History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 2,146,500 | +0 | 0.02% | 56,023,650 |
| 2025-10-13 | 2025-10-09 | 27.760 | 2,146,500 | +0 | 0.02% | 59,586,840 |
| 2025-10-10 | 2025-10-08 | 26.920 | 2,146,500 | +17,500 | 0.02% | 57,783,780 |
| 2025-10-09 | 2025-10-06 | 26.520 | 2,129,000 | +16,500 | 0.02% | 56,461,080 |
| 2025-10-08 | 2025-10-03 | 26.840 | 2,112,500 | -9,500 | 0.02% | 56,699,500 |
| 2025-10-06 | 2025-10-02 | 27.060 | 2,122,000 | -6,000 | 0.02% | 57,421,320 |
| 2025-10-03 | 2025-09-30 | 26.420 | 2,128,000 | -26,000 | 0.02% | 56,221,760 |
| 2025-10-02 | 2025-09-29 | 25.940 | 2,154,000 | -43,000 | 0.02% | 55,874,760 |
| 2025-09-30 | 2025-09-26 | 24.960 | 2,197,000 | +13,000 | 0.02% | 54,837,120 |
| 2025-09-29 | 2025-09-25 | 24.720 | 2,184,000 | +35,000 | 0.02% | 53,988,480 |
| 2025-09-26 | 2025-09-24 | 25.500 | 2,149,000 | -10,500 | 0.02% | 54,799,500 |
| 2025-09-25 | 2025-09-23 | 25.440 | 2,159,500 | +32,500 | 0.02% | 54,937,680 |
| 2025-09-24 | 2025-09-22 | 26.240 | 2,127,000 | -500 | 0.02% | 55,812,480 |
| 2025-09-23 | 2025-09-19 | 26.460 | 2,127,500 | -6,500 | 0.02% | 56,293,650 |
| 2025-09-22 | 2025-09-18 | 25.280 | 2,134,000 | +2,500 | 0.02% | 53,947,520 |
| 2025-09-19 | 2025-09-17 | 25.800 | 2,131,500 | +9,000 | 0.02% | 54,992,700 |
| 2025-09-18 | 2025-09-16 | 25.840 | 2,122,500 | +8,000 | 0.02% | 54,845,400 |
| 2025-09-17 | 2025-09-15 | 26.600 | 2,114,500 | +2,000 | 0.02% | 56,245,700 |
| 2025-09-16 | 2025-09-12 | 26.840 | 2,112,500 | -93,500 | 0.02% | 56,699,500 |
| 2025-09-15 | 2025-09-11 | 25.080 | 2,206,000 | +4,500 | 0.02% | 55,326,480 |
| 2025-09-12 | 2025-09-10 | 24.200 | 2,201,500 | +9,500 | 0.02% | 53,276,300 |
| 2025-09-11 | 2025-09-09 | 23.960 | 2,192,000 | -7,000 | 0.02% | 52,520,320 |
| 2025-09-10 | 2025-09-08 | 24.600 | 2,199,000 | +22,500 | 0.02% | 54,095,400 |
| 2025-09-09 | 2025-09-05 | 24.960 | 2,176,500 | -13,000 | 0.02% | 54,325,440 |
| 2025-09-08 | 2025-09-04 | 23.740 | 2,189,500 | +3,000 | 0.02% | 51,978,730 |
| 2025-09-05 | 2025-09-03 | 25.300 | 2,186,500 | +2,000 | 0.02% | 55,318,450 |
| 2025-09-04 | 2025-09-02 | 24.860 | 2,184,500 | -7,000 | 0.02% | 54,306,670 |
| 2025-09-02 | 2025-08-29 | 25.440 | 2,191,500 | +2,000 | 0.02% | 55,751,760 |
| 2025-09-01 | 2025-08-28 | 25.200 | 2,189,500 | +5,000 | 0.02% | 55,175,400 |
| 2025-08-29 | 2025-08-27 | 25.200 | 2,184,500 | +2,000 | 0.02% | 55,049,400 |
| 2025-08-28 | 2025-08-26 | 24.920 | 2,182,500 | -1,000 | 0.02% | 54,387,900 |
| 2025-08-27 | 2025-08-25 | 24.540 | 2,183,500 | +36,500 | 0.02% | 53,583,090 |
| 2025-08-26 | 2025-08-22 | 24.640 | 2,147,000 | -1,500 | 0.02% | 52,902,080 |
| 2025-08-25 | 2025-08-21 | 24.100 | 2,148,500 | -33,000 | 0.02% | 51,778,850 |
| 2025-08-22 | 2025-08-20 | 23.700 | 2,181,500 | -4,500 | 0.02% | 51,701,550 |
| 2025-08-21 | 2025-08-19 | 23.540 | 2,186,000 | +2,500 | 0.02% | 51,458,440 |
| 2025-08-20 | 2025-08-18 | 23.240 | 2,183,500 | -46,000 | 0.02% | 50,744,540 |
| 2025-08-19 | 2025-08-15 | 23.380 | 2,229,500 | -13,000 | 0.02% | 52,125,710 |
| 2025-08-18 | 2025-08-14 | 22.380 | 2,242,500 | +18,500 | 0.02% | 50,187,150 |
| 2025-08-15 | 2025-08-13 | 22.840 | 2,224,000 | +10,000 | 0.02% | 50,796,160 |
| 2025-08-13 | 2025-08-11 | 22.200 | 2,214,000 | +18,000 | 0.02% | 49,150,800 |
| 2025-08-12 | 2025-08-08 | 22.660 | 2,196,000 | -24,000 | 0.02% | 49,761,360 |
| 2025-08-11 | 2025-08-07 | 21.840 | 2,220,000 | +18,000 | 0.02% | 48,484,800 |
| 2025-08-08 | 2025-08-06 | 21.560 | 2,202,000 | +6,500 | 0.02% | 47,475,120 |
| 2025-08-07 | 2025-08-05 | 21.300 | 2,195,500 | -500 | 0.02% | 46,764,150 |
| 2025-08-06 | 2025-08-04 | 20.940 | 2,196,000 | +1,000 | 0.02% | 45,984,240 |
| 2025-08-04 | 2025-07-31 | 20.800 | 2,195,000 | +8,000 | 0.02% | 45,656,000 |
| 2025-08-01 | 2025-07-30 | 21.250 | 2,187,000 | +4,500 | 0.02% | 46,473,750 |
| 2025-07-31 | 2025-07-29 | 21.350 | 2,182,500 | +11,000 | 0.02% | 46,596,375 |
| 2025-07-30 | 2025-07-28 | 21.150 | 2,171,500 | +17,000 | 0.02% | 45,927,225 |
| 2025-07-29 | 2025-07-25 | 21.550 | 2,154,500 | +34,000 | 0.02% | 46,429,475 |
| 2025-07-28 | 2025-07-24 | 22.000 | 2,120,500 | +10,500 | 0.02% | 46,651,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 2,110,000 | +42,000 | 0.02% | 43,677,000 |
| 2025-07-24 | 2025-07-22 | 20.850 | 2,068,000 | +2,500 | 0.02% | 43,117,800 |
| 2025-07-23 | 2025-07-21 | 20.150 | 2,065,500 | +4,500 | 0.02% | 41,619,825 |
| 2025-07-22 | 2025-07-18 | 19.260 | 2,061,000 | -28,000 | 0.02% | 39,694,860 |
| 2025-07-21 | 2025-07-17 | 18.620 | 2,089,000 | -11,000 | 0.02% | 38,897,180 |
| 2025-07-18 | 2025-07-16 | 18.320 | 2,100,000 | -53,500 | 0.02% | 38,472,000 |
| 2025-07-17 | 2025-07-15 | 18.180 | 2,153,500 | +39,000 | 0.02% | 39,150,630 |
| 2025-07-16 | 2025-07-14 | 18.020 | 2,114,500 | +67,500 | 0.02% | 38,103,290 |
| 2025-07-15 | 2025-07-11 | 18.220 | 2,047,000 | -32,000 | 0.02% | 37,296,340 |
| 2025-07-14 | 2025-07-10 | 18.160 | 2,079,000 | -14,000 | 0.02% | 37,754,640 |
| 2025-07-11 | 2025-07-09 | 17.900 | 2,093,000 | +6,000 | 0.02% | 37,464,700 |
| 2025-07-10 | 2025-07-08 | 18.100 | 2,087,000 | -64,500 | 0.02% | 37,774,700 |
| 2025-07-09 | 2025-07-07 | 17.960 | 2,151,500 | +58,500 | 0.02% | 38,640,940 |
| 2025-07-08 | 2025-07-04 | 18.420 | 2,093,000 | +5,000 | 0.02% | 38,553,060 |
| 2025-07-07 | 2025-07-03 | 18.680 | 2,088,000 | +2,000 | 0.02% | 39,003,840 |
| 2025-07-04 | 2025-07-02 | 18.140 | 2,086,000 | -12,000 | 0.02% | 37,840,040 |
| 2025-07-02 | 2025-06-27 | 17.900 | 2,098,000 | +4,000 | 0.02% | 37,554,200 |
| 2025-06-30 | 2025-06-26 | 17.880 | 2,094,000 | +17,000 | 0.02% | 37,440,720 |
| 2025-06-27 | 2025-06-25 | 17.160 | 2,077,000 | +16,000 | 0.02% | 35,641,320 |
| 2025-06-26 | 2025-06-24 | 16.920 | 2,061,000 | -31,500 | 0.02% | 34,872,120 |
| 2025-06-25 | 2025-06-23 | 15.900 | 2,092,500 | +32,000 | 0.02% | 33,270,750 |
| 2025-06-24 | 2025-06-20 | 16.100 | 2,060,500 | +3,500 | 0.02% | 33,174,050 |
| 2025-06-23 | 2025-06-19 | 15.640 | 2,057,000 | +2,500 | 0.02% | 32,171,480 |
| 2025-06-20 | 2025-06-18 | 16.460 | 2,054,500 | -6,000 | 0.02% | 33,817,070 |
| 2025-06-19 | 2025-06-17 | 15.920 | 2,060,500 | -10,000 | 0.02% | 32,803,160 |
| 2025-06-18 | 2025-06-16 | 15.720 | 2,070,500 | -15,000 | 0.02% | 32,548,260 |
| 2025-06-17 | 2025-06-13 | 15.740 | 2,085,500 | -500 | 0.02% | 32,825,770 |
| 2025-06-13 | 2025-06-11 | 15.900 | 2,086,000 | -32,500 | 0.02% | 33,167,400 |
| 2025-06-12 | 2025-06-10 | 15.200 | 2,118,500 | -49,000 | 0.02% | 32,201,200 |
| 2025-06-11 | 2025-06-09 | 14.500 | 2,167,500 | +7,000 | 0.02% | 31,428,750 |
| 2025-06-10 | 2025-06-06 | 14.580 | 2,160,500 | +1,500 | 0.02% | 31,500,090 |
| 2025-06-09 | 2025-06-05 | 14.180 | 2,159,000 | -1,000 | 0.02% | 30,614,620 |
| 2025-06-06 | 2025-06-04 | 14.340 | 2,160,000 | -13,500 | 0.02% | 30,974,400 |
| 2025-06-04 | 2025-06-02 | 14.000 | 2,173,500 | -15,000 | 0.02% | 30,429,000 |
| 2025-06-02 | 2025-05-29 | 14.360 | 2,188,500 | +10,000 | 0.02% | 31,426,860 |
| 2025-05-30 | 2025-05-28 | 14.300 | 2,178,500 | -1,000 | 0.02% | 31,152,550 |
| 2025-05-29 | 2025-05-27 | 14.060 | 2,179,500 | -3,000 | 0.02% | 30,643,770 |
| 2025-05-28 | 2025-05-26 | 14.340 | 2,182,500 | -5,000 | 0.02% | 31,297,050 |
| 2025-05-27 | 2025-05-23 | 14.580 | 2,187,500 | +1,000 | 0.02% | 31,893,750 |
| 2025-05-26 | 2025-05-22 | 14.620 | 2,186,500 | -6,000 | 0.02% | 31,966,630 |
| 2025-05-23 | 2025-05-21 | 14.640 | 2,192,500 | -171,500 | 0.02% | 32,098,200 |
| 2025-05-22 | 2025-05-20 | 16.393 | 2,364,000 | +27,500 | 0.03% | 38,752,714 |
| 2025-05-21 | 2025-05-19 | 16.329 | 2,336,500 | +30,233 | 0.03% | 38,151,707 |
| 2025-05-20 | 2025-05-16 | 15.814 | 2,306,267 | +12,134 | 0.03% | 36,471,965 |
| 2025-05-19 | 2025-05-15 | 15.879 | 2,294,133 | +77,000 | 0.03% | 36,427,555 |
| 2025-05-16 | 2025-05-14 | 16.221 | 2,217,133 | -14,000 | 0.03% | 35,965,065 |
| 2025-05-15 | 2025-05-13 | 15.771 | 2,231,133 | +188,533 | 0.03% | 35,188,155 |
| 2025-05-14 | 2025-05-12 | 15.771 | 2,042,600 | -56,000 | 0.02% | 32,214,720 |
| 2025-05-13 | 2025-05-09 | 15.129 | 2,098,600 | -15,867 | 0.02% | 31,748,820 |
| 2025-05-12 | 2025-05-08 | 14.807 | 2,114,467 | +7,934 | 0.02% | 31,309,215 |
| 2025-05-09 | 2025-05-07 | 14.936 | 2,106,533 | +41,066 | 0.02% | 31,462,575 |
| 2025-05-08 | 2025-05-06 | 14.893 | 2,065,467 | +2,800 | 0.02% | 30,760,705 |
| 2025-05-07 | 2025-05-02 | 15.214 | 2,062,667 | -6,533 | 0.02% | 31,382,005 |
| 2025-05-06 | 2025-04-30 | 14.957 | 2,069,200 | +41,067 | 0.02% | 30,949,320 |
| 2025-05-02 | 2025-04-29 | 14.871 | 2,028,133 | -2,800 | 0.02% | 30,161,235 |
| 2025-04-30 | 2025-04-28 | 14.721 | 2,030,933 | +2,800 | 0.02% | 29,898,235 |
| 2025-04-29 | 2025-04-25 | 14.743 | 2,028,133 | +36,400 | 0.02% | 29,900,475 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,991,733 | +65,800 | 0.02% | 28,979,715 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,925,933 | +51,333 | 0.02% | 28,187,405 |
| 2025-04-23 | 2025-04-17 | 14.229 | 1,874,600 | -10,267 | 0.02% | 26,672,880 |
| 2025-04-22 | 2025-04-16 | 13.800 | 1,884,867 | +6,534 | 0.02% | 26,011,165 |
| 2025-04-17 | 2025-04-15 | 14.143 | 1,878,333 | +2,333 | 0.02% | 26,564,995 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,876,000 | +15,400 | 0.02% | 26,813,400 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,860,600 | -11,200 | 0.02% | 26,433,810 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,871,800 | +1,126,533 | 0.02% | 26,031,390 |
| 2025-04-11 | 2025-04-09 | 13.543 | 745,267 | +7,467 | 0.01% | 10,093,045 |
| 2025-04-10 | 2025-04-08 | 13.543 | 737,800 | -2,800 | 0.01% | 9,991,920 |
| 2025-04-09 | 2025-04-07 | 13.093 | 740,600 | +9,333 | 0.01% | 9,696,570 |
| 2025-04-08 | 2025-04-03 | 15.643 | 731,267 | +35,934 | 0.01% | 11,439,105 |
| 2025-04-07 | 2025-04-02 | 16.500 | 695,333 | +15,400 | 0.01% | 11,472,995 |
| 2025-04-03 | 2025-04-01 | 17.207 | 679,933 | -5,600 | 0.01% | 11,699,704 |
| 2025-04-02 | 2025-03-31 | 17.143 | 685,533 | +6,533 | 0.01% | 11,751,994 |
| 2025-04-01 | 2025-03-28 | 17.229 | 679,000 | -9,333 | 0.01% | 11,698,200 |
| 2025-03-31 | 2025-03-27 | 17.186 | 688,333 | -30,334 | 0.01% | 11,829,494 |
| 2025-03-28 | 2025-03-26 | 16.757 | 718,667 | -6,066 | 0.01% | 12,042,806 |
| 2025-03-27 | 2025-03-25 | 16.414 | 724,733 | +933 | 0.01% | 11,895,975 |
| 2025-03-26 | 2025-03-24 | 16.543 | 723,800 | -7,467 | 0.01% | 11,973,720 |
| 2025-03-25 | 2025-03-21 | 16.157 | 731,267 | +26,134 | 0.01% | 11,815,185 |
| 2025-03-24 | 2025-03-20 | 16.564 | 705,133 | -2,334 | 0.01% | 11,680,024 |
| 2025-03-21 | 2025-03-19 | 16.736 | 707,467 | +23,800 | 0.01% | 11,839,966 |
| 2025-03-20 | 2025-03-18 | 16.714 | 683,667 | -30,333 | 0.01% | 11,427,006 |
| 2025-03-19 | 2025-03-17 | 16.179 | 714,000 | +42,000 | 0.01% | 11,551,500 |
| 2025-03-18 | 2025-03-14 | 16.136 | 672,000 | -467 | 0.01% | 10,843,200 |
| 2025-03-14 | 2025-03-12 | 15.921 | 672,467 | -27,066 | 0.01% | 10,706,635 |
| 2025-03-13 | 2025-03-11 | 15.579 | 699,533 | -934 | 0.01% | 10,897,725 |
| 2025-03-12 | 2025-03-10 | 15.621 | 700,467 | -1,866 | 0.01% | 10,942,295 |
| 2025-03-11 | 2025-03-07 | 16.007 | 702,333 | -2,334 | 0.01% | 11,242,345 |
| 2025-03-10 | 2025-03-06 | 15.429 | 704,667 | -6,533 | 0.01% | 10,872,005 |
| 2025-03-07 | 2025-03-05 | 15.107 | 711,200 | -74,200 | 0.01% | 10,744,200 |
| 2025-03-06 | 2025-03-04 | 14.079 | 785,400 | -20,533 | 0.01% | 11,057,310 |
| 2025-03-05 | 2025-03-03 | 13.714 | 805,933 | -41,534 | 0.01% | 11,052,795 |
| 2025-03-03 | 2025-02-27 | 13.693 | 847,467 | +11,200 | 0.01% | 11,604,245 |
| 2025-02-28 | 2025-02-26 | 13.179 | 836,267 | +13,067 | 0.01% | 11,020,804 |
| 2025-02-27 | 2025-02-25 | 13.093 | 823,200 | +14,467 | 0.01% | 10,778,040 |
| 2025-02-26 | 2025-02-24 | 13.436 | 808,733 | +3,733 | 0.01% | 10,865,906 |
| 2025-02-25 | 2025-02-21 | 13.821 | 805,000 | -6,067 | 0.01% | 11,126,250 |
| 2025-02-24 | 2025-02-20 | 13.693 | 811,067 | -6,066 | 0.01% | 11,105,825 |
| 2025-02-21 | 2025-02-19 | 13.629 | 817,133 | -77,467 | 0.01% | 11,136,355 |
| 2025-02-19 | 2025-02-17 | 13.114 | 894,600 | +12,133 | 0.01% | 11,732,040 |
| 2025-02-18 | 2025-02-14 | 13.479 | 882,467 | -20,533 | 0.01% | 11,894,394 |
| 2025-02-17 | 2025-02-13 | 13.029 | 903,000 | +39,200 | 0.01% | 11,764,800 |
| 2025-02-14 | 2025-02-12 | 13.521 | 863,800 | +74,200 | 0.01% | 11,679,810 |
| 2025-02-13 | 2025-02-11 | 14.143 | 789,600 | +1,867 | 0.01% | 11,167,200 |
| 2025-02-12 | 2025-02-10 | 14.164 | 787,733 | -1,400 | 0.01% | 11,157,675 |
| 2025-02-10 | 2025-02-06 | 13.907 | 789,133 | -11,200 | 0.01% | 10,974,585 |
| 2025-02-06 | 2025-02-04 | 13.886 | 800,333 | +15,866 | 0.01% | 11,113,195 |
| 2025-02-05 | 2025-02-03 | 13.800 | 784,467 | +934 | 0.01% | 10,825,645 |
| 2025-02-04 | 2025-01-28 | 13.907 | 783,533 | -8,867 | 0.01% | 10,896,705 |
| 2025-02-03 | 2025-01-24 | 14.100 | 792,400 | +68,600 | 0.01% | 11,172,840 |
| 2025-01-27 | 2025-01-23 | 13.564 | 723,800 | -933 | 0.01% | 9,817,830 |
| 2025-01-24 | 2025-01-22 | 13.650 | 724,733 | +14,000 | 0.01% | 9,892,605 |
| 2025-01-23 | 2025-01-21 | 13.843 | 710,733 | +2,333 | 0.01% | 9,838,575 |
| 2025-01-21 | 2025-01-17 | 13.586 | 708,400 | +7,000 | 0.01% | 9,624,120 |
| 2025-01-20 | 2025-01-16 | 12.921 | 701,400 | -40,600 | 0.01% | 9,063,090 |
| 2025-01-17 | 2025-01-15 | 12.236 | 742,000 | +2,800 | 0.01% | 9,078,900 |
| 2025-01-16 | 2025-01-14 | 12.257 | 739,200 | -4,667 | 0.01% | 9,060,480 |
| 2025-01-14 | 2025-01-10 | 12.257 | 743,867 | +91,467 | 0.01% | 9,117,684 |
| 2025-01-13 | 2025-01-09 | 12.364 | 652,400 | -13,533 | 0.01% | 8,066,460 |
| 2025-01-10 | 2025-01-08 | 11.743 | 665,933 | -1,400 | 0.01% | 7,819,956 |
| 2025-01-09 | 2025-01-07 | 11.914 | 667,333 | -3,734 | 0.01% | 7,950,796 |
| 2025-01-08 | 2025-01-06 | 11.893 | 671,067 | +39,200 | 0.01% | 7,980,904 |
| 2025-01-07 | 2025-01-03 | 12.300 | 631,867 | +15,867 | 0.01% | 7,771,964 |
| 2025-01-06 | 2025-01-02 | 12.193 | 616,000 | +1,867 | 0.01% | 7,510,800 |
| 2025-01-03 | 2024-12-31 | 12.600 | 614,133 | -2,800 | 0.01% | 7,738,076 |
| 2024-12-30 | 2024-12-24 | 11.936 | 616,933 | +7,933 | 0.01% | 7,363,536 |
| 2024-12-23 | 2024-12-19 | 12.407 | 609,000 | -2,333 | 0.01% | 7,555,950 |
| 2024-12-20 | 2024-12-18 | 12.407 | 611,333 | +933 | 0.01% | 7,584,896 |
| 2024-12-17 | 2024-12-13 | 12.407 | 610,400 | +13,533 | 0.01% | 7,573,320 |
| 2024-12-16 | 2024-12-12 | 12.879 | 596,867 | +55,067 | 0.01% | 7,686,794 |
| 2024-12-13 | 2024-12-11 | 12.986 | 541,800 | +19,133 | 0.01% | 7,035,660 |
| 2024-12-11 | 2024-12-09 | 13.371 | 522,667 | -82,600 | 0.01% | 6,988,804 |
| 2024-12-10 | 2024-12-06 | 12.643 | 605,267 | +68,134 | 0.01% | 7,652,304 |
| 2024-12-09 | 2024-12-05 | 12.900 | 537,133 | -6,534 | 0.01% | 6,929,016 |
| 2024-12-06 | 2024-12-04 | 12.943 | 543,667 | -16,333 | 0.01% | 7,036,604 |
| 2024-12-04 | 2024-12-02 | 12.471 | 560,000 | -8,867 | 0.01% | 6,984,000 |
| 2024-12-03 | 2024-11-29 | 12.150 | 568,867 | +7,000 | 0.01% | 6,911,734 |
| 2024-12-02 | 2024-11-28 | 12.236 | 561,867 | +3,734 | 0.01% | 6,874,844 |
| 2024-11-28 | 2024-11-26 | 12.621 | 558,133 | +4,666 | 0.01% | 7,044,436 |
| 2024-11-27 | 2024-11-25 | 12.536 | 553,467 | +4,667 | 0.01% | 6,938,104 |
| 2024-11-25 | 2024-11-21 | 13.157 | 548,800 | -4,667 | 0.01% | 7,220,640 |
| 2024-11-22 | 2024-11-20 | 13.093 | 553,467 | -9,333 | 0.01% | 7,246,464 |
| 2024-11-21 | 2024-11-19 | 12.686 | 562,800 | -1,867 | 0.01% | 7,139,520 |
| 2024-11-20 | 2024-11-18 | 12.386 | 564,667 | +10,267 | 0.01% | 6,993,804 |
| 2024-11-19 | 2024-11-15 | 12.557 | 554,400 | +10,267 | 0.01% | 6,961,680 |
| 2024-11-18 | 2024-11-14 | 12.343 | 544,133 | +22,400 | 0.01% | 6,716,156 |
| 2024-11-15 | 2024-11-13 | 14.527 | 521,733 | +31,733 | 0.01% | 7,579,021 |
| 2024-11-14 | 2024-11-12 | 14.616 | 490,000 | +102,066 | 0.01% | 7,162,054 |
| 2024-11-13 | 2024-11-11 | 16.008 | 387,934 | +2,227 | 0.00% | 6,210,233 |
| 2024-11-12 | 2024-11-08 | 16.278 | 385,707 | -17,815 | 0.00% | 6,278,502 |
| 2024-11-11 | 2024-11-07 | 16.300 | 403,522 | -55,674 | 0.00% | 6,577,553 |
