30 8.045 53,352,210 +59,302 1.66% 429,222,665
2015-11-02 2015-10-29 8.204 53,292,908 -2,138,072 1.66% 437,214,624
2015-10-30 2015-10-28 8.105 55,430,980 -716,584 1.73% 449,249,838
2015-10-29 2015-10-27 8.204 56,147,564 -1,095,679 1.75% 460,634,201
2015-10-28 2015-10-26 8.283 57,243,243 -250,472 1.79% 474,171,551
2015-10-27 2015-10-23 8.363 57,493,715 +144,983 1.79% 480,814,634
2015-10-26 2015-10-22 8.383 57,348,732 -1,723,234 1.79% 480,741,352
2015-10-23 2015-10-20 8.323 59,071,966 +382,846 1.84% 491,666,544
2015-10-22 2015-10-19 8.502 58,689,120 +407,513 1.83% 498,972,460
2015-10-20 2015-10-16 8.661 58,281,607 +4,590,224 1.82% 504,769,629
2015-10-19 2015-10-15 8.681 53,691,383 +137,934 1.67% 466,080,826
2015-10-16 2015-10-14 8.343 53,553,449 +183,787 1.67% 446,798,746
2015-10-15 2015-10-13 8.482 53,369,662 -195,828 1.66% 452,686,493
2015-10-14 2015-10-12 8.661 53,565,490 -93,635 1.67% 463,923,936
2015-10-13 2015-10-09 8.244 53,659,125 +311,875 1.67% 442,350,877
2015-10-12 2015-10-08 7.946 53,347,250 +156,813 1.66% 423,884,208
2015-10-09 2015-10-07 7.866 53,190,437 -109,943 1.66% 418,411,829
2015-10-08 2015-10-06 7.548 53,300,380 +194,570 1.66% 402,336,201
2015-10-07 2015-10-05 7.608 53,105,810 -95,397 1.66% 404,032,239
2015-10-06 2015-10-02 7.548 53,201,207 +403 1.66% 401,587,597
2015-10-05 2015-09-30 7.211 53,200,804 -1,327,502 1.66% 383,618,930
2015-10-02 2015-09-29 7.072 54,528,306 -754,294 1.70% 385,609,046
2015-09-30 2015-09-25 7.390 55,282,600 -436,812 1.72% 408,513,685
2015-09-29 2015-09-24 7.529 55,719,412 -131,390 1.74% 419,489,354
2015-09-25 2015-09-23 7.529 55,850,802 +209,168 1.74% 420,478,538
2015-09-24 2015-09-22 7.827 55,641,634 +124,091 1.74% 435,483,101
2015-09-23 2015-09-21 7.866 55,517,543 -139,697 1.73% 436,717,538
2015-09-22 2015-09-18 7.966 55,657,240 -431,174 1.74% 443,344,421
2015-09-21 2015-09-17 7.727 56,088,414 +1,581,222 1.75% 433,409,045
2015-09-18 2015-09-16 7.886 54,507,192 -2,534,942 1.70% 429,852,568
2015-09-17 2015-09-15 7.648 57,042,134 -14,599 1.78% 436,246,247
2015-09-16 2015-09-14 7.767 57,056,733 -82,811 1.78% 443,158,279
2015-09-15 2015-09-11 7.767 57,139,544 -27,436 1.78% 443,801,471
2015-09-14 2015-09-10 7.648 57,166,980 -1,625,019 1.78% 437,201,043
2015-09-11 2015-09-09 7.628 58,791,999 -217,323 1.83% 448,460,979
2015-09-10 2015-09-08 7.548 59,009,322 +456,646 1.84% 445,429,966
2015-09-09 2015-09-07 7.072 58,552,676 -35,742 1.83% 414,068,273
2015-09-08 2015-09-04 6.257 58,588,418 +907,167 1.83% 366,604,283
2015-09-07 2015-09-02 6.555 57,681,251 +844,476 1.80% 378,114,925
2015-09-04 2015-09-01 6.754 56,836,775 +174,382 1.77% 383,869,453
2015-09-02 2015-08-31 7.370 56,662,393 +991,926 1.77% 417,584,174
2015-09-01 2015-08-28 9.197 55,670,467 +96,957 1.74% 512,013,091
2015-08-31 2015-08-27 9.157 55,573,510 +23,510 1.73% 508,913,489
2015-08-28 2015-08-26 8.701 55,550,000 -196,080 1.73% 483,318,460
2015-08-27 2015-08-25 8.442 55,746,080 +187,018 1.74% 470,628,771
2015-08-26 2015-08-24 8.720 55,559,062 +3,151,959 1.73% 484,500,952
2015-08-25 2015-08-21 9.157 52,407,103 -54,368 1.63% 479,917,170
2015-08-24 2015-08-20 9.555 52,461,471 +8,054 1.64% 501,257,345
2015-08-21 2015-08-19 9.793 52,453,417 +63,179 1.64% 513,683,852
2015-08-20 2015-08-18 9.972 52,390,238 +40,524 1.63% 522,431,431
2015-08-19 2015-08-17 9.992 52,349,714 +308,776 1.63% 523,067,224
2015-08-18 2015-08-14 10.310 52,040,938 -1,444,482 1.62% 536,522,183
2015-08-17 2015-08-13 10.151 53,485,420 -1,869,696 1.67% 542,914,599
2015-08-14 2015-08-12 10.290 55,355,116 +1,172,278 1.73% 569,590,496
2015-08-13 2015-08-11 10.747 54,182,838 +332,749 1.69% 582,283,151
2015-08-12 2015-08-10 10.786 53,850,089 +158,767 1.68% 580,846,617
2015-08-11 2015-08-07 11.084 53,691,322 +29,666 1.67% 595,132,278
2015-08-10 2015-08-06 11.104 53,661,656 +268,420 1.67% 595,869,406
2015-08-07 2015-08-05 11.462 53,393,236 -740,205 1.67% 611,980,051
2015-08-06 2015-08-04 11.124 54,133,441 +818,450 1.69% 602,183,526
2015-08-05 2015-08-03 11.283 53,314,991 -32,554 1.66% 601,551,599
2015-08-04 2015-07-31 11.422 53,347,545 -1,656,066 1.66% 609,336,919
2015-08-03 2015-07-30 12.137 55,003,611 -42,791 1.72% 667,586,616
2015-07-31 2015-07-29 12.336 55,046,402 +1,259,037 1.72% 679,040,608
2015-07-30 2015-07-28 12.078 53,787,365 +87,846 1.68% 649,619,507
2015-07-29 2015-07-27 12.634 53,699,519 +257,392 1.68% 678,426,370
2015-07-28 2015-07-24 13.408 53,442,127 -59,669 1.67% 716,576,757
2015-07-27 2015-07-23 13.548 53,501,796 +83,295 1.67% 724,816,289
2015-07-24 2015-07-22 13.309 53,418,501 -4,782 1.67% 710,954,339
2015-07-23 2015-07-21 13.329 53,423,283 +68,715 1.67% 712,079,204
2015-07-22 2015-07-20 13.428 53,354,568 +51,097 1.66% 716,462,581
2015-07-21 2015-07-17 13.428 53,303,471 +613,912 1.66% 715,776,434
2015-07-20 2015-07-16 13.190 52,689,559 -394,281 1.64% 694,972,872
2015-07-17 2015-07-15 13.170 53,083,840 +203,883 1.66% 699,118,942
2015-07-16 2015-07-14 13.488 52,879,957 +664,706 1.65% 713,240,633
2015-07-15 2015-07-13 13.349 52,215,251 -649,359 1.63% 697,014,564
2015-07-14 2015-07-10 12.753 52,864,610 +770,726 1.65% 674,179,077
2015-07-13 2015-07-09 12.395 52,093,884 +61,034 1.62% 645,723,419
2015-07-10 2015-07-08 10.151 52,032,850 +235,701 1.62% 528,169,993
2015-07-09 2015-07-07 11.720 51,797,149 -1,094,635 1.62% 607,062,040
2015-07-08 2015-07-06 13.110 52,891,784 +1,559,854 1.65% 693,437,559
2015-07-07 2015-07-03 13.766 51,331,930 -57,646 1.60% 706,636,453
2015-07-06 2015-07-02 14.004 51,389,576 -639,676 1.60% 719,679,879
2015-07-03 2015-06-30 14.501 52,029,252 +116,037 1.62% 754,476,386
2015-07-02 2015-06-29 13.428 51,913,215 -2,357,056 1.62% 697,107,622
2015-06-30 2015-06-26 14.580 54,270,271 -4,952,487 1.69% 791,285,595
2015-06-29 2015-06-25 14.680 59,222,758 +733,278 1.90% 869,377,260
2015-06-26 2015-06-24 15.057 58,489,480 +884,749 1.88% 880,688,196
2015-06-25 2015-06-23 14.680 57,604,731 +3,923,557 1.85% 845,624,974
2015-06-24 2015-06-22 14.481 53,681,174 -1,401,186 1.72% 777,364,570
2015-06-23 2015-06-19 14.243 55,082,360 +1,211,840 1.77% 784,525,211
2015-06-22 2015-06-18 14.382 53,870,520 +2,748,120 1.73% 774,755,991
2015-06-19 2015-06-17 14.501 51,122,400 +1,101,203 1.64% 741,326,122
2015-06-18 2015-06-16 14.501 50,021,197 -3,503,450 1.61% 725,357,573
2015-06-17 2015-06-15 14.521 53,524,647 -4,417,713 1.72% 777,224,349
2015-06-16 2015-06-12 14.878 57,942,360 -1,638,740 1.86% 862,091,190
2015-06-15 2015-06-11 14.799 59,581,100 +518,761 1.91% 881,738,896
2015-06-12 2015-06-10 15.276 59,062,339 +7,344,594 1.90% 902,219,462
2015-06-11 2015-06-09 15.196 51,717,745 +607,116 1.66% 785,916,171
2015-06-10 2015-06-08 15.296 51,110,629 +782,774 1.64% 781,766,687
2015-06-09 2015-06-05 15.196 50,327,855 +203,128 1.62% 764,795,045
2015-06-08 2015-06-04 15.355 50,124,727 -732,166 1.61% 769,673,836
2015-06-05 2015-06-03 15.494 50,856,893 +207,177 1.63% 787,988,059
2015-06-04 2015-06-02 15.594 50,649,716 -353,314 1.63% 789,808,641
2015-06-03 2015-06-01 15.733 51,003,030 +1,572,915 1.64% 802,410,067
2015-06-02 2015-05-29 15.613 49,430,115 -5,524,704 1.59% 771,772,636
2015-06-01 2015-05-28 16.646 54,954,819 -377,811 1.76% 914,801,779
2015-05-29 2015-05-27 16.935 55,332,630 +1,022,819 1.78% 937,030,755
2015-05-28 2015-05-26 17.284 54,309,811 +1,303,448 1.81% 938,707,471
2015-05-27 2015-05-22 16.708 53,006,363 +1,849,192 1.77% 885,639,000
2015-05-26 2015-05-21 16.482 51,157,171 -764,606 1.71% 843,163,374
2015-05-22 2015-05-20 17.017 51,921,777 -1,680,894 1.73% 883,543,130
2015-05-21 2015-05-19 17.058 53,602,671 +20,667 1.79% 914,352,504
2015-05-20 2015-05-18 17.058 53,582,004 -597,546 1.79% 913,999,967
2015-05-19 2015-05-15 16.914 54,179,550 +57,118 1.81% 916,389,086
2015-05-18 2015-05-14 16.461 54,122,432 -871,866 1.81% 890,922,624
2015-05-15 2015-05-13 16.358 54,994,298 +2,426,811 1.84% 899,616,658
2015-05-14 2015-05-12 16.461 52,567,487 -354,238 1.76% 865,326,293
2015-05-13 2015-05-11 16.626 52,921,725 -268,004 1.77% 879,869,067
2015-05-12 2015-05-08 16.009 53,189,729 -1,499,308 1.78% 851,491,019
2015-05-11 2015-05-07 15.988 54,689,037 +84,849 1.83% 874,367,470
2015-05-08 2015-05-06 16.441 54,604,188 +729,658 1.82% 897,729,361
2015-05-07 2015-05-05 16.050 53,874,530 -291,277 1.80% 864,670,802
2015-05-06 2015-05-04 16.111 54,165,807 -396,206 1.81% 872,689,352
2015-05-05 2015-04-30 14.918 54,562,013 -2,565,656 1.82% 813,956,299
2015-05-04 2015-04-29 13.848 57,127,669 -12,879 1.91% 791,105,247
2015-04-30 2015-04-28 13.128 57,140,548 -389,296 1.91% 750,132,146
2015-04-29 2015-04-27 13.251 57,529,844 -286,734 1.92% 762,345,359
2015-04-28 2015-04-24 12.902 57,816,578 -758,145 1.93% 745,920,635
2015-04-27 2015-04-23 12.860 58,574,723 +960,560 1.96% 753,291,311
2015-04-24 2015-04-22 12.984 57,614,163 -2,759,869 1.92% 748,051,182
2015-04-23 2015-04-21 12.325 60,374,032 -416,250 2.02% 744,131,519
2015-04-22 2015-04-20 12.181 60,790,282 -927,550 2.03% 740,505,966
2015-04-21 2015-04-17 12.531 61,717,832 +413,469 2.06% 773,393,738
2015-04-20 2015-04-16 12.840 61,304,363 +1,185,853 2.05% 787,133,998
2015-04-17 2015-04-15 12.778 60,118,510 +603,842 2.01% 768,196,821
2015-04-16 2015-04-14 13.725 59,514,668 -1,534,270 1.99% 816,812,821