| 2024-11-08 | 2024-11-06 | 15.290 | 459,196 | +2,672 | 0.01% | 7,021,109 |
| 2024-11-07 | 2024-11-05 | 15.380 | 456,524 | -71,262 | 0.01% | 7,021,255 |
| 2024-11-06 | 2024-11-04 | 14.706 | 527,786 | -891 | 0.01% | 7,761,751 |
| 2024-11-05 | 2024-11-01 | 14.572 | 528,677 | -6,235 | 0.01% | 7,703,634 |
| 2024-11-04 | 2024-10-31 | 14.078 | 534,912 | +7,126 | 0.01% | 7,530,268 |
| 2024-11-01 | 2024-10-30 | 13.853 | 527,786 | +6,236 | 0.01% | 7,311,451 |
| 2024-10-31 | 2024-10-29 | 14.235 | 521,550 | +6,680 | 0.01% | 7,424,133 |
| 2024-10-30 | 2024-10-28 | 14.841 | 514,870 | -9,353 | 0.01% | 7,641,165 |
| 2024-10-29 | 2024-10-25 | 15.021 | 524,223 | +108,675 | 0.01% | 7,874,133 |
| 2024-10-28 | 2024-10-24 | 15.739 | 415,548 | -24,051 | 0.00% | 6,540,331 |
| 2024-10-25 | 2024-10-23 | 15.492 | 439,599 | -891 | 0.01% | 6,810,301 |
| 2024-10-24 | 2024-10-22 | 15.470 | 440,490 | +3,563 | 0.01% | 6,814,215 |
| 2024-10-23 | 2024-10-21 | 15.290 | 436,927 | -32,068 | 0.01% | 6,680,616 |
| 2024-10-22 | 2024-10-18 | 15.021 | 468,995 | +4,900 | 0.01% | 7,044,576 |
| 2024-10-21 | 2024-10-17 | 14.931 | 464,095 | -15,589 | 0.01% | 6,929,295 |
| 2024-10-18 | 2024-10-16 | 15.088 | 479,684 | -8,017 | 0.01% | 7,237,441 |
| 2024-10-17 | 2024-10-15 | 14.414 | 487,701 | +14,253 | 0.01% | 7,029,901 |
| 2024-10-16 | 2024-10-14 | 15.245 | 473,448 | -16,034 | 0.01% | 7,217,763 |
| 2024-10-15 | 2024-10-10 | 14.706 | 489,482 | -15,589 | 0.01% | 7,198,443 |
| 2024-10-14 | 2024-10-09 | 13.808 | 505,071 | +4,899 | 0.01% | 6,974,099 |
| 2024-10-10 | 2024-10-08 | 14.325 | 500,172 | +24,051 | 0.01% | 7,164,743 |
| 2024-10-09 | 2024-10-07 | 15.312 | 476,121 | +82,843 | 0.01% | 7,290,583 |
| 2024-10-08 | 2024-10-04 | 15.380 | 393,278 | -11,581 | 0.00% | 6,048,543 |
| 2024-10-07 | 2024-10-03 | 14.976 | 404,859 | +14,253 | 0.00% | 6,063,036 |
| 2024-10-04 | 2024-10-02 | 15.043 | 390,606 | -8,017 | 0.00% | 5,875,898 |
| 2024-10-03 | 2024-09-30 | 14.549 | 398,623 | +891 | 0.00% | 5,799,598 |
| 2024-10-02 | 2024-09-27 | 14.392 | 397,732 | -3,563 | 0.00% | 5,724,125 |
| 2024-09-30 | 2024-09-26 | 13.382 | 401,295 | -12,026 | 0.00% | 5,369,954 |
| 2024-09-27 | 2024-09-25 | 12.596 | 413,321 | -2,227 | 0.00% | 5,206,080 |
| 2024-09-26 | 2024-09-24 | 12.820 | 415,548 | +6,681 | 0.00% | 5,327,431 |
| 2024-09-25 | 2024-09-23 | 12.124 | 408,867 | +445 | 0.00% | 4,957,199 |
| 2024-09-24 | 2024-09-20 | 12.371 | 408,422 | +1,782 | 0.00% | 5,052,674 |
| 2024-09-23 | 2024-09-19 | 11.967 | 406,640 | -59,682 | 0.00% | 4,866,288 |
| 2024-09-20 | 2024-09-17 | 11.271 | 466,322 | +1,781 | 0.01% | 5,255,937 |
| 2024-09-19 | 2024-09-16 | 11.338 | 464,541 | +1,782 | 0.01% | 5,267,153 |
| 2024-09-17 | 2024-09-13 | 11.215 | 462,759 | -7,126 | 0.01% | 5,189,803 |
| 2024-09-16 | 2024-09-12 | 10.957 | 469,885 | +32,958 | 0.01% | 5,148,396 |
| 2024-09-13 | 2024-09-11 | 10.654 | 436,927 | -11,580 | 0.01% | 4,654,849 |
| 2024-09-12 | 2024-09-10 | 10.822 | 448,507 | +9,799 | 0.01% | 4,853,743 |
| 2024-09-11 | 2024-09-09 | 10.934 | 438,708 | +10,689 | 0.01% | 4,796,948 |
| 2024-09-10 | 2024-09-05 | 11.226 | 428,019 | +27,614 | 0.01% | 4,805,002 |
| 2024-09-09 | 2024-09-04 | 11.125 | 400,405 | +12,471 | 0.00% | 4,454,548 |
| 2024-09-05 | 2024-09-03 | 11.518 | 387,934 | +3,563 | 0.00% | 4,468,232 |
| 2024-09-04 | 2024-09-02 | 11.720 | 384,371 | +9,799 | 0.00% | 4,504,864 |
| 2024-09-03 | 2024-08-30 | 12.012 | 374,572 | +4,008 | 0.00% | 4,499,348 |
| 2024-09-02 | 2024-08-29 | 11.698 | 370,564 | -2,672 | 0.00% | 4,334,724 |
| 2024-08-30 | 2024-08-28 | 11.585 | 373,236 | +4,899 | 0.00% | 4,324,080 |
| 2024-08-29 | 2024-08-27 | 11.877 | 368,337 | -890 | 0.00% | 4,374,834 |
| 2024-08-28 | 2024-08-26 | 11.900 | 369,227 | -1,782 | 0.00% | 4,393,695 |
| 2024-08-27 | 2024-08-23 | 11.630 | 371,009 | +5,345 | 0.00% | 4,314,940 |
| 2024-08-26 | 2024-08-22 | 11.877 | 365,664 | +3,563 | 0.00% | 4,343,086 |
| 2024-08-23 | 2024-08-21 | 12.057 | 362,101 | -6,236 | 0.00% | 4,365,807 |
| 2024-08-22 | 2024-08-20 | 11.832 | 368,337 | +2,673 | 0.00% | 4,358,294 |
| 2024-08-21 | 2024-08-19 | 11.630 | 365,664 | +43,202 | 0.00% | 4,252,776 |
| 2024-08-19 | 2024-08-15 | 11.338 | 322,462 | -4,454 | 0.00% | 3,656,204 |
| 2024-08-16 | 2024-08-14 | 11.058 | 326,916 | -3,563 | 0.00% | 3,614,955 |
| 2024-08-15 | 2024-08-13 | 11.159 | 330,479 | +1,782 | 0.00% | 3,687,744 |
| 2024-08-14 | 2024-08-12 | 11.136 | 328,697 | -2,672 | 0.00% | 3,660,479 |
| 2024-08-13 | 2024-08-09 | 10.990 | 331,369 | +2,672 | 0.00% | 3,641,876 |
| 2024-08-12 | 2024-08-08 | 10.541 | 328,697 | +1,336 | 0.00% | 3,464,909 |
| 2024-08-09 | 2024-08-07 | 10.699 | 327,361 | -6,235 | 0.00% | 3,502,276 |
| 2024-08-08 | 2024-08-06 | 10.193 | 333,596 | -8,908 | 0.00% | 3,400,457 |
| 2024-08-07 | 2024-08-05 | 10.317 | 342,504 | +3,563 | 0.00% | 3,533,554 |
| 2024-08-06 | 2024-08-02 | 10.710 | 338,941 | -1,336 | 0.00% | 3,629,970 |
| 2024-08-05 | 2024-08-01 | 11.114 | 340,277 | +2,227 | 0.00% | 3,781,798 |
| 2024-08-02 | 2024-07-31 | 10.934 | 338,050 | -8,463 | 0.00% | 3,696,327 |
| 2024-08-01 | 2024-07-30 | 10.429 | 346,513 | +3,563 | 0.00% | 3,613,814 |
| 2024-07-30 | 2024-07-26 | 10.822 | 342,950 | -4,453 | 0.00% | 3,711,405 |
| 2024-07-29 | 2024-07-25 | 10.586 | 347,403 | -8,017 | 0.00% | 3,677,696 |
| 2024-07-26 | 2024-07-24 | 10.856 | 355,420 | +445 | 0.00% | 3,858,326 |
| 2024-07-25 | 2024-07-23 | 10.867 | 354,975 | +1,782 | 0.00% | 3,857,480 |
| 2024-07-24 | 2024-07-22 | 11.170 | 353,193 | -7,572 | 0.00% | 3,945,170 |
| 2024-07-23 | 2024-07-19 | 11.091 | 360,765 | +8,462 | 0.00% | 4,001,399 |
| 2024-07-22 | 2024-07-18 | 11.787 | 352,303 | +1,336 | 0.00% | 4,152,754 |
| 2024-07-19 | 2024-07-17 | 11.383 | 350,967 | +891 | 0.00% | 3,995,166 |
| 2024-07-18 | 2024-07-16 | 11.945 | 350,076 | -3,117 | 0.00% | 4,181,523 |
| 2024-07-16 | 2024-07-12 | 12.551 | 353,193 | +12,470 | 0.00% | 4,432,864 |
| 2024-07-15 | 2024-07-11 | 12.955 | 340,723 | +2,673 | 0.00% | 4,414,056 |
| 2024-07-12 | 2024-07-10 | 12.843 | 338,050 | +4,454 | 0.00% | 4,341,477 |
| 2024-07-11 | 2024-07-09 | 13.786 | 333,596 | -3,118 | 0.00% | 4,598,855 |
| 2024-07-08 | 2024-07-04 | 13.224 | 336,714 | +4,454 | 0.00% | 4,452,839 |
| 2024-07-05 | 2024-07-03 | 13.090 | 332,260 | -891 | 0.00% | 4,349,178 |
| 2024-07-02 | 2024-06-27 | 13.112 | 333,151 | +445 | 0.00% | 4,368,321 |
| 2024-06-28 | 2024-06-26 | 13.516 | 332,706 | +13,362 | 0.00% | 4,496,946 |
| 2024-06-27 | 2024-06-25 | 13.831 | 319,344 | -1,781 | 0.00% | 4,416,721 |
| 2024-06-26 | 2024-06-24 | 13.898 | 321,125 | +8,907 | 0.00% | 4,462,984 |
| 2024-06-25 | 2024-06-21 | 13.718 | 312,218 | +5,790 | 0.00% | 4,283,115 |
| 2024-06-24 | 2024-06-20 | 14.145 | 306,428 | -3,563 | 0.00% | 4,334,405 |
| 2024-06-20 | 2024-06-18 | 13.831 | 309,991 | -18,706 | 0.00% | 4,287,364 |
| 2024-06-19 | 2024-06-17 | 13.247 | 328,697 | -4,454 | 0.00% | 4,354,199 |
| 2024-06-18 | 2024-06-14 | 13.359 | 333,151 | +7,126 | 0.00% | 4,450,601 |
| 2024-06-17 | 2024-06-13 | 13.224 | 326,025 | +13,362 | 0.00% | 4,311,484 |
| 2024-06-14 | 2024-06-12 | 13.539 | 312,663 | +891 | 0.00% | 4,233,059 |
| 2024-06-13 | 2024-06-11 | 13.494 | 311,772 | +18,706 | 0.00% | 4,206,996 |
| 2024-06-12 | 2024-06-07 | 14.459 | 293,066 | +2,227 | 0.00% | 4,237,521 |
| 2024-06-11 | 2024-06-06 | 14.459 | 290,839 | -27,614 | 0.00% | 4,205,320 |
| 2024-06-07 | 2024-06-05 | 14.392 | 318,453 | +22,715 | 0.00% | 4,583,148 |
| 2024-06-06 | 2024-06-04 | 15.021 | 295,738 | +2,227 | 0.00% | 4,442,156 |
| 2024-06-05 | 2024-06-03 | 14.661 | 293,511 | -5,345 | 0.00% | 4,303,265 |
| 2024-06-04 | 2024-05-31 | 14.482 | 298,856 | -14,698 | 0.00% | 4,327,950 |
| 2024-06-03 | 2024-05-30 | 14.414 | 313,554 | +5,345 | 0.00% | 4,519,682 |
| 2024-05-31 | 2024-05-29 | 14.325 | 308,209 | -8,908 | 0.00% | 4,414,958 |
| 2024-05-30 | 2024-05-28 | 13.920 | 317,117 | -4,454 | 0.00% | 4,414,401 |
| 2024-05-29 | 2024-05-27 | 13.741 | 321,571 | -8,908 | 0.00% | 4,418,642 |
| 2024-05-27 | 2024-05-23 | 12.820 | 330,479 | +6,236 | 0.00% | 4,236,825 |
| 2024-05-24 | 2024-05-22 | 13.292 | 324,243 | -4,454 | 0.00% | 4,309,758 |
| 2024-05-23 | 2024-05-21 | 13.940 | 328,697 | +3,563 | 0.00% | 4,581,912 |
| 2024-05-22 | 2024-05-20 | 14.170 | 325,134 | -40,910 | 0.00% | 4,607,035 |
| 2024-05-21 | 2024-05-17 | 13.687 | 366,044 | +4,347 | 0.00% | 5,009,896 |
| 2024-05-20 | 2024-05-16 | 13.710 | 361,697 | -4,347 | 0.00% | 4,958,720 |
| 2024-05-17 | 2024-05-14 | 13.572 | 366,044 | +8,694 | 0.00% | 4,967,796 |
| 2024-05-16 | 2024-05-13 | 13.595 | 357,350 | +9,130 | 0.00% | 4,858,024 |
| 2024-05-10 | 2024-05-08 | 12.789 | 348,220 | +1,739 | 0.00% | 4,453,556 |
| 2024-05-09 | 2024-05-07 | 13.158 | 346,481 | +5,216 | 0.00% | 4,558,835 |
| 2024-05-08 | 2024-05-06 | 13.250 | 341,265 | +11,303 | 0.00% | 4,521,605 |
| 2024-05-06 | 2024-05-02 | 12.905 | 329,962 | -7,825 | 0.00% | 4,257,996 |
| 2024-05-03 | 2024-04-30 | 12.536 | 337,787 | -1,304 | 0.00% | 4,234,653 |
| 2024-05-02 | 2024-04-29 | 12.306 | 339,091 | -23,041 | 0.00% | 4,173,001 |
| 2024-04-30 | 2024-04-26 | 12.720 | 362,132 | -869 | 0.00% | 4,606,493 |
| 2024-04-29 | 2024-04-25 | 12.398 | 363,001 | -21,737 | 0.00% | 4,500,648 |
| 2024-04-26 | 2024-04-24 | 11.938 | 384,738 | -4,347 | 0.00% | 4,593,152 |
| 2024-04-24 | 2024-04-22 | 11.225 | 389,085 | -1,739 | 0.00% | 4,367,599 |
| 2024-04-22 | 2024-04-18 | 11.237 | 390,824 | +10,434 | 0.00% | 4,391,614 |
| 2024-04-19 | 2024-04-17 | 11.455 | 380,390 | -870 | 0.00% | 4,357,494 |
| 2024-04-18 | 2024-04-16 | 11.375 | 381,260 | -6,956 | 0.00% | 4,336,766 |
| 2024-04-17 | 2024-04-15 | 11.823 | 388,216 | -13,911 | 0.00% | 4,590,024 |
| 2024-04-16 | 2024-04-12 | 11.777 | 402,127 | -204,324 | 0.00% | 4,735,999 |
| 2024-04-15 | 2024-04-11 | 11.593 | 606,451 | +14,346 | 0.01% | 7,030,799 |
| 2024-04-12 | 2024-04-10 | 11.214 | 592,105 | -12,172 | 0.01% | 6,639,751 |
| 2024-04-11 | 2024-04-09 | 11.099 | 604,277 | +9,998 | 0.01% | 6,706,745 |
| 2024-04-10 | 2024-04-08 | 11.248 | 594,279 | -27,822 | 0.01% | 6,684,634 |
| 2024-04-09 | 2024-04-05 | 10.777 | 622,101 | -2,174 | 0.01% | 6,704,230 |
| 2024-04-08 | 2024-04-03 | 10.834 | 624,275 | +9,129 | 0.01% | 6,763,559 |
| 2024-04-05 | 2024-04-02 | 10.294 | 615,146 | -9,564 | 0.01% | 6,332,128 |
| 2024-04-03 | 2024-03-28 | 10.121 | 624,710 | -21,736 | 0.01% | 6,322,801 |
| 2024-04-02 | 2024-03-27 | 9.742 | 646,446 | +9,129 | 0.01% | 6,297,441 |
| 2024-03-28 | 2024-03-26 | 9.638 | 637,317 | +5,217 | 0.01% | 6,142,539 |
| 2024-03-27 | 2024-03-25 | 9.638 | 632,100 | -117,378 | 0.01% | 6,092,257 |
| 2024-03-25 | 2024-03-21 | 8.764 | 749,478 | +3,478 | 0.01% | 6,568,441 |
| 2024-03-22 | 2024-03-20 | 8.281 | 746,000 | +4,347 | 0.01% | 6,177,599 |
| 2024-03-20 | 2024-03-18 | 8.304 | 741,653 | -1,739 | 0.01% | 6,158,662 |
| 2024-03-19 | 2024-03-15 | 8.223 | 743,392 | -12,172 | 0.01% | 6,113,253 |
| 2024-03-18 | 2024-03-14 | 8.177 | 755,564 | +26,084 | 0.01% | 6,178,589 |
| 2024-03-15 | 2024-03-13 | 8.131 | 729,480 | -24,345 | 0.01% | 5,931,728 |
| 2024-03-14 | 2024-03-12 | 8.005 | 753,825 | -8,695 | 0.01% | 6,034,318 |
| 2024-03-13 | 2024-03-11 | 8.005 | 762,520 | +8,695 | 0.01% | 6,103,921 |
| 2024-03-12 | 2024-03-08 | 8.108 | 753,825 | -24,780 | 0.01% | 6,112,348 |
| 2024-03-11 | 2024-03-07 | 7.717 | 778,605 | -1,304 | 0.01% | 6,008,805 |
| 2024-03-08 | 2024-03-06 | 7.476 | 779,909 | -26,954 | 0.01% | 5,830,499 |
| 2024-03-07 | 2024-03-05 | 7.050 | 806,863 | +6,956 | 0.01% | 5,688,643 |
| 2024-03-06 | 2024-03-04 | 7.200 | 799,907 | +7,825 | 0.01% | 5,759,201 |
| 2024-03-01 | 2024-02-28 | 6.958 | 792,082 | +17,390 | 0.01% | 5,511,552 |
| 2024-02-23 | 2024-02-21 | 7.085 | 774,692 | -4,348 | 0.01% | 5,488,557 |
| 2024-02-14 | 2024-02-07 | 6.659 | 779,040 | -13,042 | 0.01% | 5,187,842 |
| 2024-02-08 | 2024-02-06 | 6.590 | 792,082 | +8,695 | 0.01% | 5,220,032 |
| 2024-02-06 | 2024-02-02 | 6.510 | 783,387 | -1,739 | 0.01% | 5,099,660 |
| 2024-02-05 | 2024-02-01 | 6.556 | 785,126 | -6,956 | 0.01% | 5,147,100 |
| 2024-02-01 | 2024-01-30 | 6.648 | 792,082 | +3,478 | 0.01% | 5,265,582 |
| 2024-01-30 | 2024-01-26 | 6.694 | 788,604 | -9,564 | 0.01% | 5,278,741 |
| 2024-01-29 | 2024-01-25 | 6.786 | 798,168 | +8,695 | 0.01% | 5,416,201 |
| 2024-01-23 | 2024-01-19 | 6.360 | 789,473 | +869 | 0.01% | 5,021,238 |
| 2024-01-19 | 2024-01-17 | 6.360 | 788,604 | +8,695 | 0.01% | 5,015,711 |
| 2024-01-15 | 2024-01-11 | 6.740 | 779,909 | -8,695 | 0.01% | 5,256,419 |
| 2024-01-12 | 2024-01-10 | 6.728 | 788,604 | +13,042 | 0.01% | 5,305,951 |
| 2024-01-08 | 2024-01-04 | 6.947 | 775,562 | -8,694 | 0.01% | 5,387,681 |
| 2024-01-05 | 2024-01-03 | 7.131 | 784,256 | +17,389 | 0.01% | 5,592,397 |
| 2024-01-02 | 2023-12-28 | 7.361 | 766,867 | -11,303 | 0.01% | 5,644,798 |
| 2023-12-27 | 2023-12-21 | 7.131 | 778,170 | -3,043 | 0.01% | 5,548,998 |
| 2023-12-22 | 2023-12-20 | 7.085 | 781,213 | -8,695 | 0.01% | 5,534,757 |
| 2023-12-21 | 2023-12-19 | 6.878 | 789,908 | +1,304 | 0.01% | 5,432,830 |
| 2023-12-20 | 2023-12-18 | 6.832 | 788,604 | -10,433 | 0.01% | 5,387,581 |
| 2023-12-19 | 2023-12-15 | 6.935 | 799,037 | -5,217 | 0.01% | 5,541,567 |
| 2023-12-18 | 2023-12-14 | 6.590 | 804,254 | +869 | 0.01% | 5,300,249 |
| 2023-12-15 | 2023-12-13 | 6.441 | 803,385 | +870 | 0.01% | 5,174,402 |
| 2023-12-14 | 2023-12-12 | 6.671 | 802,515 | +869 | 0.01% | 5,353,398 |
| 2023-12-13 | 2023-12-11 | 6.383 | 801,646 | -8,694 | 0.01% | 5,117,101 |
| 2023-12-12 | 2023-12-08 | 6.510 | 810,340 | -7,391 | 0.01% | 5,275,117 |
| 2023-12-08 | 2023-12-06 | 6.820 | 817,731 | +1,304 | 0.01% | 5,577,166 |
| 2023-12-07 | 2023-12-05 | 6.774 | 816,427 | +10,434 | 0.01% | 5,530,712 |
| 2023-12-06 | 2023-12-04 | 6.912 | 805,993 | +869 | 0.01% | 5,571,269 |
| 2023-12-05 | 2023-12-01 | 7.050 | 805,124 | +6,087 | 0.01% | 5,676,383 |
| 2023-12-04 | 2023-11-30 | 7.326 | 799,037 | +9,564 | 0.01% | 5,854,027 |
| 2023-12-01 | 2023-11-29 | 7.108 | 789,473 | +4,347 | 0.01% | 5,611,438 |
| 2023-11-30 | 2023-11-28 | 7.269 | 785,126 | +870 | 0.01% | 5,706,960 |
| 2023-11-28 | 2023-11-24 | 7.407 | 784,256 | -435 | 0.01% | 5,808,876 |
| 2023-11-27 | 2023-11-23 | 7.591 | 784,691 | +25,649 | 0.01% | 5,956,498 |
| 2023-11-24 | 2023-11-22 | 7.752 | 759,042 | -7,825 | 0.01% | 5,884,020 |
| 2023-11-23 | 2023-11-21 | 7.740 | 766,867 | +869 | 0.01% | 5,935,858 |
| 2023-11-20 | 2023-11-16 | 8.028 | 765,998 | +13,912 | 0.01% | 6,149,382 |
| 2023-11-17 | 2023-11-15 | 8.841 | 752,086 | -13,912 | 0.01% | 6,648,852 |
| 2023-11-16 | 2023-11-14 | 8.636 | 765,998 | +43,822 | 0.01% | 6,614,787 |
| 2023-11-14 | 2023-11-10 | 8.515 | 722,176 | -8,291 | 0.01% | 6,149,262 |
| 2023-11-10 | 2023-11-08 | 8.430 | 730,467 | +25,288 | 0.01% | 6,158,189 |
| 2023-11-09 | 2023-11-07 | 8.660 | 705,179 | -13,266 | 0.01% | 6,106,594 |
| 2023-11-08 | 2023-11-06 | 8.430 | 718,445 | +15,754 | 0.01% | 6,056,837 |
| 2023-11-03 | 2023-11-01 | 8.828 | 702,691 | +4,146 | 0.01% | 6,203,699 |
| 2023-11-02 | 2023-10-31 | 8.828 | 698,545 | -1,244 | 0.01% | 6,167,096 |
| 2023-11-01 | 2023-10-30 | 8.961 | 699,789 | -5,804 | 0.01% | 6,270,918 |
| 2023-10-30 | 2023-10-26 | 8.599 | 705,593 | -829 | 0.01% | 6,067,629 |
| 2023-10-27 | 2023-10-25 | 8.527 | 706,422 | -19,070 | 0.01% | 6,023,638 |
| 2023-10-26 | 2023-10-24 | 8.141 | 725,492 | -4,975 | 0.01% | 5,906,247 |
| 2023-10-24 | 2023-10-19 | 7.731 | 730,467 | +829 | 0.01% | 5,647,209 |
| 2023-10-20 | 2023-10-18 | 7.900 | 729,638 | -13,266 | 0.01% | 5,764,000 |
| 2023-10-18 | 2023-10-16 | 7.840 | 742,904 | +829 | 0.01% | 5,823,999 |
| 2023-10-17 | 2023-10-13 | 8.045 | 742,075 | -1,658 | 0.01% | 5,969,650 |
| 2023-10-16 | 2023-10-12 | 8.298 | 743,733 | +31,092 | 0.01% | 6,171,358 |
| 2023-10-13 | 2023-10-11 | 8.346 | 712,641 | +13,266 | 0.01% | 5,947,742 |
| 2023-10-12 | 2023-10-10 | 8.587 | 699,375 | -13,680 | 0.01% | 6,005,723 |
| 2023-10-03 | 2023-09-28 | 8.913 | 713,055 | +12,437 | 0.01% | 6,355,397 |
| 2023-09-25 | 2023-09-21 | 9.359 | 700,618 | +4,145 | 0.01% | 6,557,197 |
| 2023-09-21 | 2023-09-19 | 9.697 | 696,473 | -8,291 | 0.01% | 6,753,603 |
| 2023-09-20 | 2023-09-18 | 9.588 | 704,764 | +4,146 | 0.01% | 6,757,500 |
| 2023-09-19 | 2023-09-15 | 9.757 | 700,618 | -14,925 | 0.01% | 6,836,047 |
| 2023-09-18 | 2023-09-14 | 9.504 | 715,543 | +5,804 | 0.01% | 6,800,442 |
| 2023-09-14 | 2023-09-12 | 9.359 | 709,739 | +8,292 | 0.01% | 6,642,562 |
| 2023-09-12 | 2023-09-07 | 9.576 | 701,447 | -8,292 | 0.01% | 6,717,236 |
| 2023-09-11 | 2023-09-06 | 9.685 | 709,739 | -1,658 | 0.01% | 6,873,682 |
| 2023-09-07 | 2023-09-05 | 9.781 | 711,397 | -15,754 | 0.01% | 6,958,379 |
| 2023-09-06 | 2023-09-04 | 10.035 | 727,151 | -9,949 | 0.01% | 7,296,644 |
| 2023-09-04 | 2023-08-30 | 9.576 | 737,100 | -12,437 | 0.01% | 7,058,658 |
| 2023-08-31 | 2023-08-29 | 9.287 | 749,537 | -829 | 0.01% | 6,960,798 |
| 2023-08-30 | 2023-08-28 | 9.070 | 750,366 | +829 | 0.01% | 6,805,597 |
| 2023-08-24 | 2023-08-22 | 8.949 | 749,537 | -2,488 | 0.01% | 6,707,678 |
| 2023-08-23 | 2023-08-21 | 8.756 | 752,025 | -5,804 | 0.01% | 6,584,823 |
| 2023-08-22 | 2023-08-18 | 8.599 | 757,829 | -4,974 | 0.01% | 6,516,824 |
| 2023-08-21 | 2023-08-17 | 8.660 | 762,803 | +829 | 0.01% | 6,605,597 |
| 2023-08-16 | 2023-08-14 | 8.949 | 761,974 | +4,145 | 0.01% | 6,818,978 |
| 2023-08-15 | 2023-08-11 | 8.973 | 757,829 | +8,292 | 0.01% | 6,800,164 |
| 2023-08-14 | 2023-08-10 | 9.166 | 749,537 | -4,975 | 0.01% | 6,870,398 |
| 2023-08-11 | 2023-08-09 | 9.154 | 754,512 | -7,462 | 0.01% | 6,906,900 |
| 2023-08-10 | 2023-08-08 | 9.263 | 761,974 | -31,093 | 0.01% | 7,057,918 |
| 2023-08-09 | 2023-08-07 | 8.925 | 793,067 | -4,145 | 0.01% | 7,078,102 |
| 2023-08-08 | 2023-08-04 | 8.877 | 797,212 | +10,364 | 0.01% | 7,076,636 |
| 2023-08-04 | 2023-08-02 | 8.804 | 786,848 | +5,804 | 0.01% | 6,927,698 |
| 2023-08-02 | 2023-07-31 | 9.034 | 781,044 | -9,950 | 0.01% | 7,055,577 |
| 2023-07-31 | 2023-07-27 | 8.310 | 790,994 | -6,633 | 0.01% | 6,573,060 |
| 2023-07-28 | 2023-07-26 | 8.346 | 797,627 | +829 | 0.01% | 6,657,040 |
| 2023-07-27 | 2023-07-25 | 8.298 | 796,798 | -10,779 | 0.01% | 6,611,681 |
| 2023-07-19 | 2023-07-14 | 8.262 | 807,577 | +10,365 | 0.01% | 6,671,903 |
| 2023-07-11 | 2023-07-07 | 7.755 | 797,212 | -8,292 | 0.01% | 6,182,442 |
| 2023-07-05 | 2023-07-03 | 8.020 | 805,504 | -8,291 | 0.01% | 6,460,477 |
| 2023-07-04 | 2023-06-30 | 7.671 | 813,795 | -8,291 | 0.01% | 6,242,339 |
| 2023-06-30 | 2023-06-28 | 7.731 | 822,086 | -16,583 | 0.01% | 6,355,511 |
| 2023-06-29 | 2023-06-27 | 7.647 | 838,669 | +8,291 | 0.01% | 6,412,909 |
| 2023-06-27 | 2023-06-23 | 7.381 | 830,378 | +8,292 | 0.01% | 6,129,181 |
| 2023-06-20 | 2023-06-16 | 7.840 | 822,086 | -4,146 | 0.01% | 6,444,746 |
| 2023-06-19 | 2023-06-15 | 7.743 | 826,232 | -33,166 | 0.01% | 6,397,529 |
| 2023-06-15 | 2023-06-13 | 7.441 | 859,398 | +4,146 | 0.01% | 6,395,209 |
| 2023-06-13 | 2023-06-09 | 7.285 | 855,252 | +14,510 | 0.01% | 6,230,261 |
| 2023-06-09 | 2023-06-07 | 7.080 | 840,742 | +6,633 | 0.01% | 5,952,180 |
| 2023-06-06 | 2023-06-02 | 7.598 | 834,109 | -10,779 | 0.01% | 6,337,801 |
| 2023-06-05 | 2023-06-01 | 6.838 | 844,888 | +2,073 | 0.01% | 5,777,732 |
| 2023-06-02 | 2023-05-31 | 6.706 | 842,815 | +415 | 0.01% | 5,651,741 |
| 2023-06-01 | 2023-05-30 | 6.995 | 842,400 | +8,291 | 0.01% | 5,892,798 |
| 2023-05-30 | 2023-05-25 | 7.140 | 834,109 | +2,902 | 0.01% | 5,955,521 |
| 2023-05-29 | 2023-05-24 | 7.309 | 831,207 | -4,146 | 0.01% | 6,075,150 |
| 2023-05-25 | 2023-05-23 | 7.369 | 835,353 | -118,151 | 0.01% | 6,155,828 |
| 2023-05-24 | 2023-05-22 | 7.914 | 953,504 | +4,145 | 0.01% | 7,545,806 |
| 2023-05-23 | 2023-05-19 | 7.975 | 949,359 | +22,859 | 0.01% | 7,571,154 |
| 2023-05-22 | 2023-05-18 | 8.085 | 926,500 | +20,408 | 0.01% | 7,491,003 |
| 2023-05-18 | 2023-05-16 | 8.367 | 906,092 | +12,244 | 0.01% | 7,581,299 |
| 2023-05-16 | 2023-05-12 | 8.404 | 893,848 | +28,163 | 0.01% | 7,511,703 |
| 2023-05-15 | 2023-05-11 | 9.029 | 865,685 | +5,306 | 0.01% | 7,815,882 |
| 2023-05-12 | 2023-05-10 | 9.347 | 860,379 | -33,877 | 0.01% | 8,042,016 |
| 2023-05-11 | 2023-05-09 | 9.384 | 894,256 | +2,449 | 0.01% | 8,391,532 |
| 2023-05-10 | 2023-05-08 | 9.739 | 891,807 | +8,979 | 0.01% | 8,685,376 |
| 2023-05-08 | 2023-05-04 | 9.421 | 882,828 | +4,490 | 0.01% | 8,316,739 |
| 2023-05-05 | 2023-05-03 | 9.298 | 878,338 | +408 | 0.01% | 8,166,840 |
| 2023-04-28 | 2023-04-26 | 9.433 | 877,930 | +1,225 | 0.01% | 8,281,352 |
| 2023-04-27 | 2023-04-25 | 9.592 | 876,705 | +408 | 0.01% | 8,409,417 |
| 2023-04-21 | 2023-04-19 | 10.474 | 876,297 | +8,163 | 0.01% | 9,178,423 |
| 2023-04-20 | 2023-04-18 | 10.486 | 868,134 | -8,163 | 0.01% | 9,103,558 |
| 2023-04-19 | 2023-04-17 | 10.352 | 876,297 | +4,898 | 0.01% | 9,071,073 |
| 2023-04-18 | 2023-04-14 | 10.131 | 871,399 | -51,019 | 0.01% | 8,828,221 |
| 2023-04-17 | 2023-04-13 | 9.568 | 922,418 | -6,531 | 0.01% | 8,825,299 |
| 2023-04-14 | 2023-04-12 | 9.445 | 928,949 | -1,632 | 0.01% | 8,773,985 |
| 2023-04-13 | 2023-04-11 | 9.457 | 930,581 | -6,939 | 0.01% | 8,800,799 |
| 2023-04-11 | 2023-04-04 | 8.943 | 937,520 | +8,163 | 0.01% | 8,384,053 |
| 2023-04-06 | 2023-04-03 | 8.869 | 929,357 | +11,429 | 0.01% | 8,242,743 |
| 2023-04-04 | 2023-03-31 | 9.212 | 917,928 | -4,898 | 0.01% | 8,456,236 |
| 2023-04-03 | 2023-03-30 | 9.102 | 922,826 | +8,571 | 0.01% | 8,399,613 |
| 2023-03-31 | 2023-03-29 | 8.955 | 914,255 | -4,898 | 0.01% | 8,187,199 |
| 2023-03-30 | 2023-03-28 | 8.931 | 919,153 | -2,449 | 0.01% | 8,208,541 |
| 2023-03-29 | 2023-03-27 | 9.053 | 921,602 | +1,633 | 0.01% | 8,343,312 |
| 2023-03-28 | 2023-03-24 | 9.849 | 919,969 | -4,082 | 0.01% | 9,061,078 |
| 2023-03-24 | 2023-03-22 | 9.580 | 924,051 | +5,714 | 0.01% | 8,852,243 |
| 2023-03-22 | 2023-03-20 | 9.678 | 918,337 | -2,040 | 0.01% | 8,887,504 |
| 2023-03-21 | 2023-03-17 | 9.837 | 920,377 | +4,081 | 0.01% | 9,053,821 |
| 2023-03-20 | 2023-03-16 | 9.519 | 916,296 | +15,102 | 0.01% | 8,721,826 |
| 2023-03-15 | 2023-03-13 | 10.180 | 901,194 | +8,163 | 0.01% | 9,174,237 |
| 2023-03-14 | 2023-03-10 | 10.033 | 893,031 | -2,449 | 0.01% | 8,959,857 |
| 2023-03-13 | 2023-03-09 | 10.303 | 895,480 | +1,224 | 0.01% | 9,225,767 |
| 2023-03-10 | 2023-03-08 | 10.658 | 894,256 | +9,796 | 0.01% | 9,530,852 |
| 2023-03-09 | 2023-03-07 | 10.780 | 884,460 | +4,898 | 0.01% | 9,534,798 |
| 2023-03-07 | 2023-03-03 | 10.768 | 879,562 | -4,082 | 0.01% | 9,471,221 |
| 2023-03-06 | 2023-03-02 | 10.805 | 883,644 | -1,633 | 0.01% | 9,547,651 |
| 2023-03-03 | 2023-03-01 | 10.878 | 885,277 | +6,123 | 0.01% | 9,630,365 |
| 2023-03-02 | 2023-02-28 | 10.278 | 879,154 | +13,469 | 0.01% | 9,036,027 |
| 2023-02-28 | 2023-02-24 | 10.609 | 865,685 | +4,081 | 0.01% | 9,183,927 |
| 2023-02-23 | 2023-02-21 | 11.270 | 861,604 | +2,857 | 0.01% | 9,710,602 |
| 2023-02-22 | 2023-02-20 | 11.148 | 858,747 | -44,896 | 0.01% | 9,573,202 |
| 2023-02-21 | 2023-02-17 | 10.143 | 903,643 | -7,347 | 0.01% | 9,165,958 |
| 2023-02-20 | 2023-02-16 | 9.788 | 910,990 | +16,734 | 0.01% | 8,916,841 |
| 2023-02-16 | 2023-02-14 | 10.401 | 894,256 | +10,612 | 0.01% | 9,300,797 |
| 2023-02-14 | 2023-02-10 | 10.486 | 883,644 | +816 | 0.01% | 9,266,201 |
| 2023-02-13 | 2023-02-09 | 10.719 | 882,828 | +817 | 0.01% | 9,463,129 |
| 2023-02-10 | 2023-02-08 | 10.633 | 882,011 | -1,633 | 0.01% | 9,378,737 |
| 2023-02-09 | 2023-02-07 | 10.499 | 883,644 | -8,163 | 0.01% | 9,277,026 |
| 2023-02-08 | 2023-02-06 | 10.388 | 891,807 | +8,979 | 0.01% | 9,264,401 |
| 2023-02-07 | 2023-02-03 | 10.878 | 882,828 | +8,980 | 0.01% | 9,603,724 |
| 2023-02-03 | 2023-02-01 | 11.393 | 873,848 | -26,938 | 0.01% | 9,955,646 |
| 2023-02-02 | 2023-01-31 | 11.099 | 900,786 | -20,000 | 0.01% | 9,997,708 |
| 2023-02-01 | 2023-01-30 | 10.915 | 920,786 | -8,979 | 0.01% | 10,050,485 |
| 2023-01-31 | 2023-01-27 | 11.197 | 929,765 | -12,244 | 0.01% | 10,410,462 |
| 2023-01-27 | 2023-01-20 | 10.964 | 942,009 | -13,877 | 0.01% | 10,328,297 |
| 2023-01-26 | 2023-01-19 | 10.609 | 955,886 | +9,795 | 0.01% | 10,140,856 |
| 2023-01-19 | 2023-01-17 | 10.597 | 946,091 | +4,082 | 0.01% | 10,025,352 |
| 2023-01-17 | 2023-01-13 | 10.315 | 942,009 | -32,652 | 0.01% | 9,716,677 |
| 2023-01-16 | 2023-01-12 | 10.143 | 974,661 | -2,449 | 0.01% | 9,886,317 |
| 2023-01-13 | 2023-01-11 | 9.960 | 977,110 | -1,633 | 0.01% | 9,731,608 |
| 2023-01-12 | 2023-01-10 | 9.996 | 978,743 | -12,244 | 0.01% | 9,783,842 |
| 2023-01-11 | 2023-01-09 | 9.776 | 990,987 | -17,959 | 0.01% | 9,687,718 |
| 2023-01-10 | 2023-01-06 | 9.237 | 1,008,946 | -35,101 | 0.01% | 9,319,442 |
| 2023-01-09 | 2023-01-05 | 9.286 | 1,044,047 | -8,163 | 0.01% | 9,694,823 |
| 2023-01-06 | 2023-01-04 | 9.090 | 1,052,210 | +58,774 | 0.01% | 9,564,383 |
| 2023-01-05 | 2023-01-03 | 9.212 | 993,436 | -8,163 | 0.01% | 9,151,839 |
| 2023-01-04 | 2022-12-30 | 9.029 | 1,001,599 | +8,163 | 0.01% | 9,042,989 |
| 2022-12-28 | 2022-12-22 | 8.955 | 993,436 | +8,979 | 0.01% | 8,896,269 |
| 2022-12-23 | 2022-12-21 | 8.894 | 984,457 | +3,265 | 0.01% | 8,755,561 |
| 2022-12-22 | 2022-12-20 | 8.796 | 981,192 | +8,163 | 0.01% | 8,630,363 |
| 2022-12-20 | 2022-12-16 | 9.188 | 973,029 | +16,326 | 0.01% | 8,940,003 |
| 2022-12-16 | 2022-12-14 | 9.212 | 956,703 | +2,449 | 0.01% | 8,813,443 |
| 2022-12-14 | 2022-12-12 | 8.955 | 954,254 | +5,714 | 0.01% | 8,545,392 |
| 2022-12-13 | 2022-12-09 | 9.200 | 948,540 | -7,346 | 0.01% | 8,726,623 |
| 2022-12-09 | 2022-12-07 | 8.796 | 955,886 | -34,285 | 0.01% | 8,407,777 |
| 2022-12-08 | 2022-12-06 | 9.151 | 990,171 | -16,326 | 0.01% | 9,061,110 |
| 2022-12-07 | 2022-12-05 | 9.298 | 1,006,497 | +11,428 | 0.01% | 9,358,471 |
| 2022-12-06 | 2022-12-02 | 8.612 | 995,069 | +8,163 | 0.01% | 8,569,572 |
| 2022-12-05 | 2022-12-01 | 8.943 | 986,906 | +4,082 | 0.01% | 8,825,702 |
| 2022-12-02 | 2022-11-30 | 8.857 | 982,824 | +2,040 | 0.01% | 8,704,918 |
| 2022-12-01 | 2022-11-29 | 8.673 | 980,784 | -17,958 | 0.01% | 8,506,624 |
| 2022-11-30 | 2022-11-28 | 8.318 | 998,742 | +2,857 | 0.01% | 8,307,564 |
| 2022-11-29 | 2022-11-25 | 8.428 | 995,885 | +19,183 | 0.01% | 8,393,600 |
| 2022-11-24 | 2022-11-22 | 8.159 | 976,702 | -4,082 | 0.01% | 7,968,690 |
| 2022-11-23 | 2022-11-21 | 8.159 | 980,784 | -70,201 | 0.01% | 8,001,994 |
| 2022-11-21 | 2022-11-17 | 8.673 | 1,050,985 | -4,898 | 0.01% | 9,115,498 |
| 2022-11-18 | 2022-11-16 | 8.931 | 1,055,883 | -2,449 | 0.01% | 9,429,615 |
| 2022-11-17 | 2022-11-15 | 8.649 | 1,058,332 | -4,081 | 0.01% | 9,153,291 |
| 2022-11-16 | 2022-11-14 | 8.404 | 1,062,413 | +17,958 | 0.01% | 8,928,286 |
| 2022-11-15 | 2022-11-11 | 8.049 | 1,044,455 | -18,775 | 0.01% | 8,406,316 |
| 2022-11-14 | 2022-11-10 | 7.632 | 1,063,230 | -4,081 | 0.01% | 8,114,577 |
| 2022-11-11 | 2022-11-09 | 8.743 | 1,067,311 | -5,714 | 0.01% | 9,331,266 |
| 2022-11-10 | 2022-11-08 | 8.625 | 1,073,025 | +65,662 | 0.01% | 9,255,206 |
| 2022-11-09 | 2022-11-07 | 8.664 | 1,007,363 | -17,626 | 0.01% | 8,728,284 |
| 2022-11-08 | 2022-11-04 | 8.182 | 1,024,989 | -766 | 0.01% | 8,386,129 |
| 2022-11-07 | 2022-11-03 | 7.790 | 1,025,755 | +12,262 | 0.01% | 7,990,846 |
| 2022-11-04 | 2022-11-02 | 8.195 | 1,013,493 | -4,982 | 0.01% | 8,305,297 |
| 2022-11-03 | 2022-11-01 | 7.934 | 1,018,475 | +767 | 0.01% | 8,080,323 |
| 2022-11-02 | 2022-10-31 | 7.268 | 1,017,708 | +7,663 | 0.01% | 7,396,958 |
| 2022-10-28 | 2022-10-26 | 7.555 | 1,010,045 | +3,832 | 0.01% | 7,631,222 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,006,213 | +5,364 | 0.01% | 7,313,410 |
| 2022-10-26 | 2022-10-24 | 7.347 | 1,000,849 | -6,130 | 0.01% | 7,352,783 |
| 2022-10-25 | 2022-10-21 | 7.764 | 1,006,979 | +4,598 | 0.01% | 7,818,297 |
| 2022-10-24 | 2022-10-20 | 7.764 | 1,002,381 | +3,065 | 0.01% | 7,782,597 |
| 2022-10-21 | 2022-10-19 | 8.208 | 999,316 | +14,177 | 0.01% | 8,202,160 |
| 2022-10-20 | 2022-10-18 | 8.456 | 985,139 | -6,513 | 0.01% | 8,330,044 |
| 2022-10-19 | 2022-10-17 | 8.443 | 991,652 | +1,149 | 0.01% | 8,372,176 |
| 2022-10-18 | 2022-10-14 | 8.560 | 990,503 | +8,047 | 0.01% | 8,478,800 |
| 2022-10-17 | 2022-10-13 | 8.404 | 982,456 | +11,495 | 0.01% | 8,256,077 |
| 2022-10-14 | 2022-10-12 | 8.547 | 970,961 | -1,533 | 0.01% | 8,298,849 |
| 2022-10-13 | 2022-10-11 | 8.234 | 972,494 | +4,981 | 0.01% | 8,007,392 |
| 2022-10-12 | 2022-10-10 | 8.208 | 967,513 | +34,103 | 0.01% | 7,941,129 |
| 2022-10-10 | 2022-10-06 | 8.704 | 933,410 | +383 | 0.01% | 8,124,059 |
| 2022-10-07 | 2022-10-05 | 8.782 | 933,027 | +3,832 | 0.01% | 8,193,775 |
| 2022-10-06 | 2022-10-03 | 8.430 | 929,195 | -4,598 | 0.01% | 7,832,748 |
| 2022-10-05 | 2022-09-30 | 8.482 | 933,793 | -6,514 | 0.01% | 7,920,247 |
| 2022-10-03 | 2022-09-29 | 8.129 | 940,307 | +14,177 | 0.01% | 7,644,208 |
| 2022-09-30 | 2022-09-28 | 8.234 | 926,130 | +8,430 | 0.01% | 7,625,636 |
| 2022-09-29 | 2022-09-27 | 8.978 | 917,700 | +2,299 | 0.01% | 8,238,800 |
| 2022-09-28 | 2022-09-26 | 8.782 | 915,401 | +24,140 | 0.01% | 8,038,985 |
| 2022-09-27 | 2022-09-23 | 9.408 | 891,261 | +1,149 | 0.01% | 8,385,229 |
| 2022-09-15 | 2022-09-13 | 10.243 | 890,112 | +1,533 | 0.01% | 9,117,780 |
| 2022-09-14 | 2022-09-09 | 10.178 | 888,579 | -9,196 | 0.01% | 9,044,101 |
| 2022-09-09 | 2022-09-07 | 9.826 | 897,775 | -1,533 | 0.01% | 8,821,395 |
| 2022-09-08 | 2022-09-06 | 9.643 | 899,308 | -3,448 | 0.01% | 8,672,168 |
| 2022-09-07 | 2022-09-05 | 9.474 | 902,756 | -5,748 | 0.01% | 8,552,277 |
| 2022-09-06 | 2022-09-02 | 9.160 | 908,504 | +30,654 | 0.01% | 8,322,211 |
| 2022-09-05 | 2022-09-01 | 9.552 | 877,850 | +766 | 0.01% | 8,385,060 |
| 2022-09-02 | 2022-08-31 | 9.995 | 877,084 | +384 | 0.01% | 8,766,873 |
| 2022-09-01 | 2022-08-30 | 10.035 | 876,700 | +22,607 | 0.01% | 8,797,355 |
| 2022-08-31 | 2022-08-29 | 10.530 | 854,093 | +1,532 | 0.01% | 8,994,012 |
| 2022-08-29 | 2022-08-25 | 11.144 | 852,561 | -13,027 | 0.01% | 9,500,755 |
| 2022-08-26 | 2022-08-24 | 10.557 | 865,588 | -3,832 | 0.01% | 9,137,650 |
| 2022-08-25 | 2022-08-23 | 10.557 | 869,420 | +1,916 | 0.01% | 9,178,103 |
| 2022-08-24 | 2022-08-22 | 10.478 | 867,504 | -2,299 | 0.01% | 9,089,957 |
| 2022-08-23 | 2022-08-19 | 10.048 | 869,803 | +8,429 | 0.01% | 8,739,496 |
| 2022-08-17 | 2022-08-15 | 10.504 | 861,374 | +767 | 0.01% | 9,048,205 |
| 2022-08-16 | 2022-08-12 | 10.831 | 860,607 | +383 | 0.01% | 9,320,898 |
| 2022-08-15 | 2022-08-11 | 10.322 | 860,224 | +2,299 | 0.01% | 8,878,975 |
| 2022-08-09 | 2022-08-05 | 10.230 | 857,925 | +13,028 | 0.01% | 8,776,880 |
| 2022-08-05 | 2022-08-03 | 10.087 | 844,897 | +2,299 | 0.01% | 8,522,324 |
| 2022-08-04 | 2022-08-02 | 9.943 | 842,598 | +1,916 | 0.01% | 8,378,189 |
| 2022-08-03 | 2022-08-01 | 10.309 | 840,682 | +383 | 0.01% | 8,666,298 |
| 2022-08-02 | 2022-07-29 | 10.648 | 840,299 | -1,916 | 0.01% | 8,947,440 |
| 2022-08-01 | 2022-07-28 | 10.713 | 842,215 | -9,579 | 0.01% | 9,022,791 |
| 2022-07-28 | 2022-07-26 | 10.622 | 851,794 | -3,832 | 0.01% | 9,047,608 |
| 2022-07-27 | 2022-07-25 | 10.270 | 855,626 | -14,561 | 0.01% | 8,786,855 |
| 2022-07-26 | 2022-07-22 | 10.309 | 870,187 | +3,832 | 0.01% | 8,970,455 |
| 2022-07-25 | 2022-07-21 | 10.583 | 866,355 | -12,261 | 0.01% | 9,168,357 |
| 2022-07-22 | 2022-07-20 | 10.439 | 878,616 | +8,429 | 0.01% | 9,171,996 |
| 2022-07-21 | 2022-07-19 | 10.635 | 870,187 | -3,831 | 0.01% | 9,254,330 |
| 2022-07-19 | 2022-07-15 | 10.100 | 874,018 | -72,420 | 0.01% | 8,827,467 |
| 2022-07-18 | 2022-07-14 | 10.504 | 946,438 | +17,626 | 0.01% | 9,941,750 |
| 2022-07-15 | 2022-07-13 | 10.700 | 928,812 | +7,280 | 0.01% | 9,938,399 |
| 2022-07-13 | 2022-07-11 | 11.079 | 921,532 | +767 | 0.01% | 10,209,228 |
| 2022-07-12 | 2022-07-08 | 11.313 | 920,765 | +3,448 | 0.01% | 10,417,000 |
| 2022-07-11 | 2022-07-07 | 11.340 | 917,317 | -1,533 | 0.01% | 10,401,932 |
| 2022-07-08 | 2022-07-06 | 11.092 | 918,850 | +18,010 | 0.01% | 10,191,505 |
| 2022-07-06 | 2022-07-04 | 11.222 | 900,840 | +3,448 | 0.01% | 10,109,295 |
| 2022-07-05 | 2022-06-30 | 11.574 | 897,392 | -16,476 | 0.01% | 10,386,772 |