2015-04-15 2015-04-13 13.292 61,048,938 +613,805 2.04% 811,490,292
2015-04-14 2015-04-10 12.284 60,435,133 +1,367,576 2.02% 742,397,517
2015-04-13 2015-04-09 11.934 59,067,557 +1,286,172 1.97% 704,936,016
2015-04-10 2015-04-08 11.502 57,781,385 -380,046 1.93% 664,618,541
2015-04-09 2015-04-02 10.144 58,161,431 +505,186 1.94% 590,003,652
2015-04-08 2015-04-01 9.918 57,656,245 +315,894 1.93% 571,828,886
2015-04-02 2015-03-31 9.568 57,340,351 +839,790 1.92% 548,638,142
2015-04-01 2015-03-30 9.527 56,500,561 +1,087,889 1.89% 538,277,774
2015-03-31 2015-03-27 9.630 55,412,672 -955,024 1.85% 533,614,525
2015-03-30 2015-03-26 8.436 56,367,696 +1,361,170 1.88% 475,539,763
2015-03-27 2015-03-25 8.519 55,006,526 +819,379 1.84% 468,583,785
2015-03-26 2015-03-24 8.457 54,187,147 -1,234,453 1.81% 458,258,791
2015-03-25 2015-03-23 8.601 55,421,600 -525,812 1.85% 476,681,216
2015-03-24 2015-03-20 8.601 55,947,412 +3,102,514 1.87% 481,203,725
2015-03-23 2015-03-19 8.560 52,844,898 +1,059,951 1.76% 452,344,268
2015-03-20 2015-03-18 8.663 51,784,947 -707,565 1.73% 448,599,029
2015-03-19 2015-03-17 8.724 52,492,512 -5,555,486 1.75% 457,968,819
2015-03-18 2015-03-16 8.416 58,047,998 -2,680,673 1.94% 488,521,015
2015-03-17 2015-03-13 10.021 60,728,671 +1,226,882 2.03% 608,548,835
2015-03-16 2015-03-12 10.185 59,501,789 -175,151 1.99% 606,049,252
2015-03-13 2015-03-11 10.288 59,676,940 -340,436 1.99% 613,972,964
2015-03-12 2015-03-10 10.453 60,017,376 -6,317 2.00% 627,355,072
2015-03-11 2015-03-09 10.473 60,023,693 +481,130 2.00% 628,656,183
2015-03-10 2015-03-06 10.638 59,542,563 -409,933 1.99% 633,418,531
2015-03-09 2015-03-05 10.679 59,952,496 +1,435,197 2.00% 640,246,663
2015-03-06 2015-03-04 10.700 58,517,299 -465,611 1.95% 626,123,945
2015-03-05 2015-03-03 10.741 58,982,910 +881,903 1.97% 633,533,224
2015-03-04 2015-03-02 10.926 58,101,007 -42,881 1.94% 634,820,405
2015-03-03 2015-02-27 10.762 58,143,888 +119,067 1.94% 625,717,721
2015-03-02 2015-02-26 10.720 58,024,821 -700,214 1.94% 622,048,475
2015-02-27 2015-02-25 10.844 58,725,035 +320,996 1.96% 636,805,193
2015-02-26 2015-02-24 10.618 58,404,039 +385,390 1.95% 620,105,068
2015-02-25 2015-02-23 10.823 58,018,649 +227,930 1.94% 627,951,429
2015-02-24 2015-02-18 10.762 57,790,719 -329,744 1.93% 621,917,079
2015-02-23 2015-02-16 11.050 58,120,463 +155,857 1.94% 642,208,498
2015-02-17 2015-02-13 10.947 57,964,606 -487,448 1.94% 634,522,779
2015-02-16 2015-02-12 10.432 58,452,054 -69,497 1.95% 609,790,190
2015-02-13 2015-02-11 10.515 58,521,551 -25,514 1.95% 615,331,892
2015-02-12 2015-02-10 10.556 58,547,065 -46,412 1.96% 618,009,556
2015-02-11 2015-02-09 10.268 58,593,477 -207,032 1.96% 601,620,343
2015-02-10 2015-02-06 10.206 58,800,509 -251,986 1.96% 600,116,350
2015-02-09 2015-02-05 10.268 59,052,495 -155,274 1.97% 606,333,403
2015-02-06 2015-02-04 10.329 59,207,769 -646,366 1.98% 611,582,586
2015-02-05 2015-02-03 10.371 59,854,135 -1,325,538 2.00% 620,722,363
2015-02-04 2015-02-02 10.000 61,179,673 +363,763 2.04% 611,809,361
2015-02-03 2015-01-30 10.103 60,815,910 +239,350 2.03% 614,428,566
2015-02-02 2015-01-29 9.815 60,576,560 -538,823 2.02% 594,559,994
2015-01-30 2015-01-28 9.856 61,115,383 -661,626 2.04% 602,363,639
2015-01-29 2015-01-27 9.856 61,777,009 -199,742 2.06% 608,884,738
2015-01-28 2015-01-26 10.000 61,976,751 -610,506 2.07% 619,780,306
2015-01-27 2015-01-23 9.836 62,587,257 -937,475 2.09% 615,582,850
2015-01-26 2015-01-22 9.794 63,524,732 +541,150 2.12% 622,189,233
2015-01-23 2015-01-21 9.712 62,983,582 +15,552 2.10% 611,705,030
2015-01-22 2015-01-20 9.692 62,968,030 -1,013,775 2.10% 610,258,322
2015-01-21 2015-01-19 9.671 63,981,805 +310,061 2.14% 618,766,856
2015-01-20 2015-01-16 9.650 63,671,744 +13,905 2.13% 614,458,117
2015-01-19 2015-01-15 9.692 63,657,839 +1,134,006 2.13% 616,943,646
2015-01-16 2015-01-14 10.000 62,523,833 +163,613 2.09% 625,251,239
2015-01-15 2015-01-13 10.268 62,360,220 -111,049 2.08% 640,296,137
2015-01-14 2015-01-12 10.227 62,471,269 -1,185,329 2.09% 638,865,467
2015-01-13 2015-01-09 10.556 63,656,598 -536,776 2.13% 671,944,629
2015-01-12 2015-01-08 10.906 64,193,374 +4,860 2.14% 700,065,651
2015-01-09 2015-01-07 10.885 64,188,514 +99,142 2.14% 698,691,871
2015-01-08 2015-01-06 11.029 64,089,372 +399,872 2.14% 706,843,881
2015-01-07 2015-01-05 11.111 63,689,500 -698,409 2.13% 707,675,721
2015-01-06 2015-01-02 10.659 64,387,909 +851,941 2.15% 686,288,590
2015-01-05 2014-12-31 10.762 63,535,968 -789,106 2.12% 683,744,801
2015-01-02 2014-12-29 10.309 64,325,074 +104,245 2.15% 663,117,848
2014-12-30 2014-12-24 10.473 64,220,829 -512,234 2.14% 672,614,750
2014-12-29 2014-12-22 10.453 64,733,063 +203,591 2.16% 676,647,632
2014-12-23 2014-12-19 10.309 64,529,472 +158,433 2.16% 665,224,958
2014-12-22 2014-12-18 10.473 64,371,039 +520,402 2.15% 674,187,969
2014-12-19 2014-12-17 10.309 63,850,637 -453,633 2.13% 658,226,946
2014-12-18 2014-12-16 10.864 64,304,270 +137,049 2.15% 698,628,715
2014-12-17 2014-12-15 11.317 64,167,221 -4,533 2.14% 726,187,247
2014-12-16 2014-12-12 11.214 64,171,754 -340,010 2.14% 719,636,378
2014-12-15 2014-12-11 10.967 64,511,764 +590,637 2.15% 707,520,167
2014-12-12 2014-12-10 11.152 63,921,127 +129,030 2.13% 712,879,961
2014-12-11 2014-12-09 11.132 63,792,097 -149,199 2.13% 710,128,333
2014-12-10 2014-12-08 11.770 63,941,296 -70,468 2.14% 752,575,647
2014-12-09 2014-12-05 11.955 64,011,764 +108,036 2.14% 765,259,315
2014-12-08 2014-12-04 12.037 63,903,728 -433,280 2.13% 769,227,422
2014-12-05 2014-12-03 11.729 64,337,008 +1,378,800 2.15% 754,585,426
2014-12-04 2014-12-02 11.914 62,958,208 -171,797 2.10% 750,073,149
2014-12-03 2014-12-01 11.708 63,130,005 -58,805 2.11% 739,129,927
2014-12-02 2014-11-28 12.161 63,188,810 -344,567 2.11% 768,422,998
2014-12-01 2014-11-27 11.955 63,533,377 -80,431 2.12% 759,540,209
2014-11-28 2014-11-26 12.017 63,613,808 -211,163 2.12% 764,428,619
2014-11-27 2014-11-25 12.058 63,824,971 +197,069 2.13% 769,592,699
2014-11-26 2014-11-24 12.202 63,627,902 +213,679 2.13% 776,381,170
2014-11-25 2014-11-21 11.585 63,414,223 -111,778 2.12% 734,628,491
2014-11-24 2014-11-20 11.461 63,526,001 -73,471 2.12% 728,080,516
2014-11-21 2014-11-19 11.585 63,599,472 -830,313 2.12% 736,774,527
2014-11-20 2014-11-18 11.523 64,429,785 -172,574 2.15% 742,416,142
2014-11-19 2014-11-17 11.852 64,602,359 -214,079 2.16% 765,673,396
2014-11-18 2014-11-14 11.934 64,816,438 +22,113 2.16% 773,545,477
2014-11-17 2014-11-13 11.626 64,794,325 +115,423 2.16% 753,282,910
2014-11-14 2014-11-12 11.770 64,678,902 -155,031 2.16% 761,257,115
2014-11-13 2014-11-11 11.687 64,833,933 -30,375 2.17% 757,745,561
2014-11-12 2014-11-10 11.832 64,864,308 +24,057 2.17% 767,443,357
2014-11-11 2014-11-07 11.893 64,840,251 -264,930 2.17% 771,161,293
2014-11-10 2014-11-06 11.790 65,105,181 -78,002 2.17% 767,613,969
2014-11-07 2014-11-05 11.811 65,183,183 +8,019 2.18% 769,874,887
2014-11-06 2014-11-04 11.976 65,175,164 -186,134 2.18% 780,508,819
2014-11-05 2014-11-03 12.058 65,361,298 -513,205 2.18% 788,117,519
2014-11-04 2014-10-31 12.284 65,874,503 -186,620 2.20% 809,215,848
2014-11-03 2014-10-30 11.914 66,061,123 -698,125 2.21% 787,040,739
2014-10-31 2014-10-29 11.976 66,759,248 -1,033,215 2.23% 799,479,105
2014-10-30 2014-10-28 11.749 67,792,463 -55,403 2.26% 796,508,139
2014-10-29 2014-10-27 11.543 67,847,866 +39,852 2.27% 783,198,326
2014-10-28 2014-10-24 11.955 67,808,014 +838,332 2.26% 810,643,406
2014-10-27 2014-10-23 12.078 66,969,682 -94,525 2.24% 808,889,197
2014-10-24 2014-10-22 12.140 67,064,207 -665,219 2.24% 814,170,762
2014-10-23 2014-10-21 11.523 67,729,426 -539,838 2.26% 780,437,482
2014-10-22 2014-10-20 11.420 68,269,264 -1,354,409 2.28% 779,634,234
2014-10-21 2014-10-17 11.399 69,623,673 +481,859 2.33% 793,668,954
2014-10-20 2014-10-16 11.543 69,141,814 -86,020 2.31% 798,134,948
2014-10-17 2014-10-15 11.585 69,227,834 -172,284 2.31% 801,976,856
2014-10-16 2014-10-14 11.461 69,400,118 -146,283 2.32% 795,404,605
2014-10-15 2014-10-13 11.564 69,546,401 +64,450 2.32% 804,236,303
2014-10-14 2014-10-10 11.729 69,481,951 -718,537 2.32% 814,928,596
2014-10-13 2014-10-09 12.202 70,200,488 -234,490 2.34% 856,579,194
2014-10-10 2014-10-08 11.976 70,434,978 -351,128 2.35% 843,498,015
2014-10-09 2014-10-07 12.140 70,786,106 -134,619 2.36% 859,355,243
2014-10-08 2014-10-06 12.305 70,920,725 +215,116 2.37% 872,663,974
2014-10-07 2014-10-03 11.585 70,705,609 -521,848 2.36% 819,096,291
2014-10-06 2014-09-30 11.996 71,227,457 -10,797 2.38% 854,454,008
2014-10-03 2014-09-29 12.325 71,238,254 +163,293 2.38% 878,036,937
2014-09-30 2014-09-26 12.449 71,074,961 +378,829 2.37% 884,799,160
2014-09-29 2014-09-25 12.757 70,696,132 +542,365 2.36% 901,903,432
2014-09-26 2014-09-24 12.593 70,153,767 +439,092 2.34% 883,436,046
2014-09-25 2014-09-23 12.469 69,714,675 -20,898 2.33% 869,299,697
2014-09-24 2014-09-22 12.387 69,735,573 -38,879 2.33% 863,820,611
2014-09-23 2014-09-19 12.552 69,774,452 +1,198,208 2.33% 875,787,952
2014-09-22 2014-09-18 12.860 68,576,244 +516,899 2.29% 881,914,350
2014-09-19 2014-09-17 12.634 68,059,345 -58,124 2.27% 859,862,152
2014-09-18 2014-09-16 12.161 68,117,469 +1,999,032 2.28% 828,359,163
2014-09-17 2014-09-15 12.757 66,118,437 +2,389,835 2.21% 843,503,648
2014-09-16 2014-09-12 12.902 63,728,602 +1,209,630 2.23% 822,194,618
2014-09-15 2014-09-11 13.025 62,518,972 +713,062 2.19% 814,307,126
2014-09-12 2014-09-10 13.148 61,805,910 +199,012 2.16% 812,650,039
2014-09-11 2014-09-08 13.004 61,606,898 -1,036,002 2.15% 801,159,741
2014-09-10 2014-09-05 13.087 62,642,900 +9,545,278 2.19% 819,788,209
2014-09-08 2014-09-04 14.013 53,097,622 -1,298,029 1.86% 744,037,595
2014-09-05 2014-09-03 14.013 54,395,651 +2,179,082 1.90% 762,226,402
2014-09-04 2014-09-02 13.642 52,216,569 +528,514 1.83% 712,351,852
2014-09-03 2014-09-01 13.498 51,688,055 +154,788 1.81% 697,696,793
2014-09-02 2014-08-29 13.416 51,533,267 -714,891 1.80% 691,365,921
2014-09-01 2014-08-28 12.943 52,248,158 +45,440 1.83% 676,229,833
2014-08-29 2014-08-27 13.169 52,202,718 -467,037 1.83% 687,457,393
2014-08-28 2014-08-26 13.416 52,669,755 -7,289 1.84% 706,612,948
2014-08-27 2014-08-25 13.910 52,677,044 -26,729 1.84% 732,724,628
2014-08-26 2014-08-22 14.054 52,703,773 -310,302 1.84% 740,687,657
2014-08-25 2014-08-21 13.869 53,014,075 -2,054,176 1.85% 735,230,952
2014-08-22 2014-08-20 14.033 55,068,251 +524,675 1.93% 772,784,415
2014-08-21 2014-08-19 13.889 54,543,576 +361,771 1.91% 757,565,307
2014-08-20 2014-08-18 13.004 54,181,805 -701,527 1.89% 704,600,982
2014-08-19 2014-08-15 13.560 54,883,332 -402,855 1.92% 744,215,278
2014-08-18 2014-08-14 13.478 55,286,187 -25,758 1.93% 745,127,575
2014-08-15 2014-08-13 13.663 55,311,945 -92,582 1.93% 755,717,896
2014-08-14 2014-08-12 13.375 55,404,527 -294,752 1.94% 741,022,347
2014-08-13 2014-08-11 13.169 55,699,279 -252,958 1.95% 733,503,591
2014-08-12 2014-08-08 12.881 55,952,237 -567,393 1.96% 720,716,533
2014-08-11 2014-08-07 13.539 56,519,630 -31,104 1.98% 765,240,419
2014-08-08 2014-08-06 13.827 56,550,734 +326,634 1.98% 781,952,219
2014-08-07 2014-08-05 13.169 56,224,100 -412,097 1.97% 740,414,957
2014-08-06 2014-08-04 13.622 56,636,197 -1,838,014 1.98% 771,480,175
2014-08-05 2014-08-01 13.498 58,474,211 -86,263 2.04% 789,297,827
2014-08-04 2014-07-31 13.683 58,560,474 -57,104 2.05% 801,306,980
2014-08-01 2014-07-30 13.560 58,617,578 -48,113 2.05% 794,851,470
2014-07-31 2014-07-29 13.910 58,665,691 +719,023 2.05% 816,025,224
2014-07-30 2014-07-28 13.951 57,946,668 +624,254 2.03% 808,408,478
2014-07-29 2014-07-25 14.074 57,322,414 +2,728,105 2.00% 806,776,557
2014-07-28 2014-07-24 13.725 54,594,309 +409,689 1.91% 749,283,043
2014-07-25 2014-07-23 13.004 54,184,620 +146,526 1.89% 704,637,590
2014-07-24 2014-07-22 13.025 54,038,094 +118,582 1.89% 703,844,027
2014-07-23 2014-07-21 12.716 53,919,512 +336,791 1.89% 685,657,333
2014-07-22 2014-07-18 12.737 53,582,721 +227,929 1.87% 682,477,142
2014-07-21 2014-07-17 12.469 53,354,792 +31,103 1.87% 665,301,883
2014-07-18 2014-07-16 12.222 53,323,689 -38,879 1.86% 651,747,432
2014-07-17 2014-07-15 12.140 53,362,568 +62,207 1.87% 647,830,558
2014-07-16 2014-07-14 12.099 53,300,361 -57,104 1.86% 644,881,879
2014-07-15 2014-07-11 12.120 53,357,465 -41,795 1.87% 646,670,694
2014-07-14 2014-07-10 11.832 53,399,260 +73,628 1.87% 631,794,412
2014-07-11 2014-07-09 11.976 53,325,632 -20,655 1.86% 638,604,086
2014-07-10 2014-07-08 12.017 53,346,287 -7,290 1.87% 641,046,807
2014-07-09 2014-07-07 11.893 53,353,577 -357,689 1.87% 634,547,411
2014-07-08 2014-07-04 11.996 53,711,266 -5,624,639 1.88% 644,327,460
2014-07-07 2014-07-03 12.058 59,335,905 +602,384 2.07% 715,464,161
2014-07-04 2014-07-02 11.893 58,733,521 +331,714 2.05% 698,532,429
2014-07-03 2014-06-30 11.461 58,401,807 +85,326 2.04% 669,351,401
2014-07-02 2014-06-27 11.708 58,316,481 -392,923 2.04% 682,772,896
2014-06-30 2014-06-26 11.708 58,709,404 -216,994 2.05% 687,373,263
2014-06-27 2014-06-25 11.441 58,926,398 +26,642 2.06% 674,151,311
2014-06-26 2014-06-24 11.317 58,899,756 +62,641 2.06% 666,574,786
2014-06-25 2014-06-23 11.091 58,837,115 +28,916 2.06% 652,548,554
2014-06-24 2014-06-20 11.173 58,808,199 +14,823 2.06% 657,068,135
2014-06-23 2014-06-19 11.194 58,793,376 -7,485 2.06% 658,112,281
2014-06-20 2014-06-18 11.029 58,800,861 -25,146 2.06% 648,516,712
2014-06-19 2014-06-17 10.782 58,826,007 +8,748 2.06% 634,268,808
2014-06-18 2014-06-16 10.947 58,817,259 +188,175 2.06% 643,856,539
2014-06-17 2014-06-13 11.111 58,629,084 +53,702 2.05% 651,447,716
2014-06-16 2014-06-12 11.132 58,575,382 +240,808 2.05% 652,056,295
2014-06-13 2014-06-11 11.091 58,334,574 -316,910 2.04% 646,974,991
2014-06-12 2014-06-10 11.194 58,651,484 +662,890 2.05% 656,523,992
2014-06-11 2014-06-09 11.132 57,988,594 +83,791 2.03% 645,524,219
2014-06-10 2014-06-06 11.214 57,904,803 +393,165 2.02% 649,357,391
2014-06-09 2014-06-05 11.358 57,511,638 +426,651 2.01% 653,232,091
2014-06-06 2014-06-04 11.050 57,084,987 +155,132 2.00% 630,766,891
2014-06-05 2014-06-03 11.358 56,929,855 -350,399 1.99% 646,624,049
2014-06-04 2014-05-30 11.255 57,280,254 -216,265 2.00% 644,710,819
2014-06-03 2014-05-29 12.332 57,496,519 +36,935 2.01% 709,067,477
2014-05-30 2014-05-28 11.922 57,459,584 +2,656,117 2.01% 685,032,949
2014-05-29 2014-05-27 11.965 54,803,467 +410,429 2.01% 655,734,003
2014-05-28 2014-05-26 11.382 54,393,038 -434 2.00% 619,104,323
2014-05-27 2014-05-23 11.188 54,393,472 +72,230 2.00% 608,536,240
2014-05-26 2014-05-22 11.166 54,321,242 +11,344 1.99% 606,554,934
2014-05-23 2014-05-21 11.123 54,309,898 +89,129 1.99% 604,082,315
2014-05-22 2014-05-20 10.993 54,220,769 +111,354 1.99% 596,064,642
2014-05-21 2014-05-19 11.123 54,109,415 -124,318 1.99% 601,852,368
2014-05-20 2014-05-16 11.188 54,233,733 -253,766 1.99% 606,749,132
2014-05-19 2014-05-15 11.123 54,487,499 +222,713 2.00% 606,057,749
2014-05-16 2014-05-14 11.101 54,264,786 +22,919 1.99% 602,408,539
2014-05-15 2014-05-13 11.209 54,241,867 -33,948 1.99% 608,011,639
2014-05-14 2014-05-12 11.058 54,275,815 +146,774 1.99% 600,186,497
2014-05-13 2014-05-09 11.166 54,129,041 +107,881 1.99% 604,408,804
2014-05-12 2014-05-08 11.231 54,021,160 +36,753 1.98% 606,704,414
2014-05-09 2014-05-07 11.274 53,984,407 -94,269 1.98% 608,623,537
2014-05-08 2014-05-05 11.512 54,078,676 -374,009 1.98% 622,534,128
2014-05-07 2014-05-02 11.468 54,452,685 -474,816 2.00% 624,487,466
2014-05-05 2014-04-30 11.447 54,927,501 +9,955 2.02% 628,746,551
2014-05-02 2014-04-29 11.144 54,917,546 +37,735 2.02% 612,027,208
2014-04-30 2014-04-28 11.296 54,879,811 -23,845 2.01% 619,903,661
2014-04-29 2014-04-25 11.512 54,903,656 +98,621 2.01% 632,030,999
2014-04-28 2014-04-24 11.447 54,805,035 +81,490 2.01% 627,344,702
2014-04-25 2014-04-23 11.533 54,723,545 +26,623 2.01% 631,139,536
2014-04-24 2014-04-22 11.576 54,696,922 +728,314 2.01% 633,195,155
2014-04-23 2014-04-17 11.468 53,968,608 +426,581 1.98% 618,935,857
2014-04-22 2014-04-16 11.576 53,542,027 +239,172 1.96% 619,825,592
2014-04-17 2014-04-15 11.317 53,302,855 +312,489 1.96% 603,242,129
2014-04-16 2014-04-14 11.231 52,990,366 +248,213 1.94% 595,127,705
2014-04-15 2014-04-11 11.382 52,742,153 +826,467 1.94% 600,313,866
2014-04-14 2014-04-10 11.339 51,915,686 +925,488 1.91% 588,664,446
2014-04-11 2014-04-09 11.015 50,990,198 +547,451 1.87% 561,651,315
2014-04-10 2014-04-08 11.209 50,442,747 +34,874 1.85% 565,426,284
2014-04-09 2014-04-07 10.885 50,407,873 +275,419 1.85% 548,704,870
2014-04-08 2014-04-04 11.144 50,132,454 +477,248 1.84% 558,699,871
2014-04-07 2014-04-03 11.425 49,655,206 +557,638 1.82% 567,322,967
2014-04-04 2014-04-02 11.015 49,097,568 +46,203 1.80% 540,804,208
2014-04-03 2014-04-01 11.101 49,051,365 +732,917 1.80% 544,532,897
2014-04-02 2014-03-31 10.583 48,318,448 +44,263 1.77% 511,350,826
2014-04-01 2014-03-28 10.518 48,274,185 +36,115 1.77% 507,754,542
2014-03-31 2014-03-27 10.713 48,238,070 -83,527 1.77% 516,751,214
2014-03-28 2014-03-26 10.669 48,321,597 +235,609 1.77% 515,558,716
2014-03-27 2014-03-25 10.367 48,085,988 -38,385 1.76% 498,505,193
2014-03-26 2014-03-24 10.043 48,124,373 +84,313 1.77% 483,312,406
2014-03-25 2014-03-21 9.957 48,040,060 +973,432 1.76% 478,315,409
2014-03-24 2014-03-20 10.216 47,066,628 -820,131 1.73% 480,821,780
2014-03-21 2014-03-19 10.086 47,886,759 -329,882 1.76% 482,994,551
2014-03-20 2014-03-18 10.065 48,216,641 -462,750 1.77% 485,280,426
2014-03-19 2014-03-17 10.000 48,679,391 -81,212 1.79% 486,783,706
2014-03-18 2014-03-14 10.626 48,760,603 -97,272 1.79% 518,136,368
2014-03-17 2014-03-13 10.583 48,857,875 -259,596 1.79% 517,059,545
2014-03-14 2014-03-12 10.669 49,117,471 -299 1.80% 524,050,153
2014-03-13 2014-03-11 10.605 49,117,770 -223,633 1.80% 520,870,833
2014-03-12 2014-03-10 10.237 49,341,403 +1,093,813 1.81% 505,126,021
2014-03-11 2014-03-07 10.626 48,247,590 -767,086 1.77% 512,685,026
2014-03-10 2014-03-06 10.626 49,014,676 +202,335 1.80% 520,836,180
2014-03-07 2014-03-05 10.389 48,812,341 +77,091 1.79% 507,089,501
2014-03-06 2014-03-04 10.799 48,735,250 -8,998 1.79% 526,287,564
2014-03-05 2014-03-03 10.605 48,744,248 -378,188 1.79% 516,909,808
2014-03-04 2014-02-28 10.432 49,122,436 +383,279 1.80% 512,432,813
2014-03-03 2014-02-27 10.453 48,739,157 -50,468 1.79% 509,487,203