| 2022-07-04 | 2022-06-29 | 11.418 | 913,868 | +4,215 | 0.01% | 10,434,372 |
| 2022-06-30 | 2022-06-28 | 11.692 | 909,653 | -6,131 | 0.01% | 10,635,515 |
| 2022-06-29 | 2022-06-27 | 11.366 | 915,784 | -15,327 | 0.01% | 10,408,448 |
| 2022-06-28 | 2022-06-24 | 11.065 | 931,111 | +14,944 | 0.01% | 10,303,199 |
| 2022-06-27 | 2022-06-23 | 11.548 | 916,167 | +1,149 | 0.01% | 10,580,171 |
| 2022-06-24 | 2022-06-22 | 11.796 | 915,018 | +22,224 | 0.01% | 10,793,762 |
| 2022-06-23 | 2022-06-21 | 11.953 | 892,794 | -3,065 | 0.01% | 10,671,403 |
| 2022-06-22 | 2022-06-20 | 11.666 | 895,859 | +4,598 | 0.01% | 10,450,858 |
| 2022-06-21 | 2022-06-17 | 11.744 | 891,261 | +13,028 | 0.01% | 10,466,999 |
| 2022-06-20 | 2022-06-16 | 12.096 | 878,233 | +23,757 | 0.01% | 10,623,418 |
| 2022-06-17 | 2022-06-15 | 12.109 | 854,476 | +4,598 | 0.01% | 10,347,195 |
| 2022-06-16 | 2022-06-14 | 12.109 | 849,878 | -767 | 0.01% | 10,291,516 |
| 2022-06-15 | 2022-06-13 | 12.136 | 850,645 | +60,159 | 0.01% | 10,323,004 |
| 2022-06-14 | 2022-06-10 | 12.592 | 790,486 | +37,934 | 0.01% | 9,953,969 |
| 2022-06-13 | 2022-06-09 | 12.749 | 752,552 | -2,299 | 0.01% | 9,594,136 |
| 2022-06-10 | 2022-06-08 | 12.984 | 754,851 | -5,365 | 0.01% | 9,800,745 |
| 2022-06-09 | 2022-06-07 | 13.036 | 760,216 | -9,579 | 0.01% | 9,910,082 |
| 2022-06-08 | 2022-06-06 | 12.853 | 769,795 | -3,066 | 0.01% | 9,894,323 |
| 2022-06-07 | 2022-06-02 | 12.684 | 772,861 | +1,533 | 0.01% | 9,802,626 |
| 2022-06-06 | 2022-06-01 | 12.736 | 771,328 | +5,365 | 0.01% | 9,823,442 |
| 2022-06-02 | 2022-05-31 | 12.710 | 765,963 | -1,533 | 0.01% | 9,735,125 |
| 2022-06-01 | 2022-05-30 | 12.449 | 767,496 | -4,598 | 0.01% | 9,554,309 |
| 2022-05-31 | 2022-05-27 | 12.344 | 772,094 | -5,365 | 0.01% | 9,530,948 |
| 2022-05-30 | 2022-05-26 | 12.253 | 777,459 | +767 | 0.01% | 9,526,160 |
| 2022-05-27 | 2022-05-25 | 12.449 | 776,692 | +766 | 0.01% | 9,668,787 |
| 2022-05-26 | 2022-05-24 | 12.527 | 775,926 | -766 | 0.01% | 9,720,001 |
| 2022-05-25 | 2022-05-23 | 12.879 | 776,692 | +224,539 | 0.01% | 10,003,242 |
| 2022-05-24 | 2022-05-20 | 13.557 | 552,153 | -28,355 | 0.01% | 7,485,526 |
| 2022-05-23 | 2022-05-19 | 12.931 | 580,508 | +39,320 | 0.01% | 7,506,707 |
| 2022-05-20 | 2022-05-18 | 12.903 | 541,188 | -1,438 | 0.01% | 6,983,199 |
| 2022-05-19 | 2022-05-17 | 12.931 | 542,626 | +5,753 | 0.01% | 7,016,844 |
| 2022-05-17 | 2022-05-13 | 12.459 | 536,873 | -7,192 | 0.01% | 6,688,641 |
| 2022-05-16 | 2022-05-12 | 11.986 | 544,065 | +10,069 | 0.01% | 6,521,032 |
| 2022-05-13 | 2022-05-11 | 12.153 | 533,996 | +17,979 | 0.01% | 6,489,448 |
| 2022-05-12 | 2022-05-10 | 12.125 | 516,017 | +20,138 | 0.01% | 6,256,606 |
| 2022-05-11 | 2022-05-06 | 12.486 | 495,879 | +29,486 | 0.01% | 6,191,706 |
| 2022-05-10 | 2022-05-05 | 13.182 | 466,393 | +3,596 | 0.01% | 6,147,785 |
| 2022-05-06 | 2022-05-04 | 13.404 | 462,797 | +6,833 | 0.01% | 6,203,344 |
| 2022-05-05 | 2022-05-03 | 13.627 | 455,964 | +2,876 | 0.01% | 6,213,194 |
| 2022-05-04 | 2022-04-29 | 13.891 | 453,088 | +14,384 | 0.01% | 6,293,704 |
| 2022-05-03 | 2022-04-28 | 13.696 | 438,704 | -1,438 | 0.01% | 6,008,501 |
| 2022-04-29 | 2022-04-27 | 13.585 | 440,142 | +719 | 0.01% | 5,979,236 |
| 2022-04-28 | 2022-04-26 | 13.098 | 439,423 | +13,664 | 0.01% | 5,755,618 |
| 2022-04-27 | 2022-04-25 | 14.044 | 425,759 | -1,078 | 0.01% | 5,979,206 |
| 2022-04-25 | 2022-04-21 | 14.878 | 426,837 | +359 | 0.01% | 6,350,445 |
| 2022-04-21 | 2022-04-19 | 15.184 | 426,478 | -15,822 | 0.01% | 6,475,564 |
| 2022-04-20 | 2022-04-14 | 14.739 | 442,300 | -12,945 | 0.01% | 6,519,002 |
| 2022-04-19 | 2022-04-13 | 14.433 | 455,245 | +3,596 | 0.01% | 6,570,537 |
| 2022-04-14 | 2022-04-12 | 13.724 | 451,649 | +26,610 | 0.01% | 6,198,356 |
| 2022-04-13 | 2022-04-11 | 14.127 | 425,039 | +5,034 | 0.01% | 6,004,554 |
| 2022-04-12 | 2022-04-08 | 14.655 | 420,005 | +1,438 | 0.01% | 6,155,359 |
| 2022-04-08 | 2022-04-06 | 14.600 | 418,567 | -1,438 | 0.01% | 6,111,004 |
| 2022-04-04 | 2022-03-31 | 14.544 | 420,005 | -7,192 | 0.01% | 6,108,639 |
| 2022-04-01 | 2022-03-30 | 14.322 | 427,197 | +38,117 | 0.01% | 6,118,201 |
| 2022-03-30 | 2022-03-28 | 14.767 | 389,080 | -15,822 | 0.01% | 5,745,419 |
| 2022-03-28 | 2022-03-24 | 15.184 | 404,902 | -38,836 | 0.01% | 6,147,958 |
| 2022-03-25 | 2022-03-23 | 14.266 | 443,738 | +14,383 | 0.01% | 6,330,416 |
| 2022-03-24 | 2022-03-22 | 14.683 | 429,355 | -3,595 | 0.01% | 6,304,327 |
| 2022-03-23 | 2022-03-21 | 13.905 | 432,950 | +14,383 | 0.01% | 6,019,994 |
| 2022-03-22 | 2022-03-18 | 14.016 | 418,567 | +6,473 | 0.01% | 5,866,564 |
| 2022-03-21 | 2022-03-17 | 13.335 | 412,094 | -5,754 | 0.01% | 5,495,070 |
| 2022-03-18 | 2022-03-16 | 12.097 | 417,848 | +3,596 | 0.01% | 5,054,706 |
| 2022-03-16 | 2022-03-14 | 12.778 | 414,252 | +3,237 | 0.01% | 5,293,445 |
| 2022-03-15 | 2022-03-11 | 13.960 | 411,015 | +1,438 | 0.01% | 5,737,856 |
| 2022-03-14 | 2022-03-10 | 13.905 | 409,577 | -719 | 0.01% | 5,695,002 |
| 2022-03-11 | 2022-03-09 | 13.988 | 410,296 | +5,753 | 0.01% | 5,739,229 |
| 2022-03-10 | 2022-03-08 | 14.405 | 404,543 | +32,364 | 0.01% | 5,827,506 |
| 2022-03-09 | 2022-03-07 | 15.990 | 372,179 | -13,665 | 0.01% | 5,951,247 |
| 2022-03-08 | 2022-03-04 | 15.740 | 385,844 | +719 | 0.01% | 6,073,185 |
| 2022-03-07 | 2022-03-03 | 16.102 | 385,125 | -2,876 | 0.01% | 6,201,098 |
| 2022-03-04 | 2022-03-02 | 15.434 | 388,001 | -15,103 | 0.01% | 5,988,446 |
| 2022-03-03 | 2022-03-01 | 14.711 | 403,104 | -4,315 | 0.01% | 5,930,087 |
| 2022-03-02 | 2022-02-28 | 15.100 | 407,419 | -2,877 | 0.01% | 6,152,185 |
| 2022-03-01 | 2022-02-25 | 14.906 | 410,296 | +13,664 | 0.01% | 6,115,759 |
| 2022-02-28 | 2022-02-24 | 14.906 | 396,632 | -41,712 | 0.01% | 5,912,087 |
| 2022-02-24 | 2022-02-22 | 15.184 | 438,344 | +9,349 | 0.01% | 6,655,735 |
| 2022-02-23 | 2022-02-21 | 14.961 | 428,995 | +20,856 | 0.01% | 6,418,341 |
| 2022-02-22 | 2022-02-18 | 14.934 | 408,139 | +1,439 | 0.01% | 6,094,957 |
| 2022-02-21 | 2022-02-17 | 14.794 | 406,700 | +9,349 | 0.01% | 6,016,918 |
| 2022-02-18 | 2022-02-16 | 14.655 | 397,351 | -1,438 | 0.01% | 5,823,354 |
| 2022-02-16 | 2022-02-14 | 14.655 | 398,789 | +2,877 | 0.01% | 5,844,429 |
| 2022-02-14 | 2022-02-10 | 14.655 | 395,912 | -23,014 | 0.01% | 5,802,265 |
| 2022-02-11 | 2022-02-09 | 13.863 | 418,926 | -10,429 | 0.01% | 5,807,521 |
| 2022-02-10 | 2022-02-08 | 13.084 | 429,355 | +720 | 0.01% | 5,617,776 |
| 2022-02-09 | 2022-02-07 | 12.486 | 428,635 | -3,596 | 0.01% | 5,352,076 |
| 2022-02-07 | 2022-01-31 | 12.097 | 432,231 | +5,753 | 0.01% | 5,228,697 |
| 2022-02-04 | 2022-01-27 | 12.403 | 426,478 | +3,596 | 0.01% | 5,289,563 |
| 2022-01-28 | 2022-01-26 | 12.792 | 422,882 | -10,428 | 0.01% | 5,409,602 |
| 2022-01-26 | 2022-01-24 | 12.611 | 433,310 | +3,596 | 0.01% | 5,464,674 |
| 2022-01-20 | 2022-01-18 | 12.375 | 429,714 | -1,438 | 0.01% | 5,317,749 |
| 2022-01-19 | 2022-01-17 | 12.278 | 431,152 | +359 | 0.01% | 5,293,579 |
| 2022-01-18 | 2022-01-14 | 12.417 | 430,793 | +2,158 | 0.01% | 5,349,071 |
| 2022-01-17 | 2022-01-13 | 12.959 | 428,635 | -7,552 | 0.01% | 5,554,716 |
| 2022-01-14 | 2022-01-12 | 12.667 | 436,187 | -719 | 0.01% | 5,525,218 |
| 2022-01-13 | 2022-01-11 | 12.584 | 436,906 | -5,394 | 0.01% | 5,497,875 |
| 2022-01-12 | 2022-01-10 | 12.153 | 442,300 | -6,832 | 0.01% | 5,375,101 |
| 2022-01-07 | 2022-01-05 | 11.513 | 449,132 | +719 | 0.01% | 5,170,858 |
| 2022-01-06 | 2022-01-04 | 11.708 | 448,413 | -2,877 | 0.01% | 5,249,870 |
| 2022-01-04 | 2021-12-31 | 11.443 | 451,290 | -4,315 | 0.01% | 5,164,328 |
| 2021-12-30 | 2021-12-28 | 11.583 | 455,605 | +3,596 | 0.01% | 5,277,057 |
| 2021-12-29 | 2021-12-24 | 11.638 | 452,009 | -10,069 | 0.01% | 5,260,546 |
| 2021-12-28 | 2021-12-22 | 11.054 | 462,078 | -1,438 | 0.01% | 5,107,880 |
| 2021-12-23 | 2021-12-21 | 10.734 | 463,516 | +719 | 0.01% | 4,975,541 |
| 2021-12-21 | 2021-12-17 | 11.263 | 462,797 | -34,521 | 0.01% | 5,212,353 |
| 2021-12-20 | 2021-12-16 | 10.971 | 497,318 | -1,438 | 0.01% | 5,455,939 |
| 2021-12-15 | 2021-12-13 | 10.804 | 498,756 | -4,315 | 0.01% | 5,388,495 |
| 2021-12-13 | 2021-12-09 | 10.929 | 503,071 | -15,103 | 0.01% | 5,498,068 |
| 2021-12-10 | 2021-12-08 | 10.762 | 518,174 | -17,261 | 0.01% | 5,576,669 |
| 2021-12-08 | 2021-12-06 | 10.164 | 535,435 | +10,788 | 0.01% | 5,442,299 |
| 2021-12-07 | 2021-12-03 | 10.387 | 524,647 | +6,473 | 0.01% | 5,449,367 |
| 2021-12-06 | 2021-12-02 | 10.150 | 518,174 | +6,473 | 0.01% | 5,259,649 |
| 2021-12-01 | 2021-11-29 | 10.401 | 511,701 | -7,911 | 0.01% | 5,322,016 |
| 2021-11-30 | 2021-11-26 | 10.428 | 519,612 | +15,102 | 0.01% | 5,418,745 |
| 2021-11-29 | 2021-11-25 | 10.776 | 504,510 | +17,980 | 0.01% | 5,436,630 |
| 2021-11-26 | 2021-11-24 | 10.720 | 486,530 | +13,665 | 0.01% | 5,215,816 |
| 2021-11-25 | 2021-11-23 | 11.054 | 472,865 | -17,261 | 0.01% | 5,227,122 |
| 2021-11-23 | 2021-11-19 | 10.595 | 490,126 | -7,192 | 0.01% | 5,193,032 |
| 2021-11-22 | 2021-11-18 | 10.595 | 497,318 | +11,867 | 0.01% | 5,269,234 |
| 2021-11-18 | 2021-11-16 | 10.359 | 485,451 | -1,438 | 0.01% | 5,028,749 |
| 2021-11-17 | 2021-11-15 | 10.484 | 486,889 | +3,595 | 0.01% | 5,104,575 |
| 2021-11-16 | 2021-11-12 | 10.637 | 483,294 | -2,157 | 0.01% | 5,140,805 |
| 2021-11-15 | 2021-11-11 | 10.428 | 485,451 | -5,754 | 0.01% | 5,062,499 |
| 2021-11-12 | 2021-11-10 | 10.109 | 491,205 | +3,596 | 0.01% | 4,965,414 |
| 2021-11-11 | 2021-11-09 | 10.081 | 487,609 | +7,911 | 0.01% | 4,915,504 |
| 2021-11-10 | 2021-11-08 | 9.983 | 479,698 | +9,350 | 0.01% | 4,789,064 |
| 2021-11-09 | 2021-11-05 | 10.053 | 470,348 | +5,034 | 0.01% | 4,728,418 |
| 2021-11-08 | 2021-11-04 | 10.818 | 465,314 | -5,753 | 0.01% | 5,033,662 |
| 2021-11-05 | 2021-11-03 | 12.410 | 471,067 | +2,876 | 0.01% | 5,846,075 |
| 2021-11-04 | 2021-11-02 | 12.161 | 468,191 | +29,700 | 0.01% | 5,693,488 |
| 2021-11-03 | 2021-11-01 | 12.366 | 438,491 | +5,447 | 0.01% | 5,422,478 |
| 2021-11-02 | 2021-10-29 | 12.704 | 433,044 | +9,532 | 0.01% | 5,501,399 |
| 2021-11-01 | 2021-10-28 | 12.293 | 423,512 | +5,107 | 0.01% | 5,206,144 |
| 2021-10-29 | 2021-10-27 | 12.998 | 418,405 | +12,256 | 0.01% | 5,438,325 |
| 2021-10-28 | 2021-10-26 | 13.512 | 406,149 | +5,447 | 0.01% | 5,487,799 |
| 2021-10-27 | 2021-10-25 | 13.747 | 400,702 | -1,021 | 0.01% | 5,508,361 |
| 2021-10-26 | 2021-10-22 | 13.732 | 401,723 | +23,490 | 0.01% | 5,516,496 |
| 2021-10-25 | 2021-10-21 | 14.393 | 378,233 | -10,213 | 0.01% | 5,443,905 |
| 2021-10-22 | 2021-10-20 | 14.290 | 388,446 | -2,383 | 0.01% | 5,550,965 |
| 2021-10-21 | 2021-10-19 | 14.613 | 390,829 | -681 | 0.01% | 5,711,299 |
| 2021-10-20 | 2021-10-18 | 14.599 | 391,510 | +13,277 | 0.01% | 5,715,500 |
| 2021-10-19 | 2021-10-15 | 14.099 | 378,233 | +8,852 | 0.01% | 5,332,805 |
| 2021-10-18 | 2021-10-12 | 13.850 | 369,381 | -2,724 | 0.01% | 5,115,773 |
| 2021-10-15 | 2021-10-11 | 13.776 | 372,105 | +12,256 | 0.01% | 5,126,174 |
| 2021-10-12 | 2021-10-08 | 14.275 | 359,849 | -7,489 | 0.01% | 5,137,024 |
| 2021-10-11 | 2021-10-07 | 14.657 | 367,338 | +680 | 0.01% | 5,384,203 |
| 2021-10-08 | 2021-10-06 | 14.555 | 366,658 | +13,618 | 0.01% | 5,336,541 |
| 2021-10-07 | 2021-10-05 | 14.951 | 353,040 | +6,128 | 0.01% | 5,278,332 |
| 2021-10-06 | 2021-10-04 | 14.466 | 346,912 | +7,490 | 0.01% | 5,018,577 |
| 2021-10-05 | 2021-09-30 | 14.716 | 339,422 | +681 | 0.01% | 4,994,968 |
| 2021-10-04 | 2021-09-29 | 14.687 | 338,741 | +5,447 | 0.01% | 4,974,997 |
| 2021-09-30 | 2021-09-28 | 15.157 | 333,294 | +6,128 | 0.01% | 5,051,638 |
| 2021-09-29 | 2021-09-27 | 14.892 | 327,166 | +12,256 | 0.01% | 4,872,268 |
| 2021-09-28 | 2021-09-24 | 15.774 | 314,910 | +25,533 | 0.01% | 4,967,247 |
| 2021-09-27 | 2021-09-23 | 17.066 | 289,377 | +11,575 | 0.00% | 4,938,501 |
| 2021-09-23 | 2021-09-20 | 17.007 | 277,802 | -5,447 | 0.00% | 4,724,642 |
| 2021-09-21 | 2021-09-17 | 17.830 | 283,249 | -1,362 | 0.00% | 5,050,241 |
| 2021-09-20 | 2021-09-16 | 18.740 | 284,611 | +5,447 | 0.00% | 5,333,685 |
| 2021-09-17 | 2021-09-15 | 19.386 | 279,164 | -681 | 0.00% | 5,412,007 |
| 2021-09-16 | 2021-09-14 | 19.621 | 279,845 | +4,086 | 0.00% | 5,490,969 |
| 2021-09-15 | 2021-09-13 | 20.385 | 275,759 | +1,021 | 0.00% | 5,621,396 |
| 2021-09-14 | 2021-09-10 | 19.651 | 274,738 | +8,171 | 0.00% | 5,398,833 |
| 2021-09-13 | 2021-09-09 | 19.328 | 266,567 | -51,407 | 0.00% | 5,152,136 |
| 2021-09-10 | 2021-09-08 | 16.890 | 317,974 | -24,853 | 0.01% | 5,370,497 |
| 2021-09-09 | 2021-09-07 | 16.449 | 342,827 | -10,213 | 0.01% | 5,639,207 |
| 2021-09-08 | 2021-09-06 | 15.539 | 353,040 | +12,256 | 0.01% | 5,485,732 |
| 2021-09-07 | 2021-09-03 | 16.185 | 340,784 | +17,363 | 0.01% | 5,515,512 |
| 2021-09-06 | 2021-09-02 | 16.772 | 323,421 | +3,404 | 0.01% | 5,424,495 |
| 2021-09-03 | 2021-09-01 | 16.479 | 320,017 | +10,213 | 0.01% | 5,273,403 |
| 2021-09-02 | 2021-08-31 | 17.037 | 309,804 | -4,085 | 0.00% | 5,278,008 |
| 2021-09-01 | 2021-08-30 | 16.596 | 313,889 | -1,362 | 0.01% | 5,209,302 |
| 2021-08-30 | 2021-08-26 | 16.860 | 315,251 | -681 | 0.01% | 5,315,246 |
| 2021-08-27 | 2021-08-25 | 16.684 | 315,932 | -1,361 | 0.01% | 5,271,048 |
| 2021-08-25 | 2021-08-23 | 15.656 | 317,293 | +2,723 | 0.01% | 4,967,555 |
| 2021-08-24 | 2021-08-20 | 15.157 | 314,570 | +13,618 | 0.01% | 4,767,844 |
| 2021-08-18 | 2021-08-16 | 16.625 | 300,952 | -2,383 | 0.00% | 5,003,440 |
| 2021-08-17 | 2021-08-13 | 17.095 | 303,335 | -14,980 | 0.00% | 5,185,618 |
| 2021-08-16 | 2021-08-12 | 16.802 | 318,315 | -14,979 | 0.01% | 5,348,206 |
| 2021-08-13 | 2021-08-11 | 16.038 | 333,294 | -32,683 | 0.01% | 5,345,338 |
| 2021-08-10 | 2021-08-06 | 14.569 | 365,977 | +681 | 0.01% | 5,332,004 |
| 2021-08-05 | 2021-08-03 | 14.613 | 365,296 | +16,341 | 0.01% | 5,338,178 |
| 2021-08-03 | 2021-07-30 | 15.127 | 348,955 | -13,617 | 0.01% | 5,278,757 |
| 2021-07-30 | 2021-07-28 | 13.894 | 362,572 | +6,809 | 0.01% | 5,037,446 |
| 2021-07-27 | 2021-07-23 | 15.215 | 355,763 | -13,618 | 0.01% | 5,413,094 |
| 2021-07-26 | 2021-07-22 | 15.274 | 369,381 | -9,533 | 0.01% | 5,641,998 |
| 2021-07-23 | 2021-07-21 | 14.745 | 378,914 | +2,724 | 0.01% | 5,587,266 |
| 2021-07-22 | 2021-07-20 | 14.510 | 376,190 | +23,831 | 0.01% | 5,458,700 |
| 2021-07-21 | 2021-07-19 | 15.421 | 352,359 | +2,043 | 0.01% | 5,433,750 |
| 2021-07-20 | 2021-07-16 | 15.480 | 350,316 | -13,618 | 0.01% | 5,422,825 |
| 2021-07-19 | 2021-07-15 | 15.098 | 363,934 | -681 | 0.01% | 5,494,659 |
| 2021-07-16 | 2021-07-14 | 14.834 | 364,615 | +681 | 0.01% | 5,408,551 |
| 2021-07-15 | 2021-07-13 | 15.685 | 363,934 | -681 | 0.01% | 5,708,459 |
| 2021-07-14 | 2021-07-12 | 15.421 | 364,615 | +681 | 0.01% | 5,622,751 |
| 2021-07-09 | 2021-07-07 | 15.568 | 363,934 | +16,682 | 0.01% | 5,665,699 |
| 2021-07-07 | 2021-07-05 | 15.744 | 347,252 | +1,361 | 0.01% | 5,467,195 |
| 2021-07-05 | 2021-06-30 | 15.450 | 345,891 | -6,808 | 0.01% | 5,344,167 |
| 2021-07-02 | 2021-06-29 | 15.127 | 352,699 | -6,809 | 0.01% | 5,335,394 |
| 2021-06-30 | 2021-06-28 | 15.039 | 359,508 | -1,362 | 0.01% | 5,406,716 |
| 2021-06-29 | 2021-06-25 | 15.685 | 360,870 | -1,702 | 0.01% | 5,660,399 |
| 2021-06-28 | 2021-06-24 | 15.304 | 362,572 | -10,894 | 0.01% | 5,548,646 |
| 2021-06-25 | 2021-06-23 | 14.980 | 373,466 | -20,087 | 0.01% | 5,594,693 |
| 2021-06-24 | 2021-06-22 | 14.672 | 393,553 | -34,044 | 0.01% | 5,774,225 |
| 2021-06-23 | 2021-06-21 | 14.555 | 427,597 | +13,618 | 0.01% | 6,223,480 |
| 2021-06-22 | 2021-06-18 | 14.687 | 413,979 | +23,831 | 0.01% | 6,079,997 |
| 2021-06-18 | 2021-06-16 | 15.039 | 390,148 | -153,540 | 0.01% | 5,867,517 |
| 2021-06-17 | 2021-06-15 | 16.479 | 543,688 | +13,618 | 0.01% | 8,959,167 |
| 2021-06-16 | 2021-06-11 | 16.743 | 530,070 | -9,192 | 0.01% | 8,874,892 |
| 2021-06-15 | 2021-06-10 | 16.214 | 539,262 | -4,086 | 0.01% | 8,743,673 |
| 2021-06-10 | 2021-06-08 | 15.891 | 543,348 | +341 | 0.01% | 8,634,364 |
| 2021-06-09 | 2021-06-07 | 16.420 | 543,007 | -6,809 | 0.01% | 8,916,045 |