2014-02-28 2014-02-26 10.561 48,789,625 +96,671 1.79% 515,283,510
2014-02-27 2014-02-25 10.389 48,692,954 +59,104 1.79% 505,849,243
2014-02-26 2014-02-24 10.216 48,633,850 +20,650 1.78% 496,832,157
2014-02-25 2014-02-21 10.345 48,613,200 +10,418 1.78% 502,920,836
2014-02-24 2014-02-20 10.129 48,602,782 +79,082 1.78% 492,315,917
2014-02-21 2014-02-19 10.367 48,523,700 +176,077 1.78% 503,042,933
2014-02-20 2014-02-18 10.518 48,347,623 +22,368 1.77% 508,526,973
2014-02-19 2014-02-17 10.432 48,325,255 -64,174 1.77% 504,116,823
2014-02-18 2014-02-14 10.475 48,389,429 +357,675 1.78% 506,876,482
2014-02-17 2014-02-13 10.281 48,031,754 +148,164 1.76% 493,793,427
2014-02-14 2014-02-12 10.151 47,883,590 -45,357 1.76% 486,065,131
2014-02-13 2014-02-11 10.173 47,928,947 +190,991 1.76% 487,560,710
2014-02-12 2014-02-10 10.065 47,737,956 +55,052 1.75% 480,462,661
2014-02-11 2014-02-07 10.216 47,682,904 -32,642 1.75% 487,117,513
2014-02-10 2014-02-06 10.043 47,715,546 +140,986 1.75% 479,206,562
2014-02-07 2014-02-05 10.151 47,574,560 +378,048 1.75% 482,928,175
2014-02-06 2014-02-04 10.151 47,196,512 +116,632 1.73% 479,090,619
2014-02-05 2014-01-30 10.475 47,079,880 +523,992 1.73% 493,159,032
2014-02-04 2014-01-28 10.281 46,555,888 +93,666 1.71% 478,620,695
2014-01-29 2014-01-27 10.043 46,462,222 +53,339 1.71% 466,619,446
2014-01-28 2014-01-24 10.367 46,408,883 -108,807 1.70% 481,118,724
2014-01-27 2014-01-23 10.432 46,517,690 +340,312 1.71% 485,260,763
2014-01-24 2014-01-22 10.561 46,177,378 +93,528 1.69% 487,694,698
2014-01-23 2014-01-21 10.345 46,083,850 +359,527 1.69% 476,753,811
2014-01-22 2014-01-20 10.410 45,724,323 -31,711 1.68% 475,997,013
2014-01-21 2014-01-17 10.432 45,756,034 -765,169 1.68% 477,315,360
2014-01-20 2014-01-16 10.713 46,521,203 -935,757 1.71% 498,359,245
2014-01-17 2014-01-15 10.799 47,456,960 -21,485 1.74% 512,483,426
2014-01-16 2014-01-14 10.669 47,478,445 -418,491 1.74% 506,562,855
2014-01-15 2014-01-13 10.842 47,896,936 +454,591 1.76% 519,303,626
2014-01-14 2014-01-10 10.691 47,442,345 +73,619 1.74% 507,202,344
2014-01-13 2014-01-09 10.734 47,368,726 -264,770 1.74% 508,461,411
2014-01-10 2014-01-08 10.605 47,633,496 +202,335 1.75% 505,130,806
2014-01-09 2014-01-07 10.648 47,431,161 +134,505 1.74% 505,033,957
2014-01-08 2014-01-06 10.756 47,296,656 -41,305 1.74% 508,709,308
2014-01-07 2014-01-03 11.166 47,337,961 +216,920 1.74% 528,579,111
2014-01-06 2014-01-02 11.382 47,121,041 -47,165 1.73% 536,334,084
2014-01-03 2013-12-31 11.533 47,168,206 +172,703 1.73% 544,002,031
2014-01-02 2013-12-27 11.101 46,995,503 +452,823 1.72% 521,710,199
2013-12-30 2013-12-24 10.777 46,542,680 +313,458 1.71% 501,604,978
2013-12-27 2013-12-20 10.583 46,229,222 +115,984 1.70% 489,240,690
2013-12-23 2013-12-19 10.648 46,113,238 +1,620 1.69% 491,001,076
2013-12-20 2013-12-18 10.583 46,111,618 -62,969 1.69% 487,996,095
2013-12-19 2013-12-17 10.540 46,174,587 +469,966 1.69% 486,667,951
2013-12-18 2013-12-16 10.561 45,704,621 +30,726 1.68% 482,701,754
2013-12-17 2013-12-13 10.561 45,673,895 +464,167 1.68% 482,377,246
2013-12-16 2013-12-12 10.302 45,209,728 +76,350 1.66% 465,757,845
2013-12-13 2013-12-11 10.345 45,133,378 -15,279 1.66% 466,920,840
2013-12-12 2013-12-10 10.151 45,148,657 -1,590,670 1.66% 458,302,894
2013-12-11 2013-12-09 10.259 46,739,327 -694 1.72% 479,497,083
2013-12-10 2013-12-06 10.259 46,740,021 -5,556 1.72% 479,504,203
2013-12-09 2013-12-05 10.345 46,745,577 +936,437 1.72% 483,599,612
2013-12-06 2013-12-04 10.410 45,809,140 +114,595 1.68% 476,879,971
2013-12-05 2013-12-03 10.237 45,694,545 +3,009 1.68% 467,791,800
2013-12-04 2013-12-02 10.324 45,691,536 -401,387 1.68% 471,708,346
2013-12-03 2013-11-29 10.345 46,092,923 -7,871 1.69% 476,847,674
2013-12-02 2013-11-28 10.367 46,100,794 +28,938 1.69% 477,924,779
2013-11-29 2013-11-27 10.259 46,071,856 -88,666 1.69% 472,649,522
2013-11-28 2013-11-26 10.151 46,160,522 -18,520 1.69% 468,574,311
2013-11-27 2013-11-25 10.086 46,179,042 +26,623 1.69% 465,770,207
2013-11-26 2013-11-22 10.086 46,152,419 -23,845 1.69% 465,501,682
2013-11-25 2013-11-21 10.129 46,176,264 -31,485 1.69% 467,736,801
2013-11-22 2013-11-20 10.324 46,207,749 -26,392 1.70% 477,037,604
2013-11-21 2013-11-19 10.281 46,234,141 -46,069 1.70% 475,312,955
2013-11-20 2013-11-18 10.281 46,280,210 +113,900 1.70% 475,786,570
2013-11-19 2013-11-15 10.129 46,166,310 +64,127 1.69% 467,635,973
2013-11-18 2013-11-14 10.021 46,102,183 +335,193 1.69% 462,007,873
2013-11-15 2013-11-13 10.065 45,766,990 -120,846 1.68% 460,625,708
2013-11-14 2013-11-12 10.108 45,887,836 +11,807 1.68% 463,824,127
2013-11-13 2013-11-11 10.043 45,876,029 +71,072 1.68% 460,732,318
2013-11-12 2013-11-08 10.108 45,804,957 +40,112 1.68% 462,986,405
2013-11-11 2013-11-07 10.345 45,764,845 -53,709 1.68% 473,453,591
2013-11-08 2013-11-06 10.410 45,818,554 +265,999 1.68% 476,977,972
2013-11-07 2013-11-05 10.540 45,552,555 +29,549 1.67% 480,111,898
2013-11-06 2013-11-04 10.583 45,523,006 -87,925 1.67% 481,766,855
2013-11-05 2013-11-01 10.583 45,610,931 +23,614 1.67% 482,697,359
2013-11-04 2013-10-31 10.583 45,587,317 +68,293 1.67% 482,447,454
2013-11-01 2013-10-30 10.518 45,519,024 +10,881 1.67% 478,775,379
2013-10-31 2013-10-29 10.497 45,508,143 +30,503 1.67% 477,678,054
2013-10-30 2013-10-28 10.583 45,477,640 +187,056 1.67% 481,286,750
2013-10-29 2013-10-25 10.324 45,290,584 -11,480 1.66% 467,569,014
2013-10-28 2013-10-24 10.173 45,302,064 -42,597 1.66% 460,838,551
2013-10-25 2013-10-23 10.302 45,344,661 +107,418 1.66% 467,147,946
2013-10-24 2013-10-22 10.324 45,237,243 +251,878 1.66% 467,018,335
2013-10-23 2013-10-21 10.302 44,985,365 +321,097 1.65% 463,446,422
2013-10-22 2013-10-18 10.259 44,664,268 +146,542 1.64% 458,209,127
2013-10-21 2013-10-17 10.086 44,517,726 +16,252 1.63% 449,013,872
2013-10-18 2013-10-16 9.892 44,501,474 -29,633 1.63% 440,199,738
2013-10-17 2013-10-15 10.173 44,531,107 +143,589 1.63% 452,995,934
2013-10-16 2013-10-11 10.151 44,387,518 +413,237 1.63% 450,576,591
2013-10-15 2013-10-10 9.870 43,974,281 +57,413 1.61% 434,035,101
2013-10-11 2013-10-09 10.216 43,916,868 +272,249 1.61% 448,644,560
2013-10-10 2013-10-08 10.151 43,644,619 +120,383 1.60% 443,035,442
2013-10-09 2013-10-07 10.151 43,524,236 -50,190 1.60% 441,813,437
2013-10-08 2013-10-04 10.108 43,574,426 -82,787 1.60% 440,440,689
2013-10-07 2013-10-03 9.935 43,657,213 +189,834 1.60% 433,734,277
2013-10-04 2013-10-02 9.913 43,467,379 +85,425 1.60% 430,909,476
2013-10-03 2013-09-30 9.913 43,381,954 +308,346 1.59% 430,062,624
2013-10-02 2013-09-27 9.827 43,073,608 +797,303 1.58% 423,284,683
2013-09-30 2013-09-26 9.741 42,276,305 +203,724 1.55% 411,797,276
2013-09-27 2013-09-25 9.633 42,072,581 +240,765 1.54% 405,269,499
2013-09-26 2013-09-24 9.589 41,831,816 +167,609 1.54% 401,143,347
2013-09-25 2013-09-23 9.438 41,664,207 +35,421 1.53% 393,237,080
2013-09-24 2013-09-19 9.438 41,628,786 +261,600 1.53% 392,902,768
2013-09-23 2013-09-18 9.525 41,367,186 +198,631 1.52% 394,007,487
2013-09-19 2013-09-17 9.568 41,168,555 +93,760 1.51% 393,893,900
2013-09-18 2013-09-16 9.611 41,074,795 +148,394 1.51% 394,771,072
2013-09-17 2013-09-13 9.611 40,926,401 +37,041 1.50% 393,344,853
2013-09-16 2013-09-12 9.676 40,889,360 +777,162 1.50% 395,638,214
2013-09-13 2013-09-11 9.957 40,112,198 +221,319 1.47% 399,380,900
2013-09-12 2013-09-10 10.000 39,890,879 -44,449 1.46% 398,900,428
2013-09-11 2013-09-09 9.741 39,935,328 +292,853 1.47% 388,994,717
2013-09-10 2013-09-06 9.827 39,642,475 +804,266 1.45% 389,566,912
2013-09-09 2013-09-05 10.065 38,838,209 +1,140,670 1.43% 390,890,411
2013-09-06 2013-09-04 9.849 37,697,539 -310,216 1.38% 371,268,196
2013-09-05 2013-09-03 9.503 38,007,755 +38,893 1.39% 361,189,237
2013-09-04 2013-09-02 9.460 37,968,862 +594,967 1.39% 359,179,546
2013-09-03 2013-08-30 9.481 37,373,895 -153,551 1.37% 354,358,445
2013-09-02 2013-08-29 9.568 37,527,446 +268,314 1.38% 359,056,374
2013-08-30 2013-08-28 9.568 37,259,132 -16,206 1.37% 356,489,190
2013-08-29 2013-08-27 9.611 37,275,338 -76,859 1.37% 358,254,378
2013-08-28 2013-08-26 9.762 37,352,197 +60,654 1.37% 364,640,155
2013-08-27 2013-08-23 9.611 37,291,543 -32,588 1.37% 358,410,125
2013-08-26 2013-08-22 9.352 37,324,131 +154,876 1.37% 349,049,891
2013-08-23 2013-08-21 9.460 37,169,255 -128,466 1.36% 351,615,387
2013-08-22 2013-08-20 9.589 37,297,721 +109,733 1.37% 357,663,953
2013-08-21 2013-08-19 9.978 37,187,988 -168,304 1.36% 371,068,906
2013-08-20 2013-08-16 9.957 37,356,292 +39,819 1.37% 371,941,461
2013-08-19 2013-08-15 10.000 37,316,473 +638,954 1.37% 373,156,908
2013-08-16 2013-08-13 9.741 36,677,519 +74,313 1.35% 357,261,649
2013-08-15 2013-08-12 9.503 36,603,206 -75,480 1.34% 347,841,751
2013-08-13 2013-08-09 9.071 36,678,686 +102,557 1.35% 332,715,447
2013-08-12 2013-08-08 8.769 36,576,129 +28,707 1.34% 320,725,639
2013-08-09 2013-08-07 8.834 36,547,422 +45,584 1.34% 322,841,950
2013-08-08 2013-08-06 8.898 36,501,838 -35,531 1.34% 324,804,363
2013-08-07 2013-08-05 9.028 36,537,369 +184,874 1.34% 329,855,294
2013-08-06 2013-08-02 8.855 36,352,495 +41,208 1.33% 321,905,195
2013-08-05 2013-08-01 8.812 36,311,287 +32,179 1.33% 319,971,805
2013-08-02 2013-07-31 8.855 36,279,108 -39,125 1.33% 321,255,345
2013-08-01 2013-07-30 8.747 36,318,233 +2,084 1.33% 317,679,828
2013-07-31 2013-07-29 8.769 36,316,149 -153,025 1.33% 318,445,949
2013-07-30 2013-07-26 9.028 36,469,174 +125,939 1.34% 329,239,637
2013-07-29 2013-07-25 9.049 36,343,235 -44,449 1.33% 328,887,609
2013-07-26 2013-07-24 8.790 36,387,684 +13,428 1.34% 319,859,114
2013-07-25 2013-07-23 8.661 36,374,256 -12,733 1.33% 315,027,450
2013-07-24 2013-07-22 8.553 36,386,989 +197,242 1.34% 311,208,329
2013-07-23 2013-07-19 8.510 36,189,747 +725,768 1.33% 307,958,130
2013-07-22 2013-07-18 8.639 35,463,979 +284,519 1.30% 306,377,846
2013-07-19 2013-07-17 8.639 35,179,460 +42,226 1.29% 303,919,850
2013-07-18 2013-07-16 8.250 35,137,234 +106,353 1.29% 289,895,076
2013-07-17 2013-07-15 8.855 35,030,881 +211,834 1.29% 310,202,163
2013-07-16 2013-07-12 8.790 34,819,047 -5,406 1.28% 306,070,304
2013-07-15 2013-07-11 8.704 34,824,453 +48,589 1.28% 303,109,296
2013-07-12 2013-07-10 8.466 34,775,864 +175,038 1.28% 294,424,470
2013-07-11 2013-07-09 8.553 34,600,826 -112,693 1.27% 295,931,747
2013-07-10 2013-07-08 8.510 34,713,519 -165,486 1.27% 295,396,108
2013-07-09 2013-07-05 8.294 34,879,005 -180,738 1.28% 289,271,213
2013-07-08 2013-07-04 8.078 35,059,743 -39,394 1.29% 283,198,035
2013-07-05 2013-07-03 7.883 35,099,137 -234,512 1.29% 276,693,660
2013-07-04 2013-07-02 7.970 35,333,649 -433,396 1.30% 281,594,885
2013-07-03 2013-06-28 8.423 35,767,045 -38,116 1.31% 301,271,170
2013-07-02 2013-06-27 8.380 35,805,161 +202,684 1.31% 300,045,600
2013-06-28 2013-06-26 8.618 35,602,477 +79,407 1.31% 306,805,412
2013-06-27 2013-06-25 8.207 35,523,070 +55,561 1.30% 291,543,923
2013-06-26 2013-06-24 8.790 35,467,509 -13,659 1.30% 311,770,488
2013-06-25 2013-06-21 8.941 35,481,168 +149,643 1.30% 317,254,766
2013-06-24 2013-06-20 8.877 35,331,525 -31,947 1.30% 313,627,482
2013-06-21 2013-06-19 9.287 35,363,472 +243,543 1.30% 328,422,769
2013-06-20 2013-06-18 9.136 35,119,929 +204,650 1.29% 320,851,373
2013-06-19 2013-06-17 8.834 34,915,279 +59,960 1.28% 308,424,401
2013-06-18 2013-06-14 9.006 34,855,319 +74,313 1.28% 313,917,135
2013-06-17 2013-06-13 9.179 34,781,006 +872,773 1.28% 319,257,402
2013-06-14 2013-06-11 9.244 33,908,233 -48,153 1.24% 313,443,186
2013-06-13 2013-06-10 9.568 33,956,386 -10,881 1.25% 324,889,065
2013-06-11 2013-06-07 9.179 33,967,267 +55,176 1.25% 311,788,032
2013-06-10 2013-06-06 9.265 33,912,091 +80,747 1.24% 314,211,276
2013-06-07 2013-06-05 9.287 33,831,344 +56,626 1.24% 314,193,801
2013-06-06 2013-06-04 9.222 33,774,718 -193,770 1.24% 311,479,531
2013-06-05 2013-06-03 9.546 33,968,488 +227,107 1.25% 324,271,209
2013-06-04 2013-05-31 10.216 33,741,381 +128,052 1.24% 344,694,140
2013-06-03 2013-05-30 9.805 33,613,329 +198,399 1.23% 329,592,473
2013-05-31 2013-05-29 9.654 33,414,930 +184,741 1.23% 322,595,262
2013-05-30 2013-05-28 9.719 33,230,189 -31,253 1.22% 322,964,830
2013-05-29 2013-05-27 9.741 33,261,442 -460,956 1.22% 323,986,953
2013-05-28 2013-05-24 9.741 33,722,398 +636,500 1.24% 328,476,948
2013-05-27 2013-05-23 9.373 33,085,898 -223,817 1.21% 310,129,131
2013-05-24 2013-05-22 9.373 33,309,715 +247,016 1.22% 312,227,069
2013-05-23 2013-05-21 9.762 33,062,699 -5,093 1.21% 322,765,155
2013-05-22 2013-05-20 9.654 33,067,792 -910,124 1.21% 319,243,913
2013-05-21 2013-05-16 11.456 33,977,916 -378,047 1.25% 389,246,069
2013-05-20 2013-05-15 11.319 34,355,963 +2,695,592 1.26% 388,882,166
2013-05-16 2013-05-14 11.069 31,660,371 +28,065 1.23% 350,438,474
2013-05-15 2013-05-13 11.205 31,632,306 +73,051 1.22% 354,450,397
2013-05-14 2013-05-10 11.000 31,559,255 +130,626 1.22% 347,162,962
2013-05-13 2013-05-09 11.137 31,428,629 +18,002 1.22% 350,020,763
2013-05-10 2013-05-08 11.091 31,410,627 +81,294 1.22% 348,389,517
2013-05-09 2013-05-07 11.137 31,329,333 +320,238 1.21% 348,914,903
2013-05-08 2013-05-06 10.909 31,009,095 +126,210 1.20% 338,286,071
2013-05-07 2013-05-03 10.795 30,882,885 +473,568 1.20% 333,392,417
2013-05-06 2013-05-02 11.069 30,409,317 -213,391 1.18% 336,590,959
2013-05-03 2013-04-30 10.226 30,622,708 -38,339 1.19% 313,147,858
2013-05-02 2013-04-29 9.907 30,661,047 +579,671 1.19% 303,763,613
2013-04-30 2013-04-26 9.748 30,081,376 +440,415 1.16% 293,224,989
2013-04-29 2013-04-25 9.725 29,640,961 -2,033,707 1.15% 288,256,870
2013-04-26 2013-04-24 9.406 31,674,668 +976,727 1.23% 297,935,075
2013-04-25 2013-04-23 9.064 30,697,941 -63,667 1.19% 278,260,673
2013-04-24 2013-04-22 8.996 30,761,608 +87,032 1.19% 276,735,988
2013-04-23 2013-04-19 8.951 30,674,576 -2,825 1.19% 274,555,805
2013-04-22 2013-04-18 8.882 30,677,401 -108,512 1.19% 272,485,051
2013-04-19 2013-04-17 8.791 30,785,913 +177,008 1.19% 270,644,281
2013-04-18 2013-04-16 9.201 30,608,905 -9,074 1.18% 281,636,326
2013-04-17 2013-04-15 9.110 30,617,979 +18,617 1.18% 278,930,512
2013-04-16 2013-04-12 9.383 30,599,362 +740,145 1.18% 287,123,738
2013-04-15 2013-04-11 9.110 29,859,217 +107,574 1.16% 272,018,172
2013-04-12 2013-04-10 9.019 29,751,643 +242,186 1.15% 268,327,789
2013-04-11 2013-04-09 8.951 29,509,457 +203,073 1.14% 264,127,293
2013-04-10 2013-04-08 9.064 29,306,384 -393,413 1.13% 265,646,941
2013-04-09 2013-04-05 8.791 29,699,797 +177,525 1.15% 261,096,047
2013-04-08 2013-04-03 8.973 29,522,272 +468,339 1.14% 264,914,366
2013-04-05 2013-04-02 9.019 29,053,933 +315,827 1.12% 262,035,196
2013-04-03 2013-03-28 8.723 28,738,106 +184,017 1.11% 250,678,119
2013-04-02 2013-03-27 8.768 28,554,089 +414,928 1.11% 250,373,609
2013-03-28 2013-03-26 8.700 28,139,161 +135,894 1.09% 244,812,742
2013-03-27 2013-03-25 8.746 28,003,267 +46,542 1.08% 244,906,007
2013-03-26 2013-03-22 8.882 27,956,725 -7,157 1.08% 248,319,264
2013-03-25 2013-03-21 8.768 27,963,882 +125,813 1.08% 245,198,440
2013-03-22 2013-03-20 8.973 27,838,069 +455,844 1.08% 249,801,384
2013-03-21 2013-03-19 8.723 27,382,225 -17,389 1.06% 238,850,976
2013-03-20 2013-03-18 8.700 27,399,614 +145,115 1.06% 238,378,630
2013-03-19 2013-03-15 8.973 27,254,499 +62,913 1.05% 244,564,793
2013-03-18 2013-03-14 9.019 27,191,586 +98,573 1.05% 245,238,831
2013-03-15 2013-03-13 9.042 27,093,013 +540,316 1.05% 244,966,853
2013-03-14 2013-03-12 9.133 26,552,697 +209,001 1.03% 242,500,436
2013-03-13 2013-03-11 9.178 26,343,696 +219,275 1.02% 241,791,630
2013-03-12 2013-03-08 8.791 26,124,421 +1,141 1.01% 229,664,299
2013-03-11 2013-03-07 8.655 26,123,280 -844,098 1.01% 226,084,513
2013-03-08 2013-03-06 8.723 26,967,378 +786,043 1.04% 235,232,329
2013-03-07 2013-03-05 8.245 26,181,335 +53,875 1.01% 215,853,885
2013-03-06 2013-03-04 8.313 26,127,460 -104,457 1.01% 217,194,872
2013-03-05 2013-03-01 8.381 26,231,917 +133,919 1.02% 219,855,513
2013-03-04 2013-02-28 8.381 26,097,998 +207,111 1.01% 218,733,108
2013-03-01 2013-02-27 8.358 25,890,887 -52,634 1.00% 216,407,598
2013-02-28 2013-02-26 8.290 25,943,521 +454,884 1.00% 215,074,941
2013-02-27 2013-02-25 8.723 25,488,637 +229,198 0.99% 222,333,496
2013-02-26 2013-02-22 9.087 25,259,439 -14,095 0.98% 229,538,801
2013-02-25 2013-02-21 9.133 25,273,534 -53,128 0.98% 230,818,098
2013-02-22 2013-02-20 9.406 25,326,662 -76,180 0.98% 238,225,100
2013-02-21 2013-02-19 9.315 25,402,842 +447,107 0.98% 236,627,452
2013-02-20 2013-02-18 9.657 24,955,735 -183,463 0.97% 240,988,175
2013-02-19 2013-02-15 9.406 25,139,198 +224,630 0.97% 236,461,795
2013-02-18 2013-02-14 9.361 24,914,568 -47,903 0.96% 233,214,041
2013-02-15 2013-02-08 9.110 24,962,471 -2,195 0.97% 227,408,700
2013-02-14 2013-02-07 9.110 24,964,666 -269,593 0.97% 227,428,697
2013-02-08 2013-02-06 9.064 25,234,259 -64,764 0.98% 228,735,272
2013-02-07 2013-02-05 9.087 25,299,023 +91,986 0.98% 229,898,510
2013-02-06 2013-02-04 9.269 25,207,037 +91,328 0.98% 233,655,345
2013-02-05 2013-02-01 9.383 25,115,709 -31,086 0.97% 235,668,843
2013-02-04 2013-01-31 9.338 25,146,795 +39,517 0.97% 234,815,094
2013-02-01 2013-01-30 9.224 25,107,278 +29,418 0.97% 231,586,994
2013-01-31 2013-01-29 9.315 25,077,860 -41,713 0.97% 233,600,245
2013-01-30 2013-01-28 9.156 25,119,573 +117,278 0.97% 229,984,103
2013-01-29 2013-01-25 9.133 25,002,295 +30,955 0.97% 228,340,927
2013-01-28 2013-01-24 9.520 24,971,340 +61,822 0.97% 237,726,525
2013-01-25 2013-01-23 9.771 24,909,518 +141,163 0.96% 243,378,454
2013-01-24 2013-01-22 9.884 24,768,355 +294,094 0.96% 244,819,724
2013-01-23 2013-01-21 10.089 24,474,261 +416,727 0.95% 246,929,414
2013-01-22 2013-01-18 9.793 24,057,534 +843,467 0.93% 235,602,056
2013-01-21 2013-01-17 9.566 23,214,067 +29,638 0.90% 222,054,734
2013-01-18 2013-01-16 9.679 23,184,429 +34,185 0.90% 224,411,364
2013-01-17 2013-01-15 9.771 23,150,244 +81,207 0.90% 226,189,467
2013-01-16 2013-01-14 9.930 23,069,037 +247,621 0.89% 229,073,824
2013-01-15 2013-01-11 10.135 22,821,416 -33,721 0.88% 231,292,798
2013-01-14 2013-01-10 10.294 22,855,137 +6,870 0.88% 235,278,247
2013-01-11 2013-01-09 10.249 22,848,267 -70,911 0.88% 234,166,784
2013-01-10 2013-01-08 10.067 22,919,178 +143,139 0.89% 230,717,649
2013-01-09 2013-01-07 10.112 22,776,039 +70,252 0.88% 230,314,181
2013-01-08 2013-01-04 10.385 22,705,787 -85,795 0.88% 235,809,292