| 2021-06-08 | 2021-06-04 | 15.950 | 549,816 | +13,277 | 0.01% | 8,769,447 |
| 2021-06-07 | 2021-06-03 | 16.743 | 536,539 | +10,894 | 0.01% | 8,983,202 |
| 2021-06-04 | 2021-06-02 | 18.420 | 525,645 | +10,214 | 0.01% | 9,682,199 |
| 2021-06-03 | 2021-06-01 | 18.849 | 515,431 | +28,618 | 0.01% | 9,715,220 |
| 2021-06-02 | 2021-05-31 | 19.186 | 486,813 | +979 | 0.01% | 9,339,927 |
| 2021-06-01 | 2021-05-28 | 19.217 | 485,834 | -30,997 | 0.01% | 9,336,035 |
| 2021-05-31 | 2021-05-27 | 18.420 | 516,831 | +327 | 0.01% | 9,519,848 |
| 2021-05-28 | 2021-05-26 | 18.420 | 516,504 | -327 | 0.01% | 9,513,825 |
| 2021-05-27 | 2021-05-25 | 18.634 | 516,831 | -1,305 | 0.01% | 9,630,728 |
| 2021-05-25 | 2021-05-21 | 18.634 | 518,136 | -5,220 | 0.01% | 9,655,046 |
| 2021-05-24 | 2021-05-20 | 18.052 | 523,356 | +13,704 | 0.01% | 9,447,557 |
| 2021-05-20 | 2021-05-17 | 18.695 | 509,652 | -14,683 | 0.01% | 9,528,194 |
| 2021-05-18 | 2021-05-14 | 18.787 | 524,335 | -2,610 | 0.01% | 9,850,909 |
| 2021-05-17 | 2021-05-13 | 19.063 | 526,945 | +27,081 | 0.01% | 10,045,295 |
| 2021-05-13 | 2021-05-11 | 20.902 | 499,864 | +1,305 | 0.01% | 10,448,242 |
| 2021-05-12 | 2021-05-10 | 21.546 | 498,559 | -1,305 | 0.01% | 10,741,845 |
| 2021-05-11 | 2021-05-07 | 20.933 | 499,864 | -979 | 0.01% | 10,463,562 |
| 2021-05-10 | 2021-05-06 | 21.086 | 500,843 | -979 | 0.01% | 10,560,806 |
| 2021-05-07 | 2021-05-05 | 20.534 | 501,822 | -5,873 | 0.01% | 10,304,609 |
| 2021-05-06 | 2021-05-04 | 20.044 | 507,695 | +20,556 | 0.01% | 10,176,247 |
| 2021-05-05 | 2021-05-03 | 18.389 | 487,139 | +2,610 | 0.01% | 8,958,002 |
| 2021-05-04 | 2021-04-30 | 18.849 | 484,529 | -1,305 | 0.01% | 9,132,757 |
| 2021-05-03 | 2021-04-29 | 19.033 | 485,834 | -15,009 | 0.01% | 9,246,694 |
| 2021-04-30 | 2021-04-28 | 18.266 | 500,843 | +15,009 | 0.01% | 9,148,605 |
| 2021-04-29 | 2021-04-27 | 19.002 | 485,834 | -15,009 | 0.01% | 9,231,804 |
| 2021-04-28 | 2021-04-26 | 18.757 | 500,843 | +19,577 | 0.01% | 9,394,205 |
| 2021-04-27 | 2021-04-23 | 18.389 | 481,266 | +3,263 | 0.01% | 8,850,003 |
| 2021-04-26 | 2021-04-22 | 18.358 | 478,003 | -17,619 | 0.01% | 8,775,350 |
| 2021-04-23 | 2021-04-21 | 17.531 | 495,622 | +1,631 | 0.01% | 8,688,676 |
| 2021-04-22 | 2021-04-20 | 17.807 | 493,991 | +8,157 | 0.01% | 8,796,343 |
| 2021-04-21 | 2021-04-19 | 18.297 | 485,834 | -3,263 | 0.01% | 8,889,334 |
| 2021-04-20 | 2021-04-16 | 18.021 | 489,097 | +15,336 | 0.01% | 8,814,128 |
| 2021-04-19 | 2021-04-15 | 18.450 | 473,761 | -7,179 | 0.01% | 8,741,034 |
| 2021-04-16 | 2021-04-14 | 17.776 | 480,940 | -22,513 | 0.01% | 8,549,208 |
| 2021-04-15 | 2021-04-13 | 17.010 | 503,453 | -6,526 | 0.01% | 8,563,650 |
| 2021-04-14 | 2021-04-12 | 16.673 | 509,979 | +17,946 | 0.01% | 8,502,726 |
| 2021-04-12 | 2021-04-08 | 17.715 | 492,033 | -3,263 | 0.01% | 8,716,238 |
| 2021-04-09 | 2021-04-07 | 16.918 | 495,296 | -8,483 | 0.01% | 8,379,361 |
| 2021-04-08 | 2021-04-01 | 16.550 | 503,779 | -5,873 | 0.01% | 8,337,596 |
| 2021-04-07 | 2021-03-31 | 15.906 | 509,652 | +51,878 | 0.01% | 8,106,775 |
| 2021-04-01 | 2021-03-30 | 16.703 | 457,774 | +18,599 | 0.01% | 7,646,358 |
| 2021-03-31 | 2021-03-29 | 16.182 | 439,175 | +20,555 | 0.01% | 7,106,873 |
| 2021-03-30 | 2021-03-26 | 15.937 | 418,620 | +3,263 | 0.01% | 6,671,605 |
| 2021-03-29 | 2021-03-25 | 15.723 | 415,357 | +45,680 | 0.01% | 6,530,492 |
| 2021-03-26 | 2021-03-24 | 15.079 | 369,677 | +74,066 | 0.01% | 5,574,354 |
| 2021-03-25 | 2021-03-23 | 15.876 | 295,611 | +27,734 | 0.00% | 4,693,073 |
| 2021-03-24 | 2021-03-22 | 17.991 | 267,877 | +2,284 | 0.00% | 4,819,262 |
| 2021-03-23 | 2021-03-19 | 17.960 | 265,593 | +13,051 | 0.00% | 4,770,031 |
| 2021-03-22 | 2021-03-18 | 18.174 | 252,542 | +326 | 0.00% | 4,589,816 |
| 2021-03-19 | 2021-03-17 | 18.389 | 252,216 | +326 | 0.00% | 4,638,002 |
| 2021-03-18 | 2021-03-16 | 18.297 | 251,890 | +1,632 | 0.00% | 4,608,847 |
| 2021-03-17 | 2021-03-15 | 19.002 | 250,258 | -979 | 0.00% | 4,755,396 |
| 2021-03-16 | 2021-03-12 | 18.328 | 251,237 | +13,051 | 0.00% | 4,604,599 |
| 2021-03-15 | 2021-03-11 | 17.040 | 238,186 | -71,456 | 0.00% | 4,058,804 |
| 2021-03-12 | 2021-03-10 | 16.734 | 309,642 | -6,525 | 0.01% | 5,181,548 |
| 2021-03-10 | 2021-03-08 | 15.692 | 316,167 | +9,788 | 0.01% | 4,961,277 |
| 2021-03-08 | 2021-03-04 | 16.857 | 306,379 | -3,263 | 0.01% | 5,164,505 |
| 2021-03-05 | 2021-03-03 | 17.010 | 309,642 | +16,315 | 0.01% | 5,266,958 |
| 2021-03-04 | 2021-03-02 | 15.248 | 293,327 | +52,205 | 0.01% | 4,472,518 |
| 2021-03-02 | 2021-02-26 | 14.742 | 241,122 | -3,263 | 0.00% | 3,554,585 |
| 2021-03-01 | 2021-02-25 | 15.906 | 244,385 | +2,284 | 0.00% | 3,887,308 |
| 2021-02-25 | 2021-02-23 | 15.186 | 242,101 | -1,305 | 0.00% | 3,676,607 |
| 2021-02-24 | 2021-02-22 | 15.998 | 243,406 | -2,937 | 0.00% | 3,894,115 |
| 2021-02-23 | 2021-02-19 | 14.941 | 246,343 | +653 | 0.00% | 3,680,627 |
| 2021-02-19 | 2021-02-17 | 14.864 | 245,690 | +1,305 | 0.00% | 3,652,046 |
| 2021-02-18 | 2021-02-16 | 15.186 | 244,385 | -6,526 | 0.00% | 3,711,293 |
| 2021-02-17 | 2021-02-11 | 14.006 | 250,911 | +6,526 | 0.00% | 3,514,333 |
| 2021-02-16 | 2021-02-09 | 13.393 | 244,385 | -3,263 | 0.00% | 3,273,128 |
| 2021-02-09 | 2021-02-05 | 12.275 | 247,648 | -55,468 | 0.00% | 3,039,795 |
| 2021-02-02 | 2021-01-29 | 10.497 | 303,116 | +3,263 | 0.01% | 3,181,826 |
| 2021-01-25 | 2021-01-21 | 11.462 | 299,853 | -11,746 | 0.01% | 3,437,059 |
| 2021-01-21 | 2021-01-19 | 10.543 | 311,599 | -6,526 | 0.01% | 3,285,198 |
| 2021-01-20 | 2021-01-18 | 10.574 | 318,125 | +32,955 | 0.01% | 3,363,751 |
| 2021-01-19 | 2021-01-15 | 10.620 | 285,170 | +1,305 | 0.00% | 3,028,406 |
| 2021-01-18 | 2021-01-14 | 10.696 | 283,865 | -13,052 | 0.00% | 3,036,297 |
| 2021-01-14 | 2021-01-12 | 10.727 | 296,917 | +6,200 | 0.01% | 3,185,005 |
| 2021-01-13 | 2021-01-11 | 10.497 | 290,717 | +13,051 | 0.01% | 3,051,673 |
| 2021-01-12 | 2021-01-08 | 10.604 | 277,666 | -90,054 | 0.00% | 2,944,461 |
| 2021-01-11 | 2021-01-07 | 11.876 | 367,720 | +26,103 | 0.01% | 4,367,128 |
| 2021-01-08 | 2021-01-06 | 11.800 | 341,617 | +84,833 | 0.01% | 4,030,948 |
| 2021-01-07 | 2021-01-05 | 11.355 | 256,784 | -6,526 | 0.00% | 2,915,837 |
| 2021-01-06 | 2021-01-04 | 11.079 | 263,310 | +9,136 | 0.00% | 2,917,311 |
| 2020-12-28 | 2020-12-22 | 11.003 | 254,174 | +6,526 | 0.00% | 2,796,614 |
| 2020-12-21 | 2020-12-17 | 11.524 | 247,648 | -3,263 | 0.00% | 2,853,840 |
| 2020-12-17 | 2020-12-15 | 10.941 | 250,911 | -652 | 0.00% | 2,745,332 |
| 2020-12-15 | 2020-12-11 | 10.911 | 251,563 | -9,789 | 0.00% | 2,744,756 |
| 2020-12-14 | 2020-12-10 | 10.865 | 261,352 | -6,525 | 0.00% | 2,839,547 |
| 2020-12-11 | 2020-12-09 | 10.620 | 267,877 | -3,916 | 0.00% | 2,844,760 |
| 2020-12-10 | 2020-12-08 | 10.237 | 271,793 | +5,221 | 0.00% | 2,782,222 |
| 2020-12-09 | 2020-12-07 | 10.390 | 266,572 | +5,873 | 0.00% | 2,769,627 |
| 2020-12-08 | 2020-12-04 | 10.895 | 260,699 | -8,484 | 0.00% | 2,840,442 |
| 2020-12-07 | 2020-12-03 | 10.758 | 269,183 | -8,483 | 0.00% | 2,895,755 |
| 2020-12-04 | 2020-12-02 | 11.049 | 277,666 | -52,205 | 0.00% | 3,067,856 |
| 2020-12-03 | 2020-12-01 | 10.957 | 329,871 | +55,468 | 0.01% | 3,614,325 |
| 2020-12-02 | 2020-11-30 | 10.374 | 274,403 | +5,220 | 0.00% | 2,846,784 |
| 2020-11-30 | 2020-11-26 | 10.374 | 269,183 | +1,958 | 0.00% | 2,792,629 |
| 2020-11-27 | 2020-11-25 | 10.267 | 267,225 | +18,272 | 0.00% | 2,743,651 |
| 2020-11-25 | 2020-11-23 | 11.371 | 248,953 | -6,526 | 0.00% | 2,830,729 |
| 2020-11-24 | 2020-11-20 | 10.589 | 255,479 | -65,256 | 0.00% | 2,705,268 |
| 2020-11-20 | 2020-11-18 | 10.788 | 320,735 | +13,051 | 0.01% | 3,460,159 |
| 2020-11-19 | 2020-11-17 | 10.237 | 307,684 | +1,305 | 0.01% | 3,149,622 |
| 2020-11-18 | 2020-11-16 | 10.497 | 306,379 | +7,831 | 0.01% | 3,216,078 |
| 2020-11-17 | 2020-11-13 | 9.869 | 298,548 | -104,410 | 0.01% | 2,946,301 |
| 2020-11-13 | 2020-11-11 | 9.562 | 402,958 | +32,628 | 0.01% | 3,853,198 |
| 2020-11-12 | 2020-11-10 | 9.424 | 370,330 | +26,103 | 0.01% | 3,490,125 |
| 2020-11-11 | 2020-11-09 | 9.118 | 344,227 | +45,679 | 0.01% | 3,138,621 |
| 2020-11-09 | 2020-11-05 | 8.444 | 298,548 | -130,513 | 0.01% | 2,520,825 |
| 2020-11-05 | 2020-11-03 | 9.126 | 429,061 | +42,970 | 0.01% | 3,915,650 |
| 2020-11-04 | 2020-11-02 | 9.079 | 386,091 | +97,556 | 0.01% | 3,505,277 |
| 2020-11-03 | 2020-10-30 | 8.811 | 288,535 | +5,402 | 0.01% | 2,542,397 |
| 2020-10-30 | 2020-10-28 | 8.922 | 283,133 | -133,464 | 0.01% | 2,525,983 |
| 2020-10-29 | 2020-10-27 | 8.953 | 416,597 | -2,542 | 0.01% | 3,729,797 |
| 2020-10-28 | 2020-10-23 | 8.733 | 419,139 | -50,843 | 0.01% | 3,660,226 |
| 2020-10-20 | 2020-10-16 | 8.906 | 469,982 | +2,542 | 0.01% | 4,185,569 |
| 2020-10-16 | 2020-10-14 | 8.764 | 467,440 | -21,449 | 0.01% | 4,096,735 |
| 2020-10-09 | 2020-10-07 | 7.915 | 488,889 | -5,085 | 0.01% | 3,869,324 |
| 2020-10-06 | 2020-09-30 | 7.600 | 493,974 | +5,085 | 0.01% | 3,754,119 |
| 2020-10-05 | 2020-09-29 | 7.474 | 488,889 | -9,534 | 0.01% | 3,653,934 |
| 2020-09-30 | 2020-09-28 | 7.411 | 498,423 | +2,225 | 0.01% | 3,693,821 |
| 2020-09-21 | 2020-09-17 | 7.836 | 496,198 | +1,271 | 0.01% | 3,888,134 |
| 2020-09-16 | 2020-09-14 | 7.852 | 494,927 | -6,356 | 0.01% | 3,885,962 |
| 2020-09-09 | 2020-09-07 | 8.009 | 501,283 | +25,422 | 0.01% | 4,014,741 |
| 2020-09-08 | 2020-09-04 | 8.213 | 475,861 | +91,518 | 0.01% | 3,908,476 |
| 2020-09-02 | 2020-08-31 | 7.867 | 384,343 | +57,199 | 0.01% | 3,023,749 |
| 2020-09-01 | 2020-08-28 | 8.182 | 327,144 | +63,554 | 0.01% | 2,676,696 |
| 2020-08-31 | 2020-08-27 | 8.229 | 263,590 | -82,621 | 0.00% | 2,169,139 |
| 2020-08-27 | 2020-08-25 | 8.418 | 346,211 | -12,710 | 0.01% | 2,914,416 |
| 2020-08-24 | 2020-08-20 | 7.631 | 358,921 | +1,906 | 0.01% | 2,739,034 |
| 2020-08-21 | 2020-08-19 | 7.521 | 357,015 | +6,356 | 0.01% | 2,685,166 |
| 2020-08-14 | 2020-08-12 | 7.553 | 350,659 | -6,356 | 0.01% | 2,648,397 |
| 2020-08-13 | 2020-08-11 | 7.600 | 357,015 | +44,488 | 0.01% | 2,713,254 |
| 2020-08-10 | 2020-08-06 | 7.789 | 312,527 | +9,533 | 0.01% | 2,434,163 |
| 2020-07-29 | 2020-07-27 | 6.986 | 302,994 | -6,355 | 0.01% | 2,116,771 |
| 2020-07-23 | 2020-07-21 | 7.096 | 309,349 | +19,066 | 0.01% | 2,195,240 |
| 2020-07-22 | 2020-07-20 | 7.380 | 290,283 | +47,665 | 0.01% | 2,142,157 |
| 2020-07-21 | 2020-07-17 | 6.908 | 242,618 | -63,554 | 0.00% | 1,675,886 |
| 2020-07-20 | 2020-07-16 | 6.986 | 306,172 | -76,264 | 0.01% | 2,138,973 |
| 2020-07-17 | 2020-07-15 | 7.553 | 382,436 | -6,991 | 0.01% | 2,888,397 |
| 2020-07-16 | 2020-07-14 | 7.427 | 389,427 | +19,701 | 0.01% | 2,892,177 |
| 2020-07-15 | 2020-07-13 | 7.411 | 369,726 | +44,488 | 0.01% | 2,740,045 |
| 2020-07-14 | 2020-07-10 | 6.970 | 325,238 | +6,356 | 0.01% | 2,267,054 |
| 2020-07-13 | 2020-07-09 | 6.908 | 318,882 | -41,311 | 0.01% | 2,202,680 |
| 2020-07-10 | 2020-07-08 | 6.797 | 360,193 | +19,067 | 0.01% | 2,448,363 |
| 2020-07-09 | 2020-07-07 | 6.577 | 341,126 | +34,319 | 0.01% | 2,243,613 |
| 2020-07-08 | 2020-07-06 | 6.640 | 306,807 | +38,132 | 0.01% | 2,037,204 |
| 2020-07-07 | 2020-07-03 | 5.822 | 268,675 | -1,589 | 0.00% | 1,564,177 |
| 2020-07-06 | 2020-07-02 | 5.664 | 270,264 | -76,264 | 0.00% | 1,530,902 |
| 2020-06-26 | 2020-06-23 | 5.460 | 346,528 | -30,030 | 0.01% | 1,892,015 |
| 2020-06-22 | 2020-06-18 | 5.712 | 376,558 | -12,711 | 0.01% | 2,150,777 |
| 2020-06-17 | 2020-06-15 | 5.381 | 389,269 | -36,225 | 0.01% | 2,094,753 |
| 2020-06-15 | 2020-06-11 | 5.523 | 425,494 | -6,356 | 0.01% | 2,349,943 |
| 2020-06-09 | 2020-06-05 | 5.381 | 431,850 | -5,084 | 0.01% | 2,323,892 |
| 2020-06-08 | 2020-06-04 | 5.444 | 436,934 | -19,066 | 0.01% | 2,378,750 |
| 2020-06-05 | 2020-06-03 | 6.473 | 456,000 | -5,720 | 0.01% | 2,951,793 |
| 2020-06-04 | 2020-06-02 | 6.266 | 461,720 | +47,752 | 0.01% | 2,892,922 |
| 2020-06-03 | 2020-06-01 | 6.058 | 413,968 | +21,377 | 0.01% | 2,507,751 |
| 2020-06-02 | 2020-05-29 | 5.902 | 392,591 | +17,333 | 0.01% | 2,317,097 |
| 2020-06-01 | 2020-05-28 | 5.971 | 375,258 | -5,777 | 0.01% | 2,240,777 |
| 2020-05-29 | 2020-05-27 | 6.110 | 381,035 | +5,777 | 0.01% | 2,328,033 |
| 2020-05-27 | 2020-05-25 | 5.746 | 375,258 | +2,311 | 0.01% | 2,156,342 |
| 2020-05-26 | 2020-05-22 | 5.885 | 372,947 | +21,666 | 0.01% | 2,194,702 |
| 2020-05-22 | 2020-05-20 | 6.041 | 351,281 | +3,467 | 0.01% | 2,121,923 |
| 2020-05-19 | 2020-05-15 | 5.937 | 347,814 | -4,622 | 0.01% | 2,064,860 |
| 2020-05-18 | 2020-05-14 | 5.971 | 352,436 | +5,778 | 0.01% | 2,104,500 |
| 2020-05-11 | 2020-05-07 | 6.196 | 346,658 | +2,888 | 0.01% | 2,147,997 |
| 2020-05-08 | 2020-05-06 | 6.214 | 343,770 | +4,045 | 0.01% | 2,136,053 |
| 2020-05-06 | 2020-05-04 | 6.491 | 339,725 | +11,555 | 0.01% | 2,204,998 |
| 2020-05-05 | 2020-04-29 | 6.681 | 328,170 | -11,555 | 0.01% | 2,192,480 |
| 2020-05-04 | 2020-04-28 | 6.491 | 339,725 | -8,667 | 0.01% | 2,204,998 |
| 2020-04-28 | 2020-04-24 | 5.954 | 348,392 | +5,778 | 0.01% | 2,074,322 |
| 2020-04-27 | 2020-04-23 | 5.971 | 342,614 | +8,666 | 0.01% | 2,045,850 |
| 2020-04-24 | 2020-04-22 | 6.006 | 333,948 | -1,155 | 0.01% | 2,005,662 |
| 2020-04-23 | 2020-04-21 | 5.954 | 335,103 | +5,778 | 0.01% | 1,995,199 |
| 2020-04-21 | 2020-04-17 | 6.179 | 329,325 | +5,777 | 0.01% | 2,034,897 |
| 2020-04-20 | 2020-04-16 | 6.058 | 323,548 | +5,778 | 0.01% | 1,960,001 |
| 2020-04-16 | 2020-04-14 | 6.196 | 317,770 | +61,243 | 0.01% | 1,968,999 |
| 2020-04-09 | 2020-04-07 | 5.954 | 256,527 | -6,356 | 0.01% | 1,527,359 |
| 2020-04-06 | 2020-04-02 | 5.608 | 262,883 | +2,311 | 0.01% | 1,474,202 |
| 2020-04-01 | 2020-03-30 | 5.539 | 260,572 | +2,311 | 0.01% | 1,443,202 |
| 2020-03-31 | 2020-03-27 | 5.867 | 258,261 | -5,777 | 0.01% | 1,515,333 |
| 2020-03-30 | 2020-03-26 | 5.694 | 264,038 | +5,777 | 0.01% | 1,503,529 |
| 2020-03-25 | 2020-03-23 | 5.210 | 258,261 | +14,445 | 0.01% | 1,345,473 |
| 2020-03-18 | 2020-03-16 | 5.296 | 243,816 | +2,600 | 0.00% | 1,291,318 |
| 2020-03-17 | 2020-03-13 | 5.954 | 241,216 | +3,177 | 0.00% | 1,436,197 |
| 2020-03-16 | 2020-03-12 | 6.231 | 238,039 | -2,889 | 0.00% | 1,483,201 |
| 2020-03-09 | 2020-03-05 | 7.148 | 240,928 | +8,667 | 0.00% | 1,722,213 |
| 2020-03-05 | 2020-03-03 | 7.269 | 232,261 | -8,667 | 0.00% | 1,688,399 |
| 2020-03-04 | 2020-03-02 | 7.529 | 240,928 | +8,667 | 0.00% | 1,813,953 |
| 2020-03-03 | 2020-02-28 | 7.235 | 232,261 | -5,778 | 0.00% | 1,680,359 |
| 2020-02-26 | 2020-02-24 | 7.010 | 238,039 | +5,778 | 0.00% | 1,668,602 |
| 2020-02-18 | 2020-02-14 | 7.200 | 232,261 | -5,489 | 0.00% | 1,672,319 |
| 2020-02-12 | 2020-02-10 | 6.992 | 237,750 | +5,489 | 0.00% | 1,662,461 |
| 2020-02-11 | 2020-02-07 | 7.114 | 232,261 | -86,665 | 0.00% | 1,652,219 |
| 2020-02-10 | 2020-02-06 | 7.148 | 318,926 | +86,665 | 0.01% | 2,279,762 |
| 2020-02-06 | 2020-02-04 | 6.941 | 232,261 | +3,466 | 0.00% | 1,612,019 |
| 2020-02-04 | 2020-01-31 | 6.646 | 228,795 | +2,312 | 0.00% | 1,520,643 |
| 2020-01-23 | 2020-01-21 | 7.962 | 226,483 | -4,623 | 0.00% | 1,803,196 |
| 2020-01-22 | 2020-01-20 | 8.273 | 231,106 | -23,110 | 0.00% | 1,912,003 |
| 2020-01-17 | 2020-01-15 | 8.135 | 254,216 | -5,778 | 0.01% | 2,067,999 |
| 2020-01-13 | 2020-01-09 | 7.979 | 259,994 | +5,778 | 0.01% | 2,074,502 |
| 2020-01-10 | 2020-01-08 | 7.962 | 254,216 | -63,554 | 0.01% | 2,023,999 |
| 2020-01-07 | 2020-01-03 | 8.343 | 317,770 | +4,622 | 0.01% | 2,650,998 |
| 2020-01-06 | 2020-01-02 | 8.360 | 313,148 | -8,089 | 0.01% | 2,617,859 |
| 2020-01-02 | 2019-12-27 | 7.875 | 321,237 | -6,644 | 0.01% | 2,529,802 |
| 2019-12-18 | 2019-12-16 | 7.702 | 327,881 | +6,644 | 0.01% | 2,525,374 |
| 2019-12-16 | 2019-12-12 | 7.598 | 321,237 | -9,244 | 0.01% | 2,440,842 |
| 2019-12-05 | 2019-12-03 | 7.096 | 330,481 | -2,889 | 0.01% | 2,345,200 |
| 2019-12-03 | 2019-11-29 | 7.114 | 333,370 | +5,778 | 0.01% | 2,371,471 |
| 2019-11-29 | 2019-11-27 | 7.252 | 327,592 | +3,466 | 0.01% | 2,375,729 |
| 2019-11-28 | 2019-11-26 | 7.269 | 324,126 | +12,133 | 0.01% | 2,356,203 |
| 2019-11-13 | 2019-11-11 | 7.581 | 311,993 | -2,311 | 0.01% | 2,365,203 |