2013-01-07 2013-01-03 10.477 22,791,582 -109,550 0.88% 238,776,628
2013-01-04 2013-01-02 9.474 22,901,132 -412,112 0.89% 216,975,048
2013-01-03 2012-12-31 9.269 23,313,244 +203,512 0.90% 216,100,927
2013-01-02 2012-12-27 8.859 23,109,732 +265,071 0.89% 204,740,624
2012-12-28 2012-12-24 8.791 22,844,661 -73,546 0.88% 200,831,362
2012-12-27 2012-12-20 8.768 22,918,207 +11,636 0.89% 200,955,954
2012-12-21 2012-12-19 8.563 22,906,571 +131,284 0.89% 196,158,639
2012-12-20 2012-12-18 8.586 22,775,287 +54,665 0.88% 195,553,107
2012-12-19 2012-12-17 8.518 22,720,622 +14,489 0.88% 193,531,352
2012-12-18 2012-12-14 8.495 22,706,133 -275,262 0.88% 192,890,803
2012-12-17 2012-12-13 8.655 22,981,395 -104,500 0.89% 198,892,999
2012-12-14 2012-12-12 8.746 23,085,895 +58,836 0.89% 201,900,527
2012-12-13 2012-12-11 8.609 23,027,059 -15,587 0.89% 198,239,314
2012-12-12 2012-12-10 8.336 23,042,646 +97,036 0.89% 192,075,930
2012-12-11 2012-12-07 8.176 22,945,610 +147,749 0.89% 187,608,957
2012-12-10 2012-12-06 8.176 22,797,861 +150,164 0.88% 186,400,924
2012-12-07 2012-12-05 8.313 22,647,697 -430,734 0.88% 188,267,962
2012-12-06 2012-12-04 8.222 23,078,431 -18,441 0.89% 189,746,159
2012-12-05 2012-12-03 8.222 23,096,872 +151,701 0.89% 189,897,777
2012-12-04 2012-11-30 8.108 22,945,171 +40,395 0.89% 186,037,634
2012-12-03 2012-11-29 8.108 22,904,776 -3,732 0.89% 185,710,115
2012-11-30 2012-11-28 8.153 22,908,508 +31,394 0.89% 186,783,859
2012-11-29 2012-11-27 8.222 22,877,114 +22,173 0.89% 188,090,972
2012-11-28 2012-11-26 8.267 22,854,941 +50,274 0.88% 188,949,715
2012-11-27 2012-11-23 8.313 22,804,667 -12,952 0.88% 189,572,838
2012-11-26 2012-11-22 8.017 22,817,619 -6,806 0.88% 182,924,762
2012-11-23 2012-11-21 8.017 22,824,425 -10,231 0.88% 182,979,325
2012-11-22 2012-11-20 7.994 22,834,656 -13,611 0.88% 182,541,284
2012-11-21 2012-11-19 7.926 22,848,267 -18,222 0.88% 181,088,979
2012-11-20 2012-11-16 7.994 22,866,489 +14,270 0.88% 182,795,759
2012-11-19 2012-11-15 7.903 22,852,219 -9,001 0.88% 180,599,841
2012-11-16 2012-11-14 7.926 22,861,220 -41,273 0.88% 181,191,641
2012-11-15 2012-11-13 7.948 22,902,493 -115,477 0.89% 182,040,365
2012-11-14 2012-11-12 8.153 23,017,970 -30,516 0.89% 187,676,354
2012-11-13 2012-11-09 8.108 23,048,486 -110,867 0.89% 186,875,304
2012-11-12 2012-11-08 8.131 23,159,353 +2,854 0.90% 188,301,661
2012-11-09 2012-11-07 8.245 23,156,499 +89,352 0.90% 190,915,409
2012-11-08 2012-11-06 8.222 23,067,147 +18,441 0.89% 189,653,384
2012-11-07 2012-11-05 8.267 23,048,706 -142,041 0.89% 190,551,637
2012-11-06 2012-11-02 8.381 23,190,747 +240,834 0.90% 194,366,793
2012-11-05 2012-11-01 8.313 22,949,913 +466,299 0.89% 190,780,253
2012-11-02 2012-10-31 8.176 22,483,614 +178,046 0.87% 183,831,563
2012-11-01 2012-10-30 7.880 22,305,568 +202,195 0.86% 175,771,677
2012-10-31 2012-10-29 8.153 22,103,373 +51,328 0.86% 180,219,214
2012-10-30 2012-10-26 8.336 22,052,045 +75,082 0.85% 183,818,605
2012-10-29 2012-10-25 8.450 21,976,963 -314,555 0.85% 185,695,380
2012-10-26 2012-10-24 8.837 22,291,518 +1,698,789 0.86% 196,983,968
2012-10-25 2012-10-22 8.996 20,592,729 +257,957 0.80% 185,255,244
2012-10-24 2012-10-19 8.655 20,334,772 +384,631 0.79% 175,987,741
2012-10-22 2012-10-18 8.427 19,950,141 -19,491 0.77% 168,115,287
2012-10-19 2012-10-17 8.176 19,969,632 -86,059 0.77% 163,276,628
2012-10-18 2012-10-16 8.176 20,055,691 -124,478 0.78% 163,980,267
2012-10-17 2012-10-15 8.176 20,180,169 +3,732 0.78% 164,998,030
2012-10-16 2012-10-12 7.971 20,176,437 -246,102 0.78% 160,831,840
2012-10-15 2012-10-11 8.108 20,422,539 +55,543 0.79% 165,584,333
2012-10-12 2012-10-10 8.313 20,366,996 -395 0.79% 169,308,731
2012-10-11 2012-10-09 8.153 20,367,391 -2,118,809 0.79% 166,064,935
2012-10-10 2012-10-08 8.062 22,486,200 +1,984,627 0.87% 181,292,085
2012-10-09 2012-10-05 8.131 20,501,573 +1,976 0.79% 166,692,059
2012-10-08 2012-10-04 7.857 20,499,597 -22,393 0.79% 161,073,439
2012-10-05 2012-10-03 7.698 20,521,990 -3,513 0.79% 157,977,663
2012-10-04 2012-09-28 7.721 20,525,503 +95,280 0.79% 158,472,175
2012-10-03 2012-09-27 7.356 20,430,223 -184,193 0.79% 150,291,750
2012-09-28 2012-09-26 7.425 20,614,416 -240,614 0.80% 153,055,221
2012-09-27 2012-09-25 7.584 20,855,030 -80,351 0.81% 158,166,522
2012-09-26 2012-09-24 7.539 20,935,381 -72,887 0.81% 157,822,302
2012-09-25 2012-09-21 7.447 21,008,268 -67,574 0.81% 156,457,906
2012-09-24 2012-09-20 7.425 21,075,842 -109,110 0.82% 156,481,156
2012-09-21 2012-09-19 7.630 21,184,952 +89,352 0.82% 161,633,658
2012-09-20 2012-09-18 7.288 21,095,600 -266,959 0.82% 153,745,131
2012-09-19 2012-09-17 7.675 21,362,559 -47,859 0.83% 163,961,804
2012-09-18 2012-09-14 7.948 21,410,418 -184,061 0.83% 170,180,613
2012-09-17 2012-09-13 7.744 21,594,479 +6,679 0.84% 167,217,282
2012-09-14 2012-09-12 7.744 21,587,800 -46,938 0.84% 167,165,563
2012-09-13 2012-09-11 7.584 21,634,738 -72,447 0.84% 164,079,901
2012-09-12 2012-09-10 7.470 21,707,185 -136,992 0.84% 162,157,434
2012-09-11 2012-09-07 7.197 21,844,177 -174,533 0.85% 157,210,765
2012-09-10 2012-09-06 6.878 22,018,710 -962,545 0.85% 151,446,181
2012-09-07 2012-09-05 6.901 22,981,255 -42,590 0.89% 158,590,030
2012-09-06 2012-09-04 7.311 23,023,845 +36,004 0.89% 168,322,587
2012-09-05 2012-09-03 7.630 22,987,841 -12,952 0.89% 175,389,061
2012-09-04 2012-08-31 7.744 23,000,793 -89,792 0.89% 178,107,102
2012-09-03 2012-08-30 7.744 23,090,585 -109,769 0.89% 178,802,409
2012-08-31 2012-08-29 7.812 23,200,354 -57,519 0.90% 181,237,575
2012-08-30 2012-08-28 8.176 23,257,873 +14,314 0.90% 190,162,096
2012-08-29 2012-08-27 8.199 23,243,559 -32,272 0.90% 190,574,434
2012-08-28 2012-08-24 8.199 23,275,831 +14,709 0.90% 190,839,033
2012-08-27 2012-08-23 8.245 23,261,122 +19,319 0.90% 191,777,981
2012-08-24 2012-08-22 8.176 23,241,803 -18,221 0.90% 190,030,703
2012-08-23 2012-08-21 8.245 23,260,024 -53,225 0.90% 191,768,928
2012-08-22 2012-08-20 8.290 23,313,249 +12,513 0.90% 193,269,667
2012-08-21 2012-08-17 8.404 23,300,736 -79,912 0.90% 195,819,311
2012-08-20 2012-08-16 8.222 23,380,648 -35,784 0.90% 192,230,926
2012-08-17 2012-08-15 8.153 23,416,432 -23,491 0.91% 190,925,202
2012-08-16 2012-08-14 8.199 23,439,923 -16,904 0.91% 192,184,427
2012-08-15 2012-08-13 8.040 23,456,827 +2,458 0.91% 188,583,409
2012-08-14 2012-08-10 8.358 23,454,369 -64,588 0.91% 196,042,092
2012-08-13 2012-08-09 8.404 23,518,957 -24,808 0.91% 197,653,239
2012-08-10 2012-08-08 7.971 23,543,765 -2,634 0.91% 187,673,723
2012-08-09 2012-08-07 8.108 23,546,399 -37,761 0.91% 190,912,343
2012-08-08 2012-08-06 7.948 23,584,160 -22,173 0.91% 187,458,592
2012-08-07 2012-08-03 7.721 23,606,333 -3,732 0.91% 182,258,478
2012-08-06 2012-08-02 7.721 23,610,065 +1,317 0.91% 182,287,292
2012-08-03 2012-08-01 7.721 23,608,748 +70,691 0.91% 182,277,123
2012-08-02 2012-07-31 7.630 23,538,057 -102,261 0.91% 179,587,014
2012-08-01 2012-07-30 7.539 23,640,318 +1,098 0.91% 178,213,590
2012-07-31 2012-07-27 7.402 23,639,220 -62,568 0.91% 174,975,005
2012-07-30 2012-07-26 7.129 23,701,788 +20,417 0.92% 168,960,411
2012-07-27 2012-07-25 7.129 23,681,371 +25,027 0.92% 168,814,867
2012-07-26 2012-07-24 7.174 23,656,344 +7,025 0.92% 169,714,009
2012-07-25 2012-07-23 7.334 23,649,319 -3,512 0.92% 173,433,913
2012-07-24 2012-07-20 7.584 23,652,831 +18,880 0.92% 179,385,309
2012-07-23 2012-07-19 7.630 23,633,951 +26,125 0.91% 180,318,651
2012-07-20 2012-07-18 7.470 23,607,826 -134,138 0.91% 176,355,639
2012-07-19 2012-07-17 7.766 23,741,964 +659 0.92% 184,387,100
2012-07-18 2012-07-16 7.880 23,741,305 +167,288 0.92% 187,085,530
2012-07-17 2012-07-13 7.812 23,574,017 +21,954 0.91% 184,156,573
2012-07-16 2012-07-12 7.857 23,552,063 +41,932 0.91% 185,057,871
2012-07-13 2012-07-11 7.903 23,510,131 -35,609 0.91% 185,799,284
2012-07-12 2012-07-10 7.948 23,545,740 -879 0.91% 187,153,211
2012-07-11 2012-07-09 7.994 23,546,619 +43,952 0.91% 188,232,749
2012-07-10 2012-07-06 8.222 23,502,667 -66,081 0.91% 193,234,141
2012-07-09 2012-07-05 8.222 23,568,748 +68,276 0.91% 193,777,445
2012-07-06 2012-07-04 8.267 23,500,472 -148,847 0.91% 194,286,543
2012-07-05 2012-07-03 8.245 23,649,319 +30,736 0.92% 194,978,498
2012-07-04 2012-06-29 8.222 23,618,583 -783,313 0.91% 194,187,179
2012-07-03 2012-06-28 8.153 24,401,896 -194,292 0.94% 198,960,155
2012-06-29 2012-06-27 8.176 24,596,188 +33,809 0.95% 201,104,489
2012-06-28 2012-06-26 8.176 24,562,379 +23,052 0.95% 200,828,058
2012-06-27 2012-06-25 8.040 24,539,327 +6,366 0.95% 197,286,271
2012-06-26 2012-06-22 8.336 24,532,961 +1,537 0.95% 204,498,707
2012-06-25 2012-06-21 8.381 24,531,424 +102,305 0.95% 205,603,304
2012-06-22 2012-06-20 8.563 24,429,119 -100,637 0.95% 209,196,860
2012-06-21 2012-06-19 8.518 24,529,756 -12,294 0.95% 208,941,324
2012-06-19 2012-06-15 8.655 24,542,050 -5,927 0.95% 212,399,722
2012-06-18 2012-06-14 8.313 24,547,977 +4,610 0.95% 204,064,793
2012-06-15 2012-06-13 8.495 24,543,367 +9,001 0.95% 208,498,284
2012-06-14 2012-06-12 8.563 24,534,366 -26,344 0.95% 210,098,135
2012-06-13 2012-06-11 8.541 24,560,710 +13,172 0.95% 209,764,358
2012-06-12 2012-06-08 8.245 24,547,538 +49,616 0.95% 202,383,929