| 2019-11-12 | 2019-11-08 | 7.806 | 314,304 | +57,777 | 0.01% | 2,453,443 |
| 2019-11-07 | 2019-11-05 | 7.719 | 256,527 | +13,866 | 0.01% | 1,980,238 |
| 2019-11-01 | 2019-10-30 | 7.719 | 242,661 | +2,311 | 0.00% | 1,873,201 |
| 2019-10-21 | 2019-10-17 | 8.325 | 240,350 | +11,555 | 0.00% | 2,000,961 |
| 2019-10-15 | 2019-10-11 | 8.481 | 228,795 | -3,755 | 0.00% | 1,940,404 |
| 2019-09-26 | 2019-09-24 | 8.775 | 232,550 | +5,778 | 0.00% | 2,040,675 |
| 2019-09-24 | 2019-09-20 | 8.983 | 226,772 | +8,088 | 0.00% | 2,037,072 |
| 2019-09-18 | 2019-09-16 | 9.243 | 218,684 | +5,200 | 0.00% | 2,021,193 |
| 2019-09-10 | 2019-09-06 | 9.191 | 213,484 | -2,889 | 0.00% | 1,962,047 |
| 2019-08-28 | 2019-08-26 | 9.069 | 216,373 | -35,821 | 0.00% | 1,962,383 |
| 2019-08-14 | 2019-08-12 | 9.000 | 252,194 | -5,778 | 0.01% | 2,269,800 |
| 2019-08-07 | 2019-08-05 | 9.208 | 257,972 | -11,555 | 0.01% | 2,375,383 |
| 2019-07-22 | 2019-07-18 | 10.333 | 269,527 | -2,889 | 0.01% | 2,785,006 |
| 2019-07-19 | 2019-07-17 | 10.298 | 272,416 | -2,311 | 0.01% | 2,805,428 |
| 2019-07-08 | 2019-07-04 | 9.866 | 274,727 | -11,555 | 0.01% | 2,710,352 |
| 2019-07-02 | 2019-06-27 | 9.329 | 286,282 | -1,733 | 0.01% | 2,670,744 |
| 2019-06-28 | 2019-06-26 | 9.069 | 288,015 | +1,733 | 0.01% | 2,612,137 |
| 2019-06-25 | 2019-06-21 | 9.364 | 286,282 | -2,311 | 0.01% | 2,680,654 |
| 2019-06-24 | 2019-06-20 | 9.139 | 288,593 | +11,555 | 0.01% | 2,637,359 |
| 2019-06-20 | 2019-06-18 | 8.689 | 277,038 | -5,777 | 0.01% | 2,407,091 |
| 2019-06-13 | 2019-06-11 | 9.087 | 282,815 | +2,311 | 0.01% | 2,569,871 |
| 2019-06-05 | 2019-06-03 | 10.216 | 280,504 | +6,469 | 0.01% | 2,865,666 |
| 2019-05-31 | 2019-05-29 | 10.071 | 274,035 | +5,531 | 0.01% | 2,759,938 |
| 2019-05-24 | 2019-05-22 | 9.945 | 268,504 | -2,765 | 0.01% | 2,670,248 |
| 2019-05-22 | 2019-05-20 | 9.619 | 271,269 | +2,765 | 0.01% | 2,609,455 |
| 2019-05-08 | 2019-05-06 | 10.777 | 268,504 | +553 | 0.01% | 2,893,577 |
| 2019-05-02 | 2019-04-29 | 11.627 | 267,951 | -1,659 | 0.01% | 3,115,333 |
| 2019-04-29 | 2019-04-25 | 11.500 | 269,610 | +26,546 | 0.01% | 3,100,496 |
| 2019-04-25 | 2019-04-23 | 11.391 | 243,064 | +1,659 | 0.01% | 2,768,849 |
| 2019-04-23 | 2019-04-17 | 11.807 | 241,405 | -2,765 | 0.01% | 2,850,346 |
| 2019-04-18 | 2019-04-16 | 11.482 | 244,170 | +2,765 | 0.01% | 2,803,523 |
| 2019-04-17 | 2019-04-15 | 11.608 | 241,405 | +1,659 | 0.01% | 2,802,331 |
| 2019-04-16 | 2019-04-12 | 12.133 | 239,746 | +3,872 | 0.01% | 2,908,787 |
| 2019-04-15 | 2019-04-11 | 12.205 | 235,874 | -1,107 | 0.00% | 2,878,869 |
| 2019-04-12 | 2019-04-10 | 12.079 | 236,981 | -4,977 | 0.00% | 2,862,385 |
| 2019-04-10 | 2019-04-08 | 11.373 | 241,958 | -11,061 | 0.01% | 2,751,875 |
| 2019-04-09 | 2019-04-04 | 11.355 | 253,019 | +11,061 | 0.01% | 2,873,101 |
| 2019-04-08 | 2019-04-03 | 11.446 | 241,958 | -7,743 | 0.01% | 2,769,375 |
| 2019-04-04 | 2019-04-02 | 11.500 | 249,701 | -11,337 | 0.01% | 2,871,544 |
| 2019-04-03 | 2019-04-01 | 11.283 | 261,038 | -9,955 | 0.01% | 2,945,279 |
| 2019-03-28 | 2019-03-26 | 10.252 | 270,993 | -44,244 | 0.01% | 2,778,301 |
| 2019-03-26 | 2019-03-22 | 9.981 | 315,237 | -9,955 | 0.01% | 3,146,403 |
| 2019-03-25 | 2019-03-21 | 9.854 | 325,192 | -2,212 | 0.01% | 3,204,605 |
| 2019-03-19 | 2019-03-15 | 9.728 | 327,404 | -19,356 | 0.01% | 3,184,963 |
| 2019-03-18 | 2019-03-14 | 9.674 | 346,760 | -5,531 | 0.01% | 3,354,446 |
| 2019-03-14 | 2019-03-12 | 9.674 | 352,291 | -65,259 | 0.01% | 3,407,952 |
| 2019-03-13 | 2019-03-11 | 9.167 | 417,550 | +4,424 | 0.01% | 3,827,847 |
| 2019-03-12 | 2019-03-08 | 8.914 | 413,126 | +4,424 | 0.01% | 3,682,710 |
| 2019-03-11 | 2019-03-07 | 9.366 | 408,702 | +43,138 | 0.01% | 3,828,024 |
| 2019-03-07 | 2019-03-05 | 9.493 | 365,564 | -11,061 | 0.01% | 3,470,250 |
| 2019-03-06 | 2019-03-04 | 9.529 | 376,625 | +24,887 | 0.01% | 3,588,871 |
| 2019-03-05 | 2019-03-01 | 9.312 | 351,738 | -2,765 | 0.01% | 3,275,402 |
| 2019-03-04 | 2019-02-28 | 9.493 | 354,503 | -5,530 | 0.01% | 3,365,250 |
| 2019-03-01 | 2019-02-27 | 9.800 | 360,033 | -11,614 | 0.01% | 3,528,415 |
| 2019-02-28 | 2019-02-26 | 9.638 | 371,647 | -13,827 | 0.01% | 3,581,755 |
| 2019-02-27 | 2019-02-25 | 9.077 | 385,474 | -33,182 | 0.01% | 3,498,943 |
| 2019-02-25 | 2019-02-21 | 9.113 | 418,656 | +63,600 | 0.01% | 3,815,276 |
| 2019-02-21 | 2019-02-19 | 9.059 | 355,056 | +10,508 | 0.01% | 3,216,419 |
| 2019-02-20 | 2019-02-18 | 9.059 | 344,548 | +5,530 | 0.01% | 3,121,228 |
| 2019-02-19 | 2019-02-15 | 9.041 | 339,018 | +2,766 | 0.01% | 3,065,003 |
| 2019-02-18 | 2019-02-14 | 9.258 | 336,252 | +5,530 | 0.01% | 3,112,956 |
| 2019-02-15 | 2019-02-13 | 9.294 | 330,722 | +3,871 | 0.01% | 3,073,720 |
| 2019-02-14 | 2019-02-12 | 9.294 | 326,851 | +7,190 | 0.01% | 3,037,743 |
| 2019-02-11 | 2019-02-04 | 9.402 | 319,661 | -1,659 | 0.01% | 3,005,599 |
| 2019-02-08 | 2019-01-31 | 9.041 | 321,320 | +5,530 | 0.01% | 2,904,998 |
| 2019-02-01 | 2019-01-30 | 8.824 | 315,790 | +11,061 | 0.01% | 2,786,482 |
| 2019-01-24 | 2019-01-22 | 9.041 | 304,729 | +1,659 | 0.01% | 2,755,002 |
| 2019-01-21 | 2019-01-17 | 9.131 | 303,070 | -9,125 | 0.01% | 2,767,403 |
| 2019-01-17 | 2019-01-15 | 9.077 | 312,195 | -4,424 | 0.01% | 2,833,791 |
| 2019-01-11 | 2019-01-09 | 8.607 | 316,619 | -6,637 | 0.01% | 2,725,097 |
| 2019-01-10 | 2019-01-08 | 8.082 | 323,256 | -2,765 | 0.01% | 2,612,716 |
| 2019-01-09 | 2019-01-07 | 7.793 | 326,021 | -5,531 | 0.01% | 2,540,744 |
| 2019-01-08 | 2019-01-04 | 7.540 | 331,552 | -2,488 | 0.01% | 2,499,918 |
| 2019-01-03 | 2018-12-31 | 8.046 | 334,040 | +2,765 | 0.01% | 2,687,798 |
| 2019-01-02 | 2018-12-27 | 8.064 | 331,275 | -5,531 | 0.01% | 2,671,540 |
| 2018-12-27 | 2018-12-20 | 8.137 | 336,806 | -2,765 | 0.01% | 2,740,504 |
| 2018-12-20 | 2018-12-18 | 8.137 | 339,571 | -2,765 | 0.01% | 2,763,002 |
| 2018-12-19 | 2018-12-17 | 8.173 | 342,336 | +2,212 | 0.01% | 2,797,880 |
| 2018-12-18 | 2018-12-14 | 8.318 | 340,124 | -1,659 | 0.01% | 2,829,002 |
| 2018-12-13 | 2018-12-11 | 8.173 | 341,783 | -2,765 | 0.01% | 2,793,360 |
| 2018-12-10 | 2018-12-06 | 8.137 | 344,548 | +4,977 | 0.01% | 2,803,499 |
| 2018-12-05 | 2018-12-03 | 8.806 | 339,571 | -3,871 | 0.01% | 2,990,182 |
| 2018-12-04 | 2018-11-30 | 8.770 | 343,442 | +16,591 | 0.01% | 3,011,849 |
| 2018-12-03 | 2018-11-29 | 9.077 | 326,851 | -5,530 | 0.01% | 2,966,823 |
| 2018-11-30 | 2018-11-28 | 9.077 | 332,381 | -12,167 | 0.01% | 3,017,019 |
| 2018-11-29 | 2018-11-27 | 8.968 | 344,548 | +6,636 | 0.01% | 3,090,078 |
| 2018-11-28 | 2018-11-26 | 8.950 | 337,912 | -3,318 | 0.01% | 3,024,453 |
| 2018-11-27 | 2018-11-23 | 8.733 | 341,230 | -5,530 | 0.01% | 2,980,111 |
| 2018-11-26 | 2018-11-22 | 8.643 | 346,760 | -85,170 | 0.01% | 2,997,057 |
| 2018-11-23 | 2018-11-21 | 8.553 | 431,930 | -15,485 | 0.01% | 3,694,134 |
| 2018-11-22 | 2018-11-20 | 8.299 | 447,415 | +96,230 | 0.01% | 3,713,311 |
| 2018-11-21 | 2018-11-19 | 8.914 | 351,185 | +16,592 | 0.01% | 3,130,552 |
| 2018-11-20 | 2018-11-16 | 9.095 | 334,593 | +16,591 | 0.01% | 3,043,147 |
| 2018-11-19 | 2018-11-15 | 9.077 | 318,002 | +11,061 | 0.01% | 2,886,501 |
| 2018-11-16 | 2018-11-14 | 9.204 | 306,941 | +1,106 | 0.01% | 2,824,950 |
| 2018-11-14 | 2018-11-12 | 9.493 | 305,835 | +35,948 | 0.01% | 2,903,251 |
| 2018-11-13 | 2018-11-09 | 9.276 | 269,887 | +2,765 | 0.01% | 2,503,441 |
| 2018-11-12 | 2018-11-08 | 9.529 | 267,122 | -2,212 | 0.01% | 2,545,414 |
| 2018-11-09 | 2018-11-07 | 9.457 | 269,334 | -17,697 | 0.01% | 2,547,012 |
| 2018-11-07 | 2018-11-05 | 9.366 | 287,031 | +1,106 | 0.01% | 2,688,417 |
| 2018-11-06 | 2018-11-02 | 9.529 | 285,925 | +5,530 | 0.01% | 2,724,588 |
| 2018-11-05 | 2018-11-01 | 9.276 | 280,395 | +11,061 | 0.01% | 2,600,912 |
| 2018-11-02 | 2018-10-31 | 9.493 | 269,334 | +4,425 | 0.01% | 2,556,752 |
| 2018-11-01 | 2018-10-30 | 9.149 | 264,909 | +2,212 | 0.01% | 2,423,736 |
| 2018-10-31 | 2018-10-29 | 9.529 | 262,697 | +1,935 | 0.01% | 2,503,248 |
| 2018-10-24 | 2018-10-22 | 10.578 | 260,762 | -1,659 | 0.01% | 2,758,279 |
| 2018-10-23 | 2018-10-19 | 10.307 | 262,421 | -11,061 | 0.01% | 2,704,653 |
| 2018-10-22 | 2018-10-18 | 9.873 | 273,482 | -1,106 | 0.01% | 2,699,973 |
| 2018-10-19 | 2018-10-16 | 9.674 | 274,588 | +1,106 | 0.01% | 2,656,277 |
| 2018-10-16 | 2018-10-12 | 10.017 | 273,482 | -1,106 | 0.01% | 2,739,533 |
| 2018-10-15 | 2018-10-11 | 9.674 | 274,588 | -1,106 | 0.01% | 2,656,277 |
| 2018-10-12 | 2018-10-10 | 9.854 | 275,694 | -1,106 | 0.01% | 2,716,826 |
| 2018-10-11 | 2018-10-09 | 9.583 | 276,800 | -39,543 | 0.01% | 2,652,651 |
| 2018-10-10 | 2018-10-08 | 9.185 | 316,343 | +1,936 | 0.01% | 2,905,762 |
| 2018-10-08 | 2018-10-04 | 10.198 | 314,407 | -13,273 | 0.01% | 3,206,339 |
| 2018-10-05 | 2018-10-03 | 9.710 | 327,680 | -2,765 | 0.01% | 3,181,723 |
| 2018-10-03 | 2018-09-28 | 9.402 | 330,445 | +9,125 | 0.01% | 3,106,995 |
| 2018-09-28 | 2018-09-26 | 9.692 | 321,320 | +3,595 | 0.01% | 3,114,158 |
| 2018-09-27 | 2018-09-24 | 10.053 | 317,725 | -2,766 | 0.01% | 3,194,216 |
| 2018-09-26 | 2018-09-21 | 10.307 | 320,491 | +42,032 | 0.01% | 3,303,154 |
| 2018-09-24 | 2018-09-20 | 9.800 | 278,459 | -1,383 | 0.01% | 2,728,969 |
| 2018-09-21 | 2018-09-19 | 9.746 | 279,842 | -6,083 | 0.01% | 2,727,343 |
| 2018-09-20 | 2018-09-18 | 9.638 | 285,925 | -5,531 | 0.01% | 2,755,608 |
| 2018-09-19 | 2018-09-17 | 9.746 | 291,456 | +14,656 | 0.01% | 2,840,533 |
| 2018-09-18 | 2018-09-14 | 10.469 | 276,800 | +39,819 | 0.01% | 2,897,896 |
| 2018-08-27 | 2018-08-23 | 11.807 | 236,981 | -1,659 | 0.00% | 2,798,110 |
| 2018-08-23 | 2018-08-21 | 11.988 | 238,640 | -2,212 | 0.00% | 2,860,848 |
| 2018-08-20 | 2018-08-16 | 11.391 | 240,852 | +3,871 | 0.00% | 2,743,651 |
| 2018-08-14 | 2018-08-10 | 12.693 | 236,981 | -1,659 | 0.00% | 3,008,075 |
| 2018-08-13 | 2018-08-09 | 12.639 | 238,640 | -2,212 | 0.00% | 3,016,189 |
| 2018-08-10 | 2018-08-08 | 12.259 | 240,852 | +3,871 | 0.00% | 2,952,691 |
| 2018-07-24 | 2018-07-20 | 13.380 | 236,981 | -5,530 | 0.00% | 3,170,906 |
| 2018-07-18 | 2018-07-16 | 14.104 | 242,511 | -2,765 | 0.01% | 3,420,299 |
| 2018-07-06 | 2018-07-04 | 13.380 | 245,276 | -2,212 | 0.01% | 3,281,896 |
| 2018-07-05 | 2018-07-03 | 13.561 | 247,488 | -5,531 | 0.01% | 3,356,244 |
| 2018-07-04 | 2018-06-29 | 13.380 | 253,019 | -2,212 | 0.01% | 3,385,501 |
| 2018-06-28 | 2018-06-26 | 12.856 | 255,231 | +5,530 | 0.01% | 3,281,264 |
| 2018-06-27 | 2018-06-25 | 12.386 | 249,701 | +4,425 | 0.01% | 3,092,779 |
| 2018-06-21 | 2018-06-19 | 13.995 | 245,276 | +1,106 | 0.01% | 3,432,686 |
| 2018-06-20 | 2018-06-15 | 14.520 | 244,170 | +2,765 | 0.01% | 3,545,242 |
| 2018-06-15 | 2018-06-13 | 15.098 | 241,405 | -5,530 | 0.00% | 3,644,776 |
| 2018-06-12 | 2018-06-08 | 14.935 | 246,935 | -1,936 | 0.01% | 3,688,084 |
| 2018-06-11 | 2018-06-07 | 14.990 | 248,871 | -2,212 | 0.01% | 3,730,499 |
| 2018-06-05 | 2018-06-01 | 14.917 | 251,083 | -13,826 | 0.01% | 3,745,496 |
| 2018-06-01 | 2018-05-30 | 15.111 | 264,909 | +1,927 | 0.01% | 4,003,045 |
| 2018-05-31 | 2018-05-29 | 15.407 | 262,982 | +3,780 | 0.01% | 4,051,846 |
| 2018-05-30 | 2018-05-28 | 15.555 | 259,202 | +2,700 | 0.01% | 4,032,007 |
| 2018-05-21 | 2018-05-17 | 15.778 | 256,502 | +5,400 | 0.01% | 4,047,007 |
| 2018-05-18 | 2018-05-16 | 16.074 | 251,102 | +6,211 | 0.01% | 4,036,208 |
| 2018-05-16 | 2018-05-14 | 16.074 | 244,891 | +7,560 | 0.01% | 3,936,372 |
| 2018-05-10 | 2018-05-08 | 15.944 | 237,331 | -5,400 | 0.01% | 3,784,088 |
| 2018-05-07 | 2018-05-03 | 15.630 | 242,731 | -1,080 | 0.01% | 3,793,773 |
| 2018-05-02 | 2018-04-27 | 15.889 | 243,811 | -4,321 | 0.01% | 3,873,862 |
| 2018-04-30 | 2018-04-26 | 15.648 | 248,132 | +16,201 | 0.01% | 3,882,783 |
| 2018-04-26 | 2018-04-24 | 16.296 | 231,931 | +1,620 | 0.00% | 3,779,593 |
| 2018-04-24 | 2018-04-20 | 16.759 | 230,311 | +3,240 | 0.00% | 3,859,818 |
| 2018-04-23 | 2018-04-19 | 17.333 | 227,071 | -10,260 | 0.00% | 3,935,873 |
| 2018-04-20 | 2018-04-18 | 16.389 | 237,331 | +5,400 | 0.01% | 3,889,568 |
| 2018-04-17 | 2018-04-13 | 16.389 | 231,931 | +4,320 | 0.00% | 3,801,068 |
| 2018-04-16 | 2018-04-12 | 16.889 | 227,611 | +3,240 | 0.00% | 3,844,074 |
| 2018-04-13 | 2018-04-11 | 17.407 | 224,371 | -1,620 | 0.00% | 3,905,694 |
| 2018-04-12 | 2018-04-10 | 17.111 | 225,991 | -9,180 | 0.00% | 3,866,934 |
| 2018-04-09 | 2018-04-04 | 15.981 | 235,171 | -6,210 | 0.00% | 3,758,358 |
| 2018-04-06 | 2018-04-03 | 15.889 | 241,381 | +1,620 | 0.01% | 3,835,253 |
| 2018-04-04 | 2018-03-29 | 15.870 | 239,761 | -1,620 | 0.01% | 3,805,073 |
| 2018-04-03 | 2018-03-28 | 15.889 | 241,381 | +2,700 | 0.01% | 3,835,253 |
| 2018-03-29 | 2018-03-27 | 16.333 | 238,681 | +5,400 | 0.01% | 3,898,433 |
| 2018-03-27 | 2018-03-23 | 16.241 | 233,281 | +1,080 | 0.00% | 3,788,633 |
| 2018-03-26 | 2018-03-22 | 16.778 | 232,201 | +5,400 | 0.00% | 3,895,793 |
| 2018-03-23 | 2018-03-21 | 17.074 | 226,801 | +3,240 | 0.00% | 3,872,394 |
| 2018-03-20 | 2018-03-16 | 17.222 | 223,561 | +1,080 | 0.00% | 3,850,194 |
| 2018-03-19 | 2018-03-15 | 17.407 | 222,481 | -5,400 | 0.00% | 3,872,794 |
| 2018-03-16 | 2018-03-14 | 17.907 | 227,881 | +2,160 | 0.00% | 4,080,733 |
| 2018-03-08 | 2018-03-06 | 18.352 | 225,721 | -4,860 | 0.00% | 4,142,373 |
| 2018-03-07 | 2018-03-05 | 17.167 | 230,581 | -8,370 | 0.00% | 3,958,283 |
| 2018-03-05 | 2018-03-01 | 16.611 | 238,951 | +540 | 0.01% | 3,969,217 |
| 2018-03-02 | 2018-02-28 | 16.926 | 238,411 | +3,240 | 0.01% | 4,035,302 |
| 2018-03-01 | 2018-02-27 | 16.741 | 235,171 | +7,020 | 0.00% | 3,936,913 |
| 2018-02-28 | 2018-02-26 | 17.204 | 228,151 | +3,510 | 0.00% | 3,925,018 |
| 2018-02-27 | 2018-02-23 | 17.204 | 224,641 | -1,620 | 0.00% | 3,864,634 |
| 2018-02-26 | 2018-02-22 | 17.074 | 226,261 | -3,240 | 0.00% | 3,863,174 |
| 2018-02-23 | 2018-02-21 | 17.167 | 229,501 | +4,860 | 0.00% | 3,939,743 |
| 2018-02-21 | 2018-02-15 | 17.630 | 224,641 | -5,670 | 0.00% | 3,960,314 |
| 2018-02-20 | 2018-02-13 | 15.778 | 230,311 | +11,070 | 0.00% | 3,633,774 |
| 2018-02-14 | 2018-02-12 | 15.741 | 219,241 | -1,620 | 0.00% | 3,450,995 |
| 2018-02-13 | 2018-02-09 | 15.204 | 220,861 | -2,700 | 0.00% | 3,357,885 |
| 2018-02-12 | 2018-02-08 | 16.648 | 223,561 | +1,620 | 0.00% | 3,721,854 |
| 2018-02-09 | 2018-02-07 | 16.796 | 221,941 | +2,970 | 0.00% | 3,727,764 |
| 2018-02-07 | 2018-02-05 | 18.241 | 218,971 | -2,700 | 0.00% | 3,994,169 |
| 2018-02-05 | 2018-02-01 | 18.055 | 221,671 | +5,400 | 0.00% | 4,002,369 |
| 2018-02-02 | 2018-01-31 | 18.481 | 216,271 | -32,401 | 0.00% | 3,996,984 |
| 2018-02-01 | 2018-01-30 | 18.630 | 248,672 | +540 | 0.01% | 4,632,639 |
| 2018-01-31 | 2018-01-29 | 19.148 | 248,132 | +6,481 | 0.01% | 4,751,239 |
| 2018-01-30 | 2018-01-26 | 21.723 | 241,651 | +8,100 | 0.01% | 5,249,393 |
| 2018-01-29 | 2018-01-25 | 21.221 | 233,551 | +7,696 | 0.00% | 4,956,080 |
| 2018-01-26 | 2018-01-24 | 21.762 | 225,855 | -2,070 | 0.00% | 4,914,986 |
| 2018-01-25 | 2018-01-23 | 21.491 | 227,925 | -3,104 | 0.01% | 4,898,363 |
| 2018-01-24 | 2018-01-22 | 21.452 | 231,029 | -16,558 | 0.01% | 4,956,141 |
| 2018-01-23 | 2018-01-19 | 20.293 | 247,587 | -24,319 | 0.01% | 5,024,251 |
| 2018-01-22 | 2018-01-18 | 18.650 | 271,906 | +32,080 | 0.01% | 5,071,078 |
| 2018-01-19 | 2018-01-17 | 19.481 | 239,826 | +10,349 | 0.01% | 4,672,088 |
| 2018-01-18 | 2018-01-16 | 19.307 | 229,477 | +10,348 | 0.01% | 4,430,562 |
| 2018-01-16 | 2018-01-12 | 20.718 | 219,129 | +6,209 | 0.01% | 4,539,927 |
| 2018-01-15 | 2018-01-11 | 19.558 | 212,920 | +1,035 | 0.01% | 4,164,388 |
| 2018-01-12 | 2018-01-10 | 19.443 | 211,885 | -5,174 | 0.01% | 4,119,575 |
| 2018-01-11 | 2018-01-09 | 18.940 | 217,059 | -3,881 | 0.01% | 4,111,100 |
| 2018-01-10 | 2018-01-08 | 18.940 | 220,940 | -6,467 | 0.01% | 4,184,607 |
| 2018-01-09 | 2018-01-05 | 18.206 | 227,407 | -2,588 | 0.01% | 4,140,082 |
| 2018-01-08 | 2018-01-04 | 17.645 | 229,995 | -5,174 | 0.01% | 4,058,293 |
| 2018-01-05 | 2018-01-03 | 17.510 | 235,169 | -4,139 | 0.01% | 4,117,774 |