2012-06-11 2012-06-07 8.245 24,497,922 -2,196 0.95% 201,974,866
2012-06-08 2012-06-06 8.108 24,500,118 +124,478 0.95% 198,645,022
2012-06-07 2012-06-05 8.062 24,375,640 -1,756 0.94% 196,525,451
2012-06-06 2012-06-04 8.176 24,377,396 +23,930 0.94% 199,315,591
2012-06-05 2012-06-01 8.222 24,353,466 +8,123 0.94% 200,229,237
2012-06-04 2012-05-31 8.358 24,345,343 -12,733 0.94% 203,489,251
2012-06-01 2012-05-30 8.495 24,358,076 -122,722 0.94% 206,924,219
2012-05-31 2012-05-29 8.609 24,480,798 -117,453 0.95% 210,754,512
2012-05-30 2012-05-28 8.176 24,598,251 -155,917 0.95% 201,121,356
2012-05-29 2012-05-25 8.176 24,754,168 +79,254 0.96% 202,396,172
2012-05-28 2012-05-24 8.108 24,674,914 -10,977 0.95% 200,062,254
2012-05-25 2012-05-23 8.131 24,685,891 +14,928 0.96% 200,713,477
2012-05-24 2012-05-22 8.472 24,670,963 -1,975 0.95% 209,020,342
2012-05-23 2012-05-21 8.472 24,672,938 -25,247 0.95% 209,037,075
2012-05-22 2012-05-18 8.381 24,698,185 +1,756 0.96% 207,000,965
2012-05-21 2012-05-17 8.267 24,696,429 -1,094,048 0.96% 204,173,934
2012-05-18 2012-05-16 10.038 25,790,477 +927,770 1.00% 258,880,507
2012-05-17 2012-05-15 10.458 24,862,707 +1,956,588 0.96% 260,017,586
2012-05-16 2012-05-14 10.681 22,906,119 +1,402,661 0.96% 244,652,243
2012-05-15 2012-05-11 10.878 21,503,458 +3,195 0.90% 233,924,077
2012-05-14 2012-05-10 11.274 21,500,263 +4,449 0.90% 242,394,387
2012-05-11 2012-05-09 11.225 21,495,814 +27,949 0.90% 241,281,315
2012-05-10 2012-05-08 11.595 21,467,865 +86,961 0.90% 248,929,084
2012-05-09 2012-05-07 11.373 21,380,904 +2,225 0.90% 243,163,193
2012-05-08 2012-05-04 11.867 21,378,679 -8,898 0.90% 253,709,101
2012-05-07 2012-05-03 11.818 21,387,577 +8,696 0.90% 252,757,136
2012-05-04 2012-05-02 11.942 21,378,881 -19,617 0.90% 255,297,195
2012-05-03 2012-04-30 11.966 21,398,498 +65,322 0.90% 256,060,504
2012-05-02 2012-04-27 12.115 21,333,176 +92,421 0.90% 258,443,456
2012-04-30 2012-04-26 12.016 21,240,755 +8,292 0.89% 255,223,207
2012-04-27 2012-04-25 12.040 21,232,463 +5,056 0.89% 255,648,518
2012-04-26 2012-04-24 11.694 21,227,407 -45,908 0.89% 248,240,153
2012-04-25 2012-04-23 11.892 21,273,315 -3,033 0.89% 252,984,661
2012-04-24 2012-04-20 12.040 21,276,348 -7,281 0.89% 256,176,914
2012-04-23 2012-04-19 12.065 21,283,629 +31,549 0.89% 256,790,791
2012-04-20 2012-04-18 11.892 21,252,080 +3,236 0.89% 252,732,132
2012-04-19 2012-04-17 11.744 21,248,844 -809 0.89% 249,541,546
2012-04-18 2012-04-16 11.867 21,249,653 +18,605 0.89% 252,177,899
2012-04-17 2012-04-13 12.090 21,231,048 +130,037 0.89% 256,681,302
2012-04-16 2012-04-12 12.312 21,101,011 -24,430 0.89% 259,804,429
2012-04-13 2012-04-11 11.571 21,125,441 +32,762 0.89% 244,436,232
2012-04-12 2012-04-10 11.571 21,092,679 -4,449 0.89% 244,057,152
2012-04-11 2012-04-05 11.793 21,097,128 -13,347 0.89% 248,803,027
2012-04-10 2012-04-03 12.040 21,110,475 +56,828 0.89% 254,179,727
2012-04-05 2012-04-02 11.867 21,053,647 -116,245 0.88% 249,851,820
2012-04-03 2012-03-30 12.164 21,169,892 +51,570 0.89% 257,512,128
2012-04-02 2012-03-29 12.362 21,118,322 -2,217,708 0.89% 261,061,816
2012-03-30 2012-03-28 12.683 23,336,030 -1,997,474 0.98% 295,977,217
2012-03-29 2012-03-27 12.856 25,333,504 -4,624,747 1.06% 325,696,094
2012-03-28 2012-03-26 12.535 29,958,251 -4,045 1.26% 375,524,570
2012-03-27 2012-03-23 12.535 29,962,296 -11,123 1.26% 375,575,274
2012-03-26 2012-03-22 12.733 29,973,419 +269,175 1.26% 381,643,137
2012-03-23 2012-03-21 13.598 29,704,244 +3,947,625 1.25% 403,919,794
2012-03-22 2012-03-20 14.389 25,756,619 +4,105,368 1.08% 370,617,380
2012-03-21 2012-03-19 14.389 21,651,251 -185,005 0.91% 311,544,381
2012-03-20 2012-03-16 14.191 21,836,256 -248,951 0.92% 309,887,467
2012-03-19 2012-03-15 13.821 22,085,207 +37,414 0.93% 305,230,006
2012-03-16 2012-03-14 13.425 22,047,793 -57,718 0.93% 295,991,265
2012-03-15 2012-03-13 13.697 22,105,511 -1,728,300 0.93% 302,777,965
2012-03-14 2012-03-12 14.364 23,833,811 -4,044 1.00% 342,360,433
2012-03-13 2012-03-09 13.054 23,837,855 +92,219 1.00% 311,182,410
2012-03-12 2012-03-08 12.980 23,745,636 +135,093 1.00% 308,217,329
2012-03-09 2012-03-07 12.312 23,610,543 +7,078 0.99% 290,702,831
2012-03-08 2012-03-06 12.535 23,603,465 -50,963 0.99% 295,867,774
2012-03-07 2012-03-05 12.782 23,654,428 +29,122 0.99% 302,354,848
2012-03-06 2012-03-02 12.782 23,625,306 -13,348 0.99% 301,982,606
2012-03-05 2012-03-01 12.659 23,638,654 +4,247 0.99% 299,231,044
2012-03-02 2012-02-29 12.733 23,634,407 +14,763 0.99% 300,930,275
2012-03-01 2012-02-28 12.485 23,619,644 -112,442 0.99% 294,902,646
2012-02-29 2012-02-27 12.461 23,732,086 -23,662 1.00% 295,719,793
2012-02-28 2012-02-24 12.683 23,755,748 -210,729 1.00% 301,300,615
2012-02-27 2012-02-23 12.634 23,966,477 +64,109 1.01% 302,788,267
2012-02-24 2012-02-22 12.708 23,902,368 +47,121 1.00% 303,751,192
2012-02-23 2012-02-21 12.609 23,855,247 -43,279 1.00% 300,793,216
2012-02-22 2012-02-20 12.807 23,898,526 +3,641 1.00% 306,065,810
2012-02-21 2012-02-17 12.832 23,894,885 +28,919 1.00% 306,609,951
2012-02-20 2012-02-16 12.683 23,865,966 +37,211 1.00% 302,698,540
2012-02-17 2012-02-15 12.757 23,828,755 -12,336 1.00% 303,993,989
2012-02-16 2012-02-14 12.683 23,841,091 -21,235 1.00% 302,383,043
2012-02-15 2012-02-13 12.436 23,862,326 +126,802 1.00% 296,752,716
2012-02-14 2012-02-10 12.139 23,735,524 +136,104 1.00% 288,133,835
2012-02-13 2012-02-09 12.090 23,599,420 +141,160 0.99% 285,314,689
2012-02-10 2012-02-08 11.843 23,458,260 +5,258 0.99% 277,808,322
2012-02-09 2012-02-07 11.694 23,453,002 -9,708 0.99% 274,266,980
2012-02-08 2012-02-06 11.571 23,462,710 +29,527 0.99% 271,480,080
2012-02-07 2012-02-03 11.571 23,433,183 +25,481 0.98% 271,138,432
2012-02-06 2012-02-02 11.052 23,407,702 -24,672 0.98% 258,690,360
2012-02-03 2012-02-01 10.260 23,432,374 -36,807 0.98% 240,424,283
2012-02-02 2012-01-31 10.186 23,469,181 -7,281 0.99% 239,061,199
2012-01-31 2012-01-27 10.186 23,476,462 +1,214 0.99% 239,135,365
2012-01-30 2012-01-26 10.211 23,475,248 +2,022 0.99% 239,703,394
2012-01-27 2012-01-20 10.112 23,473,226 +4,652 0.99% 237,361,365
2012-01-26 2012-01-19 10.013 23,468,574 +3,842 0.99% 234,993,402
2012-01-20 2012-01-18 9.939 23,464,732 +1,214 0.99% 233,214,524
2012-01-19 2012-01-17 10.063 23,463,518 +5,258 0.99% 236,102,987
2012-01-18 2012-01-16 9.889 23,458,260 +809 0.99% 231,990,248
2012-01-17 2012-01-13 9.889 23,457,451 +2,629 0.99% 231,982,248
2012-01-16 2012-01-12 10.013 23,454,822 +5,662 0.99% 234,855,701
2012-01-13 2012-01-11 10.013 23,449,160 +809 0.99% 234,799,007
2012-01-11 2012-01-09 9.889 23,448,351 +405 0.99% 231,892,253
2012-01-10 2012-01-06 9.741 23,447,946 +404 0.99% 228,409,924
2012-01-09 2012-01-05 10.260 23,447,542 +4,854 0.99% 240,579,912
2012-01-06 2012-01-04 10.260 23,442,688 +2,427 0.98% 240,530,109
2012-01-05 2012-01-03 10.285 23,440,261 -2,832 0.98% 241,084,737
2012-01-04 2011-12-30 10.310 23,443,093 +23,055 0.98% 241,693,465
2012-01-03 2011-12-29 10.260 23,420,038 +150,665 0.98% 240,297,712
2011-12-30 2011-12-28 9.889 23,269,373 +57,839 0.98% 230,122,252
2011-12-28 2011-12-22 9.914 23,211,534 +3,236 0.98% 230,124,129
2011-12-23 2011-12-21 10.260 23,208,298 +2,427 0.98% 238,125,186
2011-12-21 2011-12-19 10.260 23,205,871 -3,236 0.97% 238,100,284
2011-12-20 2011-12-16 10.260 23,209,107 +38,425 0.98% 238,133,486
2011-12-19 2011-12-15 9.667 23,170,682 +23,459 0.97% 223,990,458
2011-12-16 2011-12-14 9.618 23,147,223 +51,165 0.97% 222,619,109
2011-12-15 2011-12-13 9.815 23,096,058 +20,022 0.97% 226,695,193
2011-12-14 2011-12-12 9.791 23,076,036 +404 0.97% 225,928,145
2011-12-09 2011-12-07 9.889 23,075,632 -34,799 0.97% 228,206,252
2011-12-08 2011-12-06 10.063 23,110,431 -3,843 0.97% 232,550,029
2011-12-07 2011-12-05 10.038 23,114,274 -1,618 0.97% 232,017,228
2011-12-05 2011-12-01 9.939 23,115,892 +2,832 0.97% 229,747,425
2011-12-02 2011-11-30 9.889 23,113,060 +3,235 0.97% 228,576,396
2011-12-01 2011-11-29 9.395 23,109,825 +1,618 0.97% 217,117,183
2011-11-29 2011-11-25 9.173 23,108,207 -45,907 0.97% 211,960,093
2011-11-28 2011-11-24 9.543 23,154,114 -16,583 0.97% 220,968,015
2011-11-25 2011-11-23 9.642 23,170,697 -12,539 0.97% 223,417,737
2011-11-24 2011-11-22 9.642 23,183,236 -9,707 0.97% 223,538,641
2011-11-23 2011-11-21 9.642 23,192,943 -2,791 0.97% 223,632,238
2011-11-22 2011-11-18 9.642 23,195,734 -7,280 0.97% 223,659,150
2011-11-21 2011-11-17 9.667 23,203,014 -15,775 0.97% 224,303,010
2011-11-18 2011-11-16 9.618 23,218,789 +405 0.98% 223,307,397
2011-11-17 2011-11-15 10.087 23,218,384 +3,438 0.98% 234,210,357
2011-11-16 2011-11-14 9.889 23,214,946 +144,557 0.98% 229,583,997
2011-11-15 2011-11-11 9.692 23,070,389 -35,998 0.97% 223,591,314
2011-11-14 2011-11-10 10.112 23,106,387 +13,146 0.97% 233,651,888
2011-11-11 2011-11-09 9.791 23,093,241 +202 0.97% 226,096,592
2011-11-10 2011-11-08 10.384 23,093,039 +1,820 0.97% 239,797,319
2011-11-09 2011-11-07 10.631 23,091,219 +404 0.97% 245,487,430
2011-11-08 2011-11-04 10.631 23,090,815 +2,225 0.97% 245,483,135
2011-11-07 2011-11-03 10.631 23,088,590 +4,247 0.97% 245,459,480
2011-11-04 2011-11-02 10.631 23,084,343 +3,033 0.97% 245,414,330
2011-11-01 2011-10-28 11.348 23,081,310 +2,427 0.97% 261,931,109