| 2018-01-04 | 2018-01-02 | 17.201 | 239,308 | -2,070 | 0.01% | 4,116,247 |
| 2018-01-03 | 2017-12-29 | 16.911 | 241,378 | -1,552 | 0.01% | 4,081,877 |
| 2018-01-02 | 2017-12-28 | 16.891 | 242,930 | -35,444 | 0.01% | 4,103,428 |
| 2017-12-29 | 2017-12-27 | 16.138 | 278,374 | +9,055 | 0.01% | 4,492,306 |
| 2017-12-27 | 2017-12-21 | 17.297 | 269,319 | -517 | 0.01% | 4,658,480 |
| 2017-12-22 | 2017-12-20 | 17.027 | 269,836 | -2,587 | 0.01% | 4,594,413 |
| 2017-12-20 | 2017-12-18 | 17.336 | 272,423 | +5,174 | 0.01% | 4,722,701 |
| 2017-12-18 | 2017-12-14 | 17.433 | 267,249 | +40,618 | 0.01% | 4,658,830 |
| 2017-12-15 | 2017-12-13 | 17.916 | 226,631 | -8,279 | 0.01% | 4,060,255 |
| 2017-12-13 | 2017-12-11 | 16.350 | 234,910 | -1,552 | 0.01% | 3,840,839 |
| 2017-12-12 | 2017-12-08 | 15.848 | 236,462 | -1,035 | 0.01% | 3,747,395 |
| 2017-12-08 | 2017-12-06 | 15.712 | 237,497 | -10,349 | 0.01% | 3,731,667 |
| 2017-12-06 | 2017-12-04 | 16.447 | 247,846 | -2,587 | 0.01% | 4,076,296 |
| 2017-12-05 | 2017-12-01 | 16.331 | 250,433 | -2,587 | 0.01% | 4,089,804 |
| 2017-12-01 | 2017-11-29 | 16.756 | 253,020 | +3,622 | 0.01% | 4,239,632 |
| 2017-11-30 | 2017-11-28 | 17.027 | 249,398 | +1,811 | 0.01% | 4,246,421 |
| 2017-11-29 | 2017-11-27 | 17.568 | 247,587 | +517 | 0.01% | 4,349,566 |
| 2017-11-28 | 2017-11-24 | 18.090 | 247,070 | -2,069 | 0.01% | 4,469,409 |
| 2017-11-23 | 2017-11-21 | 18.534 | 249,139 | -21,991 | 0.01% | 4,617,581 |
| 2017-11-22 | 2017-11-20 | 18.360 | 271,130 | -9,055 | 0.01% | 4,978,006 |
| 2017-11-21 | 2017-11-17 | 18.631 | 280,185 | -5,174 | 0.01% | 5,220,068 |
| 2017-11-20 | 2017-11-16 | 18.901 | 285,359 | +4,657 | 0.01% | 5,393,673 |
| 2017-11-17 | 2017-11-15 | 19.095 | 280,702 | -517 | 0.01% | 5,359,900 |
| 2017-11-16 | 2017-11-14 | 18.940 | 281,219 | +16,816 | 0.01% | 5,326,292 |
| 2017-11-15 | 2017-11-13 | 19.945 | 264,403 | -2,846 | 0.01% | 5,273,516 |
| 2017-11-13 | 2017-11-09 | 22.032 | 267,249 | +1,035 | 0.01% | 5,888,100 |
| 2017-11-10 | 2017-11-08 | 23.501 | 266,214 | +3,363 | 0.01% | 6,256,316 |
| 2017-11-09 | 2017-11-07 | 24.467 | 262,851 | -6,209 | 0.01% | 6,431,282 |
| 2017-11-08 | 2017-11-06 | 24.313 | 269,060 | +10,866 | 0.01% | 6,541,600 |
| 2017-11-07 | 2017-11-03 | 24.158 | 258,194 | -11,383 | 0.01% | 6,237,497 |
| 2017-11-06 | 2017-11-02 | 24.081 | 269,577 | -6,468 | 0.01% | 6,491,650 |
| 2017-11-03 | 2017-11-01 | 19.520 | 276,045 | -259 | 0.01% | 5,388,346 |
| 2017-11-02 | 2017-10-31 | 18.090 | 276,304 | +24,578 | 0.01% | 4,998,241 |
| 2017-11-01 | 2017-10-30 | 17.974 | 251,726 | -21,473 | 0.01% | 4,524,444 |
| 2017-03-09 | 2017-03-07 | 13.722 | 273,199 | +9,831 | 0.01% | 3,748,795 |
| 2017-03-02 | 2017-02-28 | 15.075 | 263,368 | -51,743 | 0.01% | 3,970,195 |
| 2017-02-27 | 2017-02-23 | 16.196 | 315,111 | -5,174 | 0.01% | 5,103,426 |
| 2017-02-24 | 2017-02-22 | 16.041 | 320,285 | -3,622 | 0.01% | 5,137,702 |
| 2017-02-23 | 2017-02-21 | 15.964 | 323,907 | -2,587 | 0.01% | 5,170,763 |
| 2017-02-22 | 2017-02-20 | 15.712 | 326,494 | -517 | 0.01% | 5,130,031 |
| 2017-02-21 | 2017-02-17 | 15.616 | 327,011 | +2,587 | 0.01% | 5,106,554 |
| 2017-02-20 | 2017-02-16 | 15.848 | 324,424 | -50,708 | 0.01% | 5,141,396 |
| 2017-02-17 | 2017-02-15 | 15.790 | 375,132 | +7,762 | 0.01% | 5,923,254 |
| 2017-02-16 | 2017-02-14 | 16.118 | 367,370 | +11,900 | 0.01% | 5,921,394 |
| 2017-02-15 | 2017-02-13 | 15.906 | 355,470 | -2,069 | 0.01% | 5,654,016 |
| 2017-02-13 | 2017-02-09 | 15.693 | 357,539 | +8,278 | 0.01% | 5,610,915 |
| 2017-02-09 | 2017-02-07 | 15.519 | 349,261 | -2,587 | 0.01% | 5,420,257 |
| 2017-02-06 | 2017-02-02 | 15.345 | 351,848 | +9,831 | 0.01% | 5,399,205 |
| 2017-02-03 | 2017-02-01 | 15.655 | 342,017 | +2,587 | 0.01% | 5,354,105 |
| 2017-02-02 | 2017-01-27 | 15.461 | 339,430 | -23,284 | 0.01% | 5,248,007 |
| 2017-02-01 | 2017-01-25 | 14.398 | 362,714 | +68,559 | 0.01% | 5,222,456 |
| 2017-01-24 | 2017-01-20 | 13.335 | 294,155 | +1,552 | 0.01% | 3,922,650 |
| 2017-01-20 | 2017-01-18 | 13.664 | 292,603 | +2,070 | 0.01% | 3,998,088 |
| 2017-01-19 | 2017-01-17 | 13.741 | 290,533 | -517 | 0.01% | 3,992,264 |
| 2017-01-18 | 2017-01-16 | 13.355 | 291,050 | +5,432 | 0.01% | 3,886,869 |
| 2016-12-28 | 2016-12-22 | 13.200 | 285,618 | -12,935 | 0.01% | 3,770,166 |
| 2016-12-23 | 2016-12-21 | 13.142 | 298,553 | +2,587 | 0.01% | 3,923,599 |
| 2016-12-21 | 2016-12-19 | 13.045 | 295,966 | +3,105 | 0.01% | 3,861,000 |
| 2016-12-07 | 2016-12-05 | 14.108 | 292,861 | +25,871 | 0.01% | 4,131,794 |
| 2016-12-05 | 2016-12-01 | 14.070 | 266,990 | -25,871 | 0.01% | 3,756,476 |
| 2016-11-17 | 2016-11-15 | 13.625 | 292,861 | +10,348 | 0.01% | 3,990,294 |
| 2016-11-15 | 2016-11-11 | 14.302 | 282,513 | +2,587 | 0.01% | 4,040,400 |
| 2016-10-31 | 2016-10-27 | 13.818 | 279,926 | -517 | 0.01% | 3,868,152 |
| 2016-10-26 | 2016-10-24 | 13.451 | 280,443 | -10,349 | 0.01% | 3,772,316 |
| 2016-10-06 | 2016-10-04 | 13.548 | 290,792 | -2,069 | 0.01% | 3,939,623 |
| 2016-10-04 | 2016-09-30 | 13.490 | 292,861 | -2,588 | 0.01% | 3,950,674 |
| 2016-09-30 | 2016-09-28 | 13.007 | 295,449 | +1,553 | 0.01% | 3,842,836 |
| 2016-09-29 | 2016-09-27 | 13.007 | 293,896 | +2,587 | 0.01% | 3,822,636 |
| 2016-09-23 | 2016-09-21 | 13.548 | 291,309 | -41,394 | 0.01% | 3,946,627 |
| 2016-09-21 | 2016-09-19 | 13.741 | 332,703 | -2,070 | 0.01% | 4,571,730 |
| 2016-09-15 | 2016-09-13 | 12.987 | 334,773 | +518 | 0.01% | 4,347,844 |
| 2016-09-13 | 2016-09-09 | 13.760 | 334,255 | -4,140 | 0.01% | 4,599,516 |
| 2016-09-09 | 2016-09-07 | 13.490 | 338,395 | -28,458 | 0.01% | 4,564,924 |
| 2016-09-08 | 2016-09-06 | 13.297 | 366,853 | -3,104 | 0.01% | 4,877,921 |
| 2016-09-01 | 2016-08-30 | 12.775 | 369,957 | +3,104 | 0.01% | 4,726,144 |
| 2016-08-29 | 2016-08-25 | 13.045 | 366,853 | -5,692 | 0.01% | 4,785,751 |
| 2016-08-25 | 2016-08-23 | 12.543 | 372,545 | +2,329 | 0.01% | 4,672,805 |
| 2016-08-24 | 2016-08-22 | 12.736 | 370,216 | +2,587 | 0.01% | 4,715,142 |
| 2016-08-19 | 2016-08-17 | 13.142 | 367,629 | +4,657 | 0.01% | 4,831,399 |
| 2016-08-18 | 2016-08-16 | 12.562 | 362,972 | +776 | 0.01% | 4,559,746 |
| 2016-08-16 | 2016-08-12 | 12.137 | 362,196 | -12,936 | 0.01% | 4,395,998 |
| 2016-08-11 | 2016-08-09 | 11.982 | 375,132 | -5,174 | 0.01% | 4,495,003 |
| 2016-08-10 | 2016-08-08 | 12.002 | 380,306 | -2,587 | 0.01% | 4,564,351 |
| 2016-08-05 | 2016-08-03 | 10.784 | 382,893 | -5,174 | 0.01% | 4,129,199 |
| 2016-08-03 | 2016-07-29 | 10.011 | 388,067 | +5,174 | 0.01% | 3,884,997 |
| 2016-07-22 | 2016-07-20 | 10.919 | 382,893 | -20,697 | 0.01% | 4,180,999 |
| 2016-07-21 | 2016-07-19 | 10.649 | 403,590 | +5,174 | 0.01% | 4,297,800 |
| 2016-07-20 | 2016-07-18 | 10.804 | 398,416 | -10,348 | 0.01% | 4,304,303 |
| 2016-07-19 | 2016-07-15 | 10.881 | 408,764 | -4,916 | 0.01% | 4,447,698 |
| 2016-07-18 | 2016-07-14 | 10.746 | 413,680 | +2,587 | 0.01% | 4,445,223 |
| 2016-07-05 | 2016-06-30 | 10.050 | 411,093 | -9,313 | 0.01% | 4,131,404 |
| 2016-06-20 | 2016-06-16 | 10.011 | 420,406 | -16,816 | 0.01% | 4,208,748 |
| 2016-06-17 | 2016-06-15 | 9.779 | 437,222 | +16,816 | 0.01% | 4,275,695 |
| 2016-06-06 | 2016-06-02 | 10.726 | 420,406 | -11,125 | 0.01% | 4,509,372 |
| 2016-06-02 | 2016-05-31 | 11.064 | 431,531 | +11,684 | 0.01% | 4,774,659 |
| 2016-05-27 | 2016-05-25 | 11.084 | 419,847 | -10,068 | 0.01% | 4,653,722 |
| 2016-05-16 | 2016-05-12 | 10.508 | 429,915 | -16,361 | 0.01% | 4,517,659 |
| 2016-05-12 | 2016-05-10 | 10.171 | 446,276 | +16,361 | 0.01% | 4,538,880 |
| 2016-04-28 | 2016-04-26 | 10.886 | 429,915 | -5,034 | 0.01% | 4,679,919 |
| 2016-04-27 | 2016-04-25 | 10.826 | 434,949 | -5,034 | 0.01% | 4,708,798 |
| 2016-04-26 | 2016-04-22 | 11.263 | 439,983 | -4,531 | 0.01% | 4,955,576 |
| 2016-04-25 | 2016-04-21 | 11.243 | 444,514 | -5,034 | 0.01% | 4,997,779 |
| 2016-04-15 | 2016-04-13 | 10.965 | 449,548 | -5,034 | 0.01% | 4,929,358 |
| 2016-04-13 | 2016-04-11 | 10.528 | 454,582 | -5,034 | 0.01% | 4,785,897 |
| 2016-04-11 | 2016-04-07 | 10.210 | 459,616 | +7,047 | 0.01% | 4,692,815 |
| 2016-04-06 | 2016-04-01 | 10.727 | 452,569 | -5,034 | 0.01% | 4,854,604 |
| 2016-04-05 | 2016-03-31 | 10.707 | 457,603 | -31,463 | 0.01% | 4,899,512 |
| 2016-04-01 | 2016-03-30 | 10.389 | 489,066 | -12,585 | 0.01% | 5,080,944 |
| 2016-03-30 | 2016-03-24 | 10.409 | 501,651 | +5,034 | 0.01% | 5,221,655 |
| 2016-03-24 | 2016-03-22 | 10.310 | 496,617 | -3,021 | 0.01% | 5,119,931 |
| 2016-03-23 | 2016-03-21 | 10.528 | 499,638 | -5,034 | 0.01% | 5,260,252 |
| 2016-03-22 | 2016-03-18 | 10.071 | 504,672 | -45,307 | 0.01% | 5,082,675 |
| 2016-03-21 | 2016-03-17 | 9.614 | 549,979 | +12,082 | 0.02% | 5,287,698 |
| 2016-03-15 | 2016-03-11 | 9.694 | 537,897 | +18,123 | 0.01% | 5,214,278 |
| 2016-03-11 | 2016-03-09 | 9.495 | 519,774 | +5,034 | 0.01% | 4,935,347 |
| 2016-03-09 | 2016-03-07 | 10.131 | 514,740 | +20,136 | 0.01% | 5,214,748 |
| 2016-03-08 | 2016-03-04 | 9.833 | 494,604 | -2,013 | 0.01% | 4,863,378 |
| 2016-03-04 | 2016-03-02 | 9.614 | 496,617 | -13,089 | 0.01% | 4,774,657 |
| 2016-03-03 | 2016-03-01 | 9.038 | 509,706 | -5,538 | 0.01% | 4,606,874 |
| 2016-03-02 | 2016-02-29 | 8.740 | 515,244 | +5,034 | 0.01% | 4,503,403 |
| 2016-03-01 | 2016-02-26 | 9.058 | 510,210 | -10,068 | 0.01% | 4,621,564 |
| 2016-02-29 | 2016-02-25 | 8.562 | 520,278 | +5,034 | 0.01% | 4,454,387 |
| 2016-02-25 | 2016-02-23 | 8.999 | 515,244 | -5,034 | 0.01% | 4,636,458 |
| 2016-02-24 | 2016-02-22 | 9.098 | 520,278 | +10,824 | 0.01% | 4,733,432 |
| 2016-02-22 | 2016-02-18 | 8.740 | 509,454 | +5,034 | 0.01% | 4,452,797 |
| 2016-02-19 | 2016-02-17 | 8.820 | 504,420 | -11,075 | 0.01% | 4,448,878 |
| 2016-02-18 | 2016-02-16 | 8.820 | 515,495 | -20,137 | 0.01% | 4,546,557 |
| 2016-02-15 | 2016-02-11 | 8.184 | 535,632 | +12,585 | 0.02% | 4,383,681 |
| 2016-02-12 | 2016-02-05 | 8.740 | 523,047 | -20,136 | 0.02% | 4,571,604 |
| 2016-02-04 | 2016-02-02 | 8.125 | 543,183 | +10,068 | 0.02% | 4,413,109 |
| 2016-02-03 | 2016-02-01 | 8.105 | 533,115 | -1,007 | 0.02% | 4,320,722 |
| 2016-02-01 | 2016-01-28 | 8.343 | 534,122 | -53,865 | 0.02% | 4,456,203 |
| 2016-01-29 | 2016-01-27 | 8.025 | 587,987 | +6,041 | 0.02% | 4,718,721 |
| 2016-01-28 | 2016-01-26 | 7.787 | 581,946 | +5,034 | 0.02% | 4,531,521 |
| 2016-01-27 | 2016-01-25 | 8.105 | 576,912 | -24,667 | 0.02% | 4,675,682 |
| 2016-01-25 | 2016-01-21 | 7.688 | 601,579 | -13,844 | 0.02% | 4,624,650 |
| 2016-01-20 | 2016-01-18 | 7.767 | 615,423 | -8,055 | 0.02% | 4,779,976 |
| 2016-01-18 | 2016-01-14 | 8.343 | 623,478 | -5,034 | 0.02% | 5,201,704 |
| 2016-01-15 | 2016-01-13 | 8.403 | 628,512 | -2,517 | 0.02% | 5,281,158 |
| 2016-01-14 | 2016-01-12 | 8.184 | 631,029 | -5,034 | 0.02% | 5,164,422 |
| 2016-01-13 | 2016-01-11 | 8.383 | 636,063 | -25,171 | 0.02% | 5,331,971 |
| 2016-01-11 | 2016-01-07 | 8.601 | 661,234 | +12,586 | 0.02% | 5,687,459 |
| 2016-01-08 | 2016-01-06 | 9.018 | 648,648 | -17,620 | 0.02% | 5,849,788 |
| 2016-01-07 | 2016-01-05 | 8.879 | 666,268 | -24,164 | 0.02% | 5,916,048 |
| 2016-01-06 | 2016-01-04 | 8.621 | 690,432 | +15,103 | 0.02% | 5,952,314 |
| 2016-01-05 | 2015-12-31 | 9.157 | 675,329 | -60,913 | 0.02% | 6,184,314 |
| 2016-01-04 | 2015-12-29 | 8.581 | 736,242 | -32,219 | 0.02% | 6,317,999 |
| 2015-12-30 | 2015-12-28 | 8.442 | 768,461 | -22,653 | 0.02% | 6,487,628 |
| 2015-12-29 | 2015-12-24 | 8.144 | 791,114 | +2,517 | 0.02% | 6,443,148 |
| 2015-12-28 | 2015-12-22 | 8.244 | 788,597 | +12,585 | 0.02% | 6,500,974 |
| 2015-12-23 | 2015-12-21 | 7.926 | 776,012 | -2,517 | 0.02% | 6,150,587 |
| 2015-12-21 | 2015-12-17 | 8.045 | 778,529 | -10,068 | 0.02% | 6,263,326 |
| 2015-12-18 | 2015-12-16 | 7.966 | 788,597 | -1,007 | 0.02% | 6,281,664 |
| 2015-12-17 | 2015-12-15 | 7.886 | 789,604 | -22,150 | 0.02% | 6,226,945 |
| 2015-12-10 | 2015-12-08 | 7.489 | 811,754 | +13,089 | 0.03% | 6,079,124 |
| 2015-12-07 | 2015-12-03 | 7.866 | 798,665 | +14,095 | 0.02% | 6,282,537 |
| 2015-12-04 | 2015-12-02 | 8.164 | 784,570 | -148,003 | 0.02% | 6,405,436 |
| 2015-12-03 | 2015-12-01 | 7.588 | 932,573 | -33,226 | 0.03% | 7,076,547 |
| 2015-12-02 | 2015-11-30 | 7.548 | 965,799 | -45,307 | 0.03% | 7,290,303 |
| 2015-12-01 | 2015-11-27 | 7.489 | 1,011,106 | +50,341 | 0.03% | 7,572,046 |
| 2015-11-30 | 2015-11-26 | 7.628 | 960,765 | +30,205 | 0.03% | 7,328,644 |
| 2015-11-27 | 2015-11-25 | 7.668 | 930,560 | -83,063 | 0.03% | 7,135,212 |
| 2015-11-26 | 2015-11-24 | 7.469 | 1,013,623 | -755 | 0.03% | 7,570,761 |
| 2015-11-25 | 2015-11-23 | 7.529 | 1,014,378 | +27,184 | 0.03% | 7,636,850 |
| 2015-11-24 | 2015-11-20 | 7.568 | 987,194 | -35,742 | 0.03% | 7,471,412 |
| 2015-11-19 | 2015-11-17 | 7.489 | 1,022,936 | +8,055 | 0.03% | 7,660,639 |
| 2015-11-18 | 2015-11-16 | 7.390 | 1,014,881 | +503 | 0.03% | 7,499,517 |
| 2015-11-17 | 2015-11-13 | 7.390 | 1,014,378 | +47,069 | 0.03% | 7,495,800 |
| 2015-11-16 | 2015-11-12 | 7.588 | 967,309 | +36,246 | 0.03% | 7,340,131 |
| 2015-11-13 | 2015-11-11 | 7.529 | 931,063 | +78,532 | 0.03% | 7,009,604 |
| 2015-11-12 | 2015-11-10 | 7.688 | 852,531 | +103,452 | 0.03% | 6,553,848 |
| 2015-11-11 | 2015-11-09 | 8.005 | 749,079 | +45,307 | 0.02% | 5,996,639 |
| 2015-11-09 | 2015-11-05 | 8.244 | 703,772 | -5,034 | 0.02% | 5,801,700 |
| 2015-11-06 | 2015-11-04 | 8.224 | 708,806 | +5,034 | 0.02% | 5,829,119 |
| 2015-11-05 | 2015-11-03 | 8.164 | 703,772 | -29,198 | 0.02% | 5,745,780 |
| 2015-11-04 | 2015-11-02 | 7.926 | 732,970 | +43,294 | 0.02% | 5,809,440 |
| 2015-11-03 | 2015-10-30 | 8.045 | 689,676 | +30,204 | 0.02% | 5,548,497 |
| 2015-11-02 | 2015-10-29 | 8.204 | 659,472 | -4,027 | 0.02% | 5,410,303 |
| 2015-10-30 | 2015-10-28 | 8.105 | 663,499 | +5,034 | 0.02% | 5,377,441 |
| 2015-10-29 | 2015-10-27 | 8.204 | 658,465 | -21,143 | 0.02% | 5,402,042 |
| 2015-10-28 | 2015-10-26 | 8.283 | 679,608 | +10,068 | 0.02% | 5,629,499 |
| 2015-10-27 | 2015-10-23 | 8.363 | 669,540 | -1,007 | 0.02% | 5,599,301 |
| 2015-10-26 | 2015-10-22 | 8.383 | 670,547 | +10,069 | 0.02% | 5,621,043 |
| 2015-10-23 | 2015-10-20 | 8.323 | 660,478 | +2,517 | 0.02% | 5,497,277 |
| 2015-10-20 | 2015-10-16 | 8.661 | 657,961 | -30,205 | 0.02% | 5,698,517 |
| 2015-10-19 | 2015-10-15 | 8.681 | 688,166 | +17,116 | 0.02% | 5,973,789 |
| 2015-10-16 | 2015-10-14 | 8.343 | 671,050 | -5,034 | 0.02% | 5,598,599 |
| 2015-10-14 | 2015-10-12 | 8.661 | 676,084 | +2,517 | 0.02% | 5,855,478 |
| 2015-10-13 | 2015-10-09 | 8.244 | 673,567 | -44,804 | 0.02% | 5,552,699 |
| 2015-10-12 | 2015-10-08 | 7.946 | 718,371 | -138,187 | 0.02% | 5,708,000 |
| 2015-10-09 | 2015-10-07 | 7.866 | 856,558 | -30,205 | 0.03% | 6,737,940 |
| 2015-10-08 | 2015-10-06 | 7.548 | 886,763 | +88,853 | 0.03% | 6,693,702 |
| 2015-10-07 | 2015-10-05 | 7.608 | 797,910 | -97,914 | 0.02% | 6,070,548 |
| 2015-10-06 | 2015-10-02 | 7.548 | 895,824 | -50,342 | 0.03% | 6,762,099 |
| 2015-10-02 | 2015-09-29 | 7.072 | 946,166 | +5,035 | 0.03% | 6,691,023 |
| 2015-09-30 | 2015-09-25 | 7.390 | 941,131 | +185,507 | 0.03% | 6,954,537 |
| 2015-09-29 | 2015-09-24 | 7.529 | 755,624 | -30,204 | 0.02% | 5,688,793 |
| 2015-09-25 | 2015-09-23 | 7.529 | 785,828 | +30,204 | 0.02% | 5,916,187 |
| 2015-09-24 | 2015-09-22 | 7.827 | 755,624 | -3,020 | 0.02% | 5,913,944 |
| 2015-09-23 | 2015-09-21 | 7.866 | 758,644 | +38,259 | 0.02% | 5,967,720 |
| 2015-09-22 | 2015-09-18 | 7.966 | 720,385 | -44,048 | 0.02% | 5,738,313 |
| 2015-09-21 | 2015-09-17 | 7.727 | 764,433 | -23,409 | 0.02% | 5,906,963 |
| 2015-09-18 | 2015-09-16 | 7.886 | 787,842 | -4,027 | 0.02% | 6,213,050 |
| 2015-09-17 | 2015-09-15 | 7.648 | 791,869 | -8,558 | 0.02% | 6,056,048 |
| 2015-09-16 | 2015-09-14 | 7.767 | 800,427 | +17,619 | 0.02% | 6,216,897 |
| 2015-09-15 | 2015-09-11 | 7.767 | 782,808 | -53,865 | 0.02% | 6,080,051 |
| 2015-09-14 | 2015-09-10 | 7.648 | 836,673 | -20,388 | 0.03% | 6,398,699 |
| 2015-09-11 | 2015-09-09 | 7.628 | 857,061 | +21,646 | 0.03% | 6,537,597 |
| 2015-09-10 | 2015-09-08 | 7.548 | 835,415 | -84,573 | 0.03% | 6,306,103 |
| 2015-09-09 | 2015-09-07 | 7.072 | 919,988 | +123,588 | 0.03% | 6,505,900 |
| 2015-09-07 | 2015-09-02 | 6.555 | 796,400 | +6,544 | 0.02% | 5,220,600 |
| 2015-09-04 | 2015-09-01 | 6.754 | 789,856 | +53,866 | 0.02% | 5,334,602 |
| 2015-09-02 | 2015-08-31 | 7.370 | 735,990 | +152,534 | 0.02% | 5,424,017 |
| 2015-08-28 | 2015-08-26 | 8.701 | 583,456 | -5,034 | 0.02% | 5,076,419 |
| 2015-08-27 | 2015-08-25 | 8.442 | 588,490 | +39,266 | 0.02% | 4,968,248 |
| 2015-08-26 | 2015-08-24 | 8.720 | 549,224 | -5,034 | 0.02% | 4,789,490 |
| 2015-08-24 | 2015-08-20 | 9.555 | 554,258 | +2,013 | 0.02% | 5,295,808 |
| 2015-08-20 | 2015-08-18 | 9.972 | 552,245 | +4,028 | 0.02% | 5,506,945 |
| 2015-08-17 | 2015-08-13 | 10.151 | 548,217 | +10,068 | 0.02% | 5,564,788 |
| 2015-08-14 | 2015-08-12 | 10.290 | 538,149 | +7,300 | 0.02% | 5,537,421 |
| 2015-08-13 | 2015-08-11 | 10.747 | 530,849 | +25,170 | 0.02% | 5,704,840 |
| 2015-08-12 | 2015-08-10 | 10.786 | 505,679 | +90,615 | 0.02% | 5,454,437 |
| 2015-08-10 | 2015-08-06 | 11.104 | 415,064 | +5,034 | 0.01% | 4,608,951 |
| 2015-08-07 | 2015-08-05 | 11.462 | 410,030 | -3,524 | 0.01% | 4,699,662 |
| 2015-08-06 | 2015-08-04 | 11.124 | 413,554 | -9,062 | 0.01% | 4,600,399 |
| 2015-08-05 | 2015-08-03 | 11.283 | 422,616 | +15,103 | 0.01% | 4,768,365 |
| 2015-08-04 | 2015-07-31 | 11.422 | 407,513 | +25,171 | 0.01% | 4,654,623 |
| 2015-08-03 | 2015-07-30 | 12.137 | 382,342 | +35,742 | 0.01% | 4,640,539 |
| 2015-07-31 | 2015-07-29 | 12.336 | 346,600 | -10,068 | 0.01% | 4,275,583 |
| 2015-07-30 | 2015-07-28 | 12.078 | 356,668 | +75,512 | 0.01% | 4,307,675 |
| 2015-07-27 | 2015-07-23 | 13.548 | 281,156 | -5,035 | 0.01% | 3,808,965 |
| 2015-07-13 | 2015-07-09 | 12.395 | 286,191 | -18,122 | 0.01% | 3,547,446 |
| 2015-07-09 | 2015-07-07 | 11.720 | 304,313 | -4,531 | 0.01% | 3,566,545 |
| 2015-07-02 | 2015-06-29 | 13.428 | 308,844 | +55,375 | 0.01% | 4,147,258 |
| 2015-06-29 | 2015-06-25 | 14.680 | 253,469 | +5,034 | 0.01% | 3,720,870 |
| 2015-06-26 | 2015-06-24 | 15.057 | 248,435 | -5,034 | 0.01% | 3,740,737 |
| 2015-06-24 | 2015-06-22 | 14.481 | 253,469 | +5,034 | 0.01% | 3,670,520 |
| 2015-06-15 | 2015-06-11 | 14.799 | 248,435 | +5,035 | 0.01% | 3,676,582 |
| 2015-06-09 | 2015-06-05 | 15.196 | 243,400 | -12,082 | 0.01% | 3,698,769 |
| 2015-06-08 | 2015-06-04 | 15.355 | 255,482 | +4,530 | 0.01% | 3,922,970 |
| 2015-06-03 | 2015-06-01 | 15.733 | 250,952 | -25,170 | 0.01% | 3,948,126 |
| 2015-06-02 | 2015-05-29 | 15.613 | 276,122 | +3,020 | 0.01% | 4,311,206 |
| 2015-06-01 | 2015-05-28 | 16.646 | 273,102 | +4,531 | 0.01% | 4,546,174 |
| 2015-05-29 | 2015-05-27 | 16.935 | 268,571 | +4,435 | 0.01% | 4,548,117 |
| 2015-05-28 | 2015-05-26 | 17.284 | 264,136 | +4,860 | 0.01% | 4,565,408 |
| 2015-05-27 | 2015-05-22 | 16.708 | 259,276 | -2,430 | 0.01% | 4,332,026 |
| 2015-05-26 | 2015-05-21 | 16.482 | 261,706 | -7,289 | 0.01% | 4,313,392 |
| 2015-05-22 | 2015-05-20 | 17.017 | 268,995 | -24,300 | 0.01% | 4,577,437 |
| 2015-05-20 | 2015-05-18 | 17.058 | 293,295 | +1,458 | 0.01% | 5,003,016 |
| 2015-05-19 | 2015-05-15 | 16.914 | 291,837 | -22,356 | 0.01% | 4,936,110 |
| 2015-05-18 | 2015-05-14 | 16.461 | 314,193 | -6,803 | 0.01% | 5,172,008 |
| 2015-05-14 | 2015-05-12 | 16.461 | 320,996 | -19,440 | 0.01% | 5,283,994 |
| 2015-05-13 | 2015-05-11 | 16.626 | 340,436 | -18,711 | 0.01% | 5,660,040 |
| 2015-05-12 | 2015-05-08 | 16.009 | 359,147 | +243 | 0.01% | 5,749,427 |
| 2015-05-11 | 2015-05-07 | 15.988 | 358,904 | -4,859 | 0.01% | 5,738,152 |
| 2015-05-08 | 2015-05-06 | 16.441 | 363,763 | -7,290 | 0.01% | 5,980,507 |
| 2015-05-07 | 2015-05-05 | 16.050 | 371,053 | -23,085 | 0.01% | 5,955,295 |
| 2015-05-06 | 2015-05-04 | 16.111 | 394,138 | -6,318 | 0.01% | 6,350,132 |
| 2015-05-05 | 2015-04-30 | 14.918 | 400,456 | +20,898 | 0.01% | 5,974,004 |
| 2015-05-04 | 2015-04-29 | 13.848 | 379,558 | -13,851 | 0.01% | 5,256,128 |
| 2015-04-30 | 2015-04-28 | 13.128 | 393,409 | +14,580 | 0.01% | 5,164,612 |
| 2015-04-29 | 2015-04-27 | 13.251 | 378,829 | +18,467 | 0.01% | 5,019,978 |
| 2015-04-28 | 2015-04-24 | 12.902 | 360,362 | +12,150 | 0.01% | 4,649,211 |
| 2015-04-27 | 2015-04-23 | 12.860 | 348,212 | +43,010 | 0.01% | 4,478,127 |
| 2015-04-23 | 2015-04-21 | 12.325 | 305,202 | +2,430 | 0.01% | 3,761,724 |
| 2015-04-22 | 2015-04-20 | 12.181 | 302,772 | -30,131 | 0.01% | 3,688,163 |
| 2015-04-21 | 2015-04-17 | 12.531 | 332,903 | +19,439 | 0.01% | 4,171,648 |
| 2015-04-20 | 2015-04-16 | 12.840 | 313,464 | +972 | 0.01% | 4,024,806 |
| 2015-04-17 | 2015-04-15 | 12.778 | 312,492 | +8,748 | 0.01% | 3,993,036 |
| 2015-04-16 | 2015-04-14 | 13.725 | 303,744 | -19,439 | 0.01% | 4,168,754 |
| 2015-04-15 | 2015-04-13 | 13.292 | 323,183 | -38,151 | 0.01% | 4,295,896 |
| 2015-04-14 | 2015-04-10 | 12.284 | 361,334 | -5,831 | 0.01% | 4,438,701 |
| 2015-04-13 | 2015-04-09 | 11.934 | 367,165 | +38,393 | 0.01% | 4,381,895 |
| 2015-04-10 | 2015-04-08 | 11.502 | 328,772 | -17,982 | 0.01% | 3,781,633 |
| 2015-04-09 | 2015-04-02 | 10.144 | 346,754 | -6,804 | 0.01% | 3,517,557 |
| 2015-04-08 | 2015-04-01 | 9.918 | 353,558 | +58,562 | 0.01% | 3,506,553 |
| 2015-04-02 | 2015-03-31 | 9.568 | 294,996 | -4,617 | 0.01% | 2,822,551 |
| 2015-04-01 | 2015-03-30 | 9.527 | 299,613 | +51,029 | 0.01% | 2,854,397 |
| 2015-03-31 | 2015-03-27 | 9.630 | 248,584 | -34,505 | 0.01% | 2,393,821 |
| 2015-03-30 | 2015-03-26 | 8.436 | 283,089 | +18,953 | 0.01% | 2,388,249 |
| 2015-03-27 | 2015-03-25 | 8.519 | 264,136 | +4,860 | 0.01% | 2,250,094 |
| 2015-03-26 | 2015-03-24 | 8.457 | 259,276 | +4,374 | 0.01% | 2,192,688 |
| 2015-03-25 | 2015-03-23 | 8.601 | 254,902 | +4,860 | 0.01% | 2,192,412 |
| 2015-03-24 | 2015-03-20 | 8.601 | 250,042 | +2,430 | 0.01% | 2,150,611 |
| 2015-03-23 | 2015-03-19 | 8.560 | 247,612 | +9,720 | 0.01% | 2,119,521 |
| 2015-03-20 | 2015-03-18 | 8.663 | 237,892 | +15,309 | 0.01% | 2,060,794 |
| 2015-03-19 | 2015-03-17 | 8.724 | 222,583 | +17,981 | 0.01% | 1,941,916 |
| 2015-03-18 | 2015-03-16 | 8.416 | 204,602 | +21,627 | 0.01% | 1,721,892 |
| 2015-03-17 | 2015-03-13 | 10.021 | 182,975 | +24,299 | 0.01% | 1,833,553 |
| 2015-03-13 | 2015-03-11 | 10.288 | 158,676 | -4,860 | 0.01% | 1,632,503 |
| 2015-03-12 | 2015-03-10 | 10.453 | 163,536 | +9,720 | 0.01% | 1,709,424 |
| 2015-03-10 | 2015-03-06 | 10.638 | 153,816 | +4,860 | 0.01% | 1,636,307 |
| 2015-03-06 | 2015-03-04 | 10.700 | 148,956 | +19,440 | 0.00% | 1,593,801 |
| 2015-03-05 | 2015-03-03 | 10.741 | 129,516 | +24,299 | 0.00% | 1,391,126 |
| 2015-03-04 | 2015-03-02 | 10.926 | 105,217 | -8,748 | 0.00% | 1,149,617 |
| 2015-03-03 | 2015-02-27 | 10.762 | 113,965 | +6,318 | 0.00% | 1,226,439 |
| 2015-02-17 | 2015-02-13 | 10.947 | 107,647 | -21,869 | 0.00% | 1,178,382 |
| 2015-02-16 | 2015-02-12 | 10.432 | 129,516 | +9,719 | 0.00% | 1,351,152 |
| 2015-02-13 | 2015-02-11 | 10.515 | 119,797 | -4,859 | 0.00% | 1,259,620 |
| 2015-02-12 | 2015-02-10 | 10.556 | 124,656 | -4,860 | 0.00% | 1,315,840 |
| 2015-02-06 | 2015-02-04 | 10.329 | 129,516 | -9,720 | 0.00% | 1,337,827 |
| 2015-02-04 | 2015-02-02 | 10.000 | 139,236 | -14,580 | 0.00% | 1,392,389 |
| 2015-01-28 | 2015-01-26 | 10.000 | 153,816 | +9,720 | 0.01% | 1,538,192 |
| 2015-01-26 | 2015-01-22 | 9.794 | 144,096 | +19,440 | 0.00% | 1,411,340 |
| 2015-01-16 | 2015-01-14 | 10.000 | 124,656 | +4,859 | 0.00% | 1,246,586 |
| 2015-01-14 | 2015-01-12 | 10.227 | 119,797 | +9,720 | 0.00% | 1,225,110 |
| 2015-01-13 | 2015-01-09 | 10.556 | 110,077 | +7,290 | 0.00% | 1,161,948 |
| 2015-01-07 | 2015-01-05 | 11.111 | 102,787 | -12,150 | 0.00% | 1,142,101 |
| 2015-01-05 | 2014-12-31 | 10.762 | 114,937 | +4,860 | 0.00% | 1,236,899 |
| 2014-12-19 | 2014-12-17 | 10.309 | 110,077 | -51,029 | 0.00% | 1,134,768 |
| 2014-12-18 | 2014-12-16 | 10.864 | 161,106 | +4,860 | 0.01% | 1,750,324 |
| 2014-12-09 | 2014-12-05 | 11.955 | 156,246 | -2,916 | 0.01% | 1,867,918 |
| 2014-12-08 | 2014-12-04 | 12.037 | 159,162 | -972 | 0.01% | 1,915,878 |
| 2014-11-28 | 2014-11-26 | 12.017 | 160,134 | -3,888 | 0.01% | 1,924,284 |
| 2014-11-26 | 2014-11-24 | 12.202 | 164,022 | -5,831 | 0.01% | 2,001,380 |
| 2014-11-05 | 2014-11-03 | 12.058 | 169,853 | +4,859 | 0.01% | 2,048,064 |
| 2014-10-27 | 2014-10-23 | 12.078 | 164,994 | +8,748 | 0.01% | 1,992,870 |
| 2014-10-21 | 2014-10-17 | 11.399 | 156,246 | +3,888 | 0.01% | 1,781,113 |
| 2014-10-08 | 2014-10-06 | 12.305 | 152,358 | +972 | 0.01% | 1,874,732 |
| 2014-10-06 | 2014-09-30 | 11.996 | 151,386 | +4,860 | 0.01% | 1,816,047 |
| 2014-09-26 | 2014-09-24 | 12.593 | 146,526 | +2,916 | 0.00% | 1,845,180 |
| 2014-09-25 | 2014-09-23 | 12.469 | 143,610 | -2,430 | 0.00% | 1,790,730 |
| 2014-09-23 | 2014-09-19 | 12.552 | 146,040 | -14,580 | 0.00% | 1,833,050 |
| 2014-09-17 | 2014-09-15 | 12.757 | 160,620 | +5,103 | 0.01% | 2,049,104 |
| 2014-09-16 | 2014-09-12 | 12.902 | 155,517 | +14,580 | 0.01% | 2,006,403 |
| 2014-09-15 | 2014-09-11 | 13.025 | 140,937 | -4,374 | 0.00% | 1,835,699 |
| 2014-09-12 | 2014-09-10 | 13.148 | 145,311 | -10,692 | 0.01% | 1,910,610 |
| 2014-09-11 | 2014-09-08 | 13.004 | 156,003 | +10,692 | 0.01% | 2,028,723 |
| 2014-09-10 | 2014-09-05 | 13.087 | 145,311 | +8,505 | 0.01% | 1,901,640 |
| 2014-09-05 | 2014-09-03 | 14.013 | 136,806 | -4,860 | 0.00% | 1,917,013 |
| 2014-08-29 | 2014-08-27 | 13.169 | 141,666 | +4,860 | 0.00% | 1,865,599 |
| 2014-08-28 | 2014-08-26 | 13.416 | 136,806 | +2,187 | 0.00% | 1,835,378 |
| 2014-08-26 | 2014-08-22 | 14.054 | 134,619 | -3,645 | 0.00% | 1,891,907 |
| 2014-08-25 | 2014-08-21 | 13.869 | 138,264 | -1,215 | 0.00% | 1,917,528 |
| 2014-08-22 | 2014-08-20 | 14.033 | 139,479 | -243 | 0.00% | 1,957,338 |
| 2014-08-18 | 2014-08-14 | 13.478 | 139,722 | +4,860 | 0.00% | 1,883,123 |
| 2014-08-06 | 2014-08-04 | 13.622 | 134,862 | -4,860 | 0.00% | 1,837,047 |
| 2014-07-30 | 2014-07-28 | 13.951 | 139,722 | +3,159 | 0.00% | 1,949,248 |
| 2014-07-29 | 2014-07-25 | 14.074 | 136,563 | +972 | 0.00% | 1,922,037 |
| 2014-07-28 | 2014-07-24 | 13.725 | 135,591 | -13,851 | 0.00% | 1,860,927 |
| 2014-07-25 | 2014-07-23 | 13.004 | 149,442 | -37,421 | 0.01% | 1,943,401 |
| 2014-07-24 | 2014-07-22 | 13.025 | 186,863 | +39,851 | 0.01% | 2,433,883 |
| 2014-07-22 | 2014-07-18 | 12.737 | 147,012 | -2,430 | 0.01% | 1,872,475 |
| 2014-07-21 | 2014-07-17 | 12.469 | 149,442 | -4,860 | 0.01% | 1,863,451 |
| 2014-07-18 | 2014-07-16 | 12.222 | 154,302 | +2,430 | 0.01% | 1,885,952 |
| 2014-07-17 | 2014-07-15 | 12.140 | 151,872 | +729 | 0.01% | 1,843,752 |
| 2014-07-16 | 2014-07-14 | 12.099 | 151,143 | +17,010 | 0.01% | 1,828,681 |
| 2014-06-10 | 2014-06-06 | 11.214 | 134,133 | -4,860 | 0.00% | 1,504,197 |
| 2014-06-03 | 2014-05-29 | 12.332 | 138,993 | +4,860 | 0.00% | 1,714,111 |
| 2014-05-30 | 2014-05-28 | 11.922 | 134,133 | +6,342 | 0.00% | 1,599,133 |
| 2014-05-26 | 2014-05-22 | 11.166 | 127,791 | -9,260 | 0.00% | 1,426,924 |
| 2014-05-21 | 2014-05-19 | 11.123 | 137,051 | +9,260 | 0.01% | 1,524,401 |
| 2014-05-20 | 2014-05-16 | 11.188 | 127,791 | -18,520 | 0.00% | 1,429,684 |
| 2014-05-16 | 2014-05-14 | 11.101 | 146,311 | +18,520 | 0.01% | 1,624,239 |
| 2014-04-22 | 2014-04-16 | 11.576 | 127,791 | -4,630 | 0.00% | 1,479,364 |
| 2014-04-14 | 2014-04-10 | 11.339 | 132,421 | -22,687 | 0.00% | 1,501,503 |
| 2014-04-10 | 2014-04-08 | 11.209 | 155,108 | -4,630 | 0.01% | 1,738,647 |
| 2014-04-07 | 2014-04-03 | 11.425 | 159,738 | -46,301 | 0.01% | 1,825,046 |
| 2014-04-04 | 2014-04-02 | 11.015 | 206,039 | -18,521 | 0.01% | 2,269,496 |
| 2014-03-28 | 2014-03-26 | 10.669 | 224,560 | -4,630 | 0.01% | 2,395,903 |
| 2014-03-26 | 2014-03-24 | 10.043 | 229,190 | -3,241 | 0.01% | 2,301,752 |
| 2014-03-25 | 2014-03-21 | 9.957 | 232,431 | +12,501 | 0.01% | 2,314,221 |
| 2014-03-24 | 2014-03-20 | 10.216 | 219,930 | -3,241 | 0.01% | 2,246,754 |
| 2014-03-20 | 2014-03-18 | 10.065 | 223,171 | +9,261 | 0.01% | 2,246,123 |
| 2014-03-19 | 2014-03-17 | 10.000 | 213,910 | +4,630 | 0.01% | 2,139,055 |
| 2014-03-14 | 2014-03-12 | 10.669 | 209,280 | -9,261 | 0.01% | 2,232,876 |
| 2014-03-12 | 2014-03-10 | 10.237 | 218,541 | +4,631 | 0.01% | 2,237,284 |
| 2014-03-11 | 2014-03-07 | 10.626 | 213,910 | +3,241 | 0.01% | 2,273,035 |
| 2014-03-07 | 2014-03-05 | 10.389 | 210,669 | +18,520 | 0.01% | 2,188,546 |
| 2014-03-03 | 2014-02-27 | 10.453 | 192,149 | +9,260 | 0.01% | 2,008,600 |
| 2014-02-28 | 2014-02-26 | 10.561 | 182,889 | -4,630 | 0.01% | 1,931,552 |
| 2014-02-18 | 2014-02-14 | 10.475 | 187,519 | -463 | 0.01% | 1,964,251 |
| 2014-02-11 | 2014-02-07 | 10.216 | 187,982 | +4,630 | 0.01% | 1,920,381 |
| 2014-02-04 | 2014-01-28 | 10.281 | 183,352 | -4,630 | 0.01% | 1,884,962 |
| 2014-01-22 | 2014-01-20 | 10.410 | 187,982 | +463 | 0.01% | 1,956,921 |
| 2014-01-21 | 2014-01-17 | 10.432 | 187,519 | +55,561 | 0.01% | 1,956,151 |
| 2014-01-14 | 2014-01-10 | 10.691 | 131,958 | +2,315 | 0.00% | 1,410,753 |
| 2014-01-03 | 2013-12-31 | 11.533 | 129,643 | -4,630 | 0.00% | 1,495,203 |
| 2013-11-29 | 2013-11-27 | 10.259 | 134,273 | -9,260 | 0.00% | 1,377,502 |
| 2013-11-12 | 2013-11-08 | 10.108 | 143,533 | -7,408 | 0.01% | 1,450,800 |
| 2013-11-11 | 2013-11-07 | 10.345 | 150,941 | -4,630 | 0.01% | 1,561,538 |
| 2013-11-07 | 2013-11-05 | 10.540 | 155,571 | -463 | 0.01% | 1,639,677 |
| 2013-11-04 | 2013-10-31 | 10.583 | 156,034 | -23,151 | 0.01% | 1,651,297 |
| 2013-10-25 | 2013-10-23 | 10.302 | 179,185 | -3,241 | 0.01% | 1,845,993 |
| 2013-10-16 | 2013-10-11 | 10.151 | 182,426 | +463 | 0.01% | 1,851,802 |
| 2013-09-30 | 2013-09-26 | 9.741 | 181,963 | -4,630 | 0.01% | 1,772,432 |
| 2013-09-11 | 2013-09-09 | 9.741 | 186,593 | +3,241 | 0.01% | 1,817,531 |
| 2013-09-09 | 2013-09-05 | 10.065 | 183,352 | -4,630 | 0.01% | 1,845,362 |
| 2013-09-05 | 2013-09-03 | 9.503 | 187,982 | +4,630 | 0.01% | 1,786,401 |
| 2013-08-26 | 2013-08-22 | 9.352 | 183,352 | -18,520 | 0.01% | 1,714,681 |
| 2013-08-23 | 2013-08-21 | 9.460 | 201,872 | +9,260 | 0.01% | 1,909,678 |
| 2013-08-20 | 2013-08-16 | 9.957 | 192,612 | -9,260 | 0.01% | 1,917,760 |
| 2013-08-19 | 2013-08-15 | 10.000 | 201,872 | +15,742 | 0.01% | 2,018,678 |
| 2013-08-16 | 2013-08-13 | 9.741 | 186,130 | -6,019 | 0.01% | 1,813,021 |
| 2013-08-15 | 2013-08-12 | 9.503 | 192,149 | -22,224 | 0.01% | 1,826,000 |
| 2013-08-13 | 2013-08-09 | 9.071 | 214,373 | -12,965 | 0.01% | 1,944,596 |
| 2013-08-08 | 2013-08-06 | 8.898 | 227,338 | +6,019 | 0.01% | 2,022,922 |
| 2013-08-06 | 2013-08-02 | 8.855 | 221,319 | +6,251 | 0.01% | 1,959,803 |
| 2013-08-05 | 2013-08-01 | 8.812 | 215,068 | +9,029 | 0.01% | 1,895,160 |
| 2013-08-02 | 2013-07-31 | 8.855 | 206,039 | -463 | 0.01% | 1,824,497 |
| 2013-07-31 | 2013-07-29 | 8.769 | 206,502 | +2,778 | 0.01% | 1,810,757 |
| 2013-07-29 | 2013-07-25 | 9.049 | 203,724 | -4,630 | 0.01% | 1,843,598 |
| 2013-07-25 | 2013-07-23 | 8.661 | 208,354 | -1,389 | 0.01% | 1,804,497 |
| 2013-07-22 | 2013-07-18 | 8.639 | 209,743 | -9,261 | 0.01% | 1,811,997 |
| 2013-07-19 | 2013-07-17 | 8.639 | 219,004 | -4,630 | 0.01% | 1,892,004 |
| 2013-07-18 | 2013-07-16 | 8.250 | 223,634 | +8,334 | 0.01% | 1,845,063 |
| 2013-07-16 | 2013-07-12 | 8.790 | 215,300 | +463 | 0.01% | 1,892,554 |
| 2013-07-12 | 2013-07-10 | 8.466 | 214,837 | -2,778 | 0.01% | 1,818,884 |
| 2013-07-11 | 2013-07-09 | 8.553 | 217,615 | +4,631 | 0.01% | 1,861,204 |
| 2013-07-10 | 2013-07-08 | 8.510 | 212,984 | -4,631 | 0.01% | 1,812,396 |
| 2013-07-09 | 2013-07-05 | 8.294 | 217,615 | +4,631 | 0.01% | 1,804,804 |
| 2013-07-08 | 2013-07-04 | 8.078 | 212,984 | -9,261 | 0.01% | 1,720,396 |
| 2013-07-05 | 2013-07-03 | 7.883 | 222,245 | +4,630 | 0.01% | 1,752,003 |
| 2013-07-04 | 2013-07-02 | 7.970 | 217,615 | +4,631 | 0.01% | 1,734,303 |
| 2013-06-27 | 2013-06-25 | 8.207 | 212,984 | +9,260 | 0.01% | 1,747,996 |
| 2013-06-26 | 2013-06-24 | 8.790 | 203,724 | -4,630 | 0.01% | 1,790,798 |
| 2013-06-24 | 2013-06-20 | 8.877 | 208,354 | -2,778 | 0.01% | 1,849,497 |
| 2013-06-20 | 2013-06-18 | 9.136 | 211,132 | -2,315 | 0.01% | 1,928,876 |
| 2013-06-19 | 2013-06-17 | 8.834 | 213,447 | -5,557 | 0.01% | 1,885,486 |
| 2013-06-18 | 