2011-10-31 2011-10-27 10.359 23,078,883 +9,910 0.97% 239,079,727
2011-10-28 2011-10-26 9.840 23,068,973 -405 0.97% 226,999,696
2011-10-27 2011-10-25 9.667 23,069,378 +203 0.97% 223,011,154
2011-10-26 2011-10-24 9.444 23,069,175 +2,022 0.97% 217,875,988
2011-10-25 2011-10-21 8.999 23,067,153 +809 0.97% 207,591,383
2011-10-24 2011-10-20 9.197 23,066,344 +2,427 0.97% 212,146,391
2011-10-21 2011-10-19 9.148 23,063,917 +9,707 0.97% 210,983,617
2011-10-20 2011-10-18 9.296 23,054,210 +9,707 0.97% 214,314,736
2011-10-19 2011-10-17 9.692 23,044,503 +17,392 0.97% 223,340,434
2011-10-18 2011-10-14 9.964 23,027,111 -34,582 0.97% 229,434,352
2011-10-17 2011-10-13 9.914 23,061,693 -39,638 0.97% 228,638,574
2011-10-14 2011-10-12 9.667 23,101,331 -36,807 0.97% 223,320,043
2011-10-13 2011-10-11 9.692 23,138,138 -19,616 0.97% 224,247,917
2011-10-12 2011-10-10 9.766 23,157,754 -1,820 0.97% 226,155,667
2011-10-11 2011-10-07 10.137 23,159,574 -1,012 0.97% 234,762,306
2011-10-10 2011-10-06 9.988 23,160,586 -6,067 0.97% 231,336,868
2011-10-07 2011-10-04 9.889 23,166,653 -5,662 0.97% 229,106,404
2011-10-06 2011-10-03 9.568 23,172,315 -42,672 0.97% 221,714,620
2011-10-04 2011-09-30 9.889 23,214,987 -809 0.98% 229,584,402
2011-10-03 2011-09-28 10.260 23,215,796 +203 0.98% 238,202,118
2011-09-30 2011-09-27 10.013 23,215,593 -4,854 0.98% 232,460,275
2011-09-28 2011-09-26 9.791 23,220,447 -405 0.98% 227,342,015
2011-09-27 2011-09-23 10.631 23,220,852 +116,892 0.98% 246,865,584
2011-09-26 2011-09-22 10.631 23,103,960 +99,702 0.97% 245,622,882
2011-09-22 2011-09-20 11.249 23,004,258 +18,808 0.97% 258,781,705
2011-09-21 2011-09-19 11.744 22,985,450 +809 0.97% 269,935,848
2011-09-20 2011-09-16 11.793 22,984,641 +34,380 0.97% 271,062,879
2011-09-19 2011-09-15 11.472 22,950,261 +606 0.96% 263,281,020
2011-09-16 2011-09-14 11.225 22,949,655 -2,629 0.96% 257,600,058
2011-09-15 2011-09-12 11.818 22,952,284 -404 0.96% 271,248,752
2011-09-14 2011-09-09 12.387 22,952,688 -6,876 0.96% 284,305,474
2011-09-12 2011-09-08 12.387 22,959,564 -2,427 0.96% 284,390,645
2011-09-08 2011-09-06 12.115 22,961,991 +25,684 0.96% 278,175,941
2011-09-07 2011-09-05 12.807 22,936,307 +4,045 0.96% 293,742,777
2011-09-06 2011-09-02 13.796 22,932,262 -1,618 0.96% 316,369,812
2011-09-05 2011-09-01 13.524 22,933,880 +9,909 0.96% 310,155,013
2011-09-02 2011-08-31 13.647 22,923,971 -606 0.96% 312,854,835
2011-09-01 2011-08-30 13.376 22,924,577 -1,821 0.96% 306,628,514
2011-08-31 2011-08-29 13.524 22,926,398 -1,415 0.96% 310,053,827
2011-08-29 2011-08-25 14.241 22,927,813 +4,449 0.96% 326,511,933
2011-08-25 2011-08-23 14.612 22,923,364 -202 0.96% 334,949,840
2011-08-24 2011-08-22 15.230 22,923,566 -607 0.96% 349,121,691
2011-08-23 2011-08-19 15.798 22,924,173 +11,527 0.96% 362,166,669
2011-08-22 2011-08-18 16.021 22,912,646 -1,618 0.96% 367,082,934
2011-08-19 2011-08-17 16.070 22,914,264 -202 0.96% 368,241,908
2011-08-18 2011-08-16 15.996 22,914,466 -4,651 0.96% 366,545,561
2011-08-17 2011-08-15 15.823 22,919,117 -1,416 0.96% 362,653,438
2011-08-16 2011-08-12 14.958 22,920,533 -2,427 0.96% 342,842,008
2011-08-15 2011-08-11 14.760 22,922,960 -1,820 0.96% 338,344,383
2011-08-12 2011-08-10 14.538 22,924,780 -1,011 0.96% 333,270,172
2011-08-11 2011-08-09 14.760 22,925,791 -3,236 0.96% 338,386,169
2011-08-10 2011-08-08 14.958 22,929,027 +35,391 0.96% 342,969,060
2011-08-05 2011-08-03 16.565 22,893,636 +159,968 0.96% 379,230,727
2011-08-04 2011-08-02 17.059 22,733,668 -3,033 0.96% 387,822,094
2011-08-03 2011-08-01 17.183 22,736,701 +23,444 0.96% 390,684,515
2011-08-02 2011-07-29 17.183 22,713,257 +34,597 0.95% 390,281,677
2011-08-01 2011-07-28 17.208 22,678,660 -4,651 0.95% 390,247,898
2011-07-29 2011-07-27 17.307 22,683,311 -13,348 0.95% 392,571,195
2011-07-28 2011-07-26 16.787 22,696,659 -3,236 0.95% 381,018,138
2011-07-27 2011-07-25 16.417 22,699,895 -404 0.95% 372,654,072
2011-07-26 2011-07-22 16.441 22,700,299 -5,056 0.95% 373,221,940
2011-07-25 2011-07-21 16.145 22,705,355 -809 0.95% 366,568,735
2011-07-22 2011-07-20 15.897 22,706,164 -607 0.95% 360,967,986
2011-07-21 2011-07-19 15.527 22,706,771 +15,775 0.95% 352,556,695
2011-07-20 2011-07-18 14.908 22,690,996 +34,582 0.95% 338,286,615
2011-07-19 2011-07-15 16.713 22,656,414 +809 0.95% 378,662,075
2011-07-18 2011-07-14 17.529 22,655,605 -1,214 0.95% 397,132,877
2011-07-15 2011-07-13 17.529 22,656,819 -404 0.95% 397,154,158
2011-07-14 2011-07-12 17.554 22,657,223 -404 0.95% 397,721,410
2011-07-13 2011-07-11 17.974 22,657,627 -992,974 0.95% 407,251,579
2011-07-11 2011-07-07 18.246 23,650,601 -2,022 0.99% 431,531,483
2011-07-08 2011-07-06 18.048 23,652,623 -4,045 0.99% 426,890,129
2011-07-07 2011-07-05 18.098 23,656,668 -1,618 0.99% 428,132,896
2011-07-06 2011-07-04 18.048 23,658,286 -809 0.99% 426,992,337
2011-07-05 2011-06-30 18.048 23,659,095 +96,466 0.99% 427,006,938
2011-07-04 2011-06-29 17.702 23,562,629 -404 0.99% 417,110,104
2011-06-30 2011-06-28 17.529 23,563,033 +607 0.99% 413,039,294
2011-06-29 2011-06-27 17.307 23,562,426 -41,054 0.99% 407,785,695
2011-06-28 2011-06-24 17.257 23,603,480 -12,943 0.99% 407,329,068
2011-06-27 2011-06-23 17.084 23,616,423 -98,691 0.99% 403,465,226
2011-06-24 2011-06-22 17.084 23,715,114 +809 1.00% 405,151,272
2011-06-23 2011-06-21 16.590 23,714,305 -7,280 1.00% 393,411,331
2011-06-22 2011-06-20 16.787 23,721,585 -14,763 1.00% 398,223,992
2011-06-21 2011-06-17 17.183 23,736,348 +856,464 1.00% 407,861,440
2011-06-20 2011-06-16 16.318 22,879,884 -130,401 0.96% 373,346,167
2011-06-17 2011-06-15 16.713 23,010,285 +2,023 0.97% 384,576,406
2011-06-16 2011-06-14 16.738 23,008,262 +45,300 0.97% 385,111,445
2011-06-15 2011-06-13 16.713 22,962,962 -2,022 0.96% 383,785,486
2011-06-14 2011-06-10 16.713 22,964,984 +5,056 0.96% 383,819,280
2011-06-13 2011-06-09 17.059 22,959,928 +127,206 0.96% 391,681,948
2011-06-10 2011-06-08 17.307 22,832,722 +95,454 0.96% 395,156,993
2011-06-09 2011-06-07 17.628 22,737,268 +25,482 0.96% 400,812,958
2011-06-08 2011-06-03 17.752 22,711,786 +32,762 0.95% 403,171,361
2011-06-07 2011-06-02 17.999 22,679,024 +32,358 0.95% 408,196,882
2011-06-03 2011-06-01 18.147 22,646,666 +19,414 0.95% 410,973,934
2011-06-02 2011-05-31 18.024 22,627,252 +77,456 0.95% 407,824,474
2011-06-01 2011-05-30 18.345 22,549,796 +3,236 0.95% 413,676,134
2011-05-31 2011-05-27 18.518 22,546,560 +6,471 0.95% 417,518,814
2011-05-30 2011-05-26 18.765 22,540,089 -1,213 0.95% 422,971,734
2011-05-27 2011-05-25 18.790 22,541,302 -1,618 0.95% 423,551,801
2011-05-26 2011-05-24 18.938 22,542,920 +1,214 0.95% 426,926,273
2011-05-25 2011-05-23 19.013 22,541,706 +276,252 0.95% 428,575,227
2011-05-24 2011-05-20 18.790 22,265,454 -8,493 0.94% 418,368,608
2011-05-23 2011-05-19 18.741 22,273,947 -5,663 0.94% 417,426,802
2011-05-20 2011-05-18 18.741 22,279,610 -1,618 0.94% 417,532,930
2011-05-19 2011-05-17 18.592 22,281,228 -6,471 0.94% 414,258,002
2011-05-18 2011-05-16 18.889 22,287,699 +54,199 0.94% 420,990,732
2011-05-17 2011-05-13 19.013 22,233,500 -415,795 0.93% 422,715,446
2011-05-16 2011-05-12 19.013 22,649,295 -234,188 0.95% 430,620,768
2011-05-13 2011-05-11 19.013 22,883,483 -247,738 0.96% 435,073,278
2011-05-12 2011-05-09 19.062 23,131,221 -2,629 0.97% 440,927,188
2011-05-11 2011-05-06 18.963 23,133,850 -13,550 0.97% 438,689,482
2011-05-09 2011-05-05 19.013 23,147,400 -203,246 0.97% 440,091,012
2011-05-06 2011-05-04 19.087 23,350,646 -244,704 0.98% 445,687,181
2011-05-05 2011-05-03 19.161 23,595,350 -201,831 0.99% 452,107,872
2011-05-04 2011-04-29 19.161 23,797,181 -131,654 1.00% 455,975,134
2011-05-03 2011-04-28 19.260 23,928,835 -1,012 1.01% 460,864,181
2011-04-29 2011-04-27 19.359 23,929,847 +9,708 1.01% 463,250,212
2011-04-28 2011-04-26 19.482 23,920,139 +8,291 1.00% 466,019,253
2011-04-27 2011-04-21 19.754 23,911,848 -603,873 1.00% 472,360,815
2011-04-26 2011-04-20 19.507 24,515,721 -163,810 1.03% 478,228,679
2011-04-21 2011-04-19 19.606 24,679,531 -115,274 1.04% 483,864,804
2011-04-20 2011-04-18 19.556 24,794,805 +686,385 1.04% 484,898,816
2011-04-19 2011-04-15 19.037 24,108,420 +67,344 1.01% 458,958,500
2011-04-18 2011-04-14 18.765 24,041,076 +809 1.01% 451,138,219
2011-04-15 2011-04-13 18.716 24,040,267 -257,971 1.01% 449,934,307
2011-04-14 2011-04-12 18.296 24,298,238 +8,292 1.02% 444,549,826
2011-04-13 2011-04-11 18.197 24,289,946 +5,056 1.02% 441,995,967
2011-04-12 2011-04-08 18.394 24,284,890 +75,433 1.02% 446,707,269
2011-04-11 2011-04-07 18.048 24,209,457 +3,438 1.02% 436,940,048
2011-04-08 2011-04-06 18.246 24,206,019 -101,319 1.02% 441,665,702
2011-04-07 2011-04-04 18.493 24,307,338 -194,146 1.02% 449,524,059
2011-04-06 2011-04-01 18.493 24,501,484 -12,336 1.03% 453,114,469
2011-04-04 2011-03-31 18.716 24,513,820 +38,950 1.03% 458,797,260
2011-04-01 2011-03-30 18.914 24,474,870 +5,461 1.03% 462,909,157
2011-03-31 2011-03-29 18.320 24,469,409 -266,344 1.03% 448,286,470
2011-03-30 2011-03-28 18.790 24,735,753 +578,392 1.04% 464,785,607
2011-03-29 2011-03-25 19.359 24,157,361 +580,819 1.01% 467,654,583
2011-03-28 2011-03-24 19.532 23,576,542 0.99% 460,490,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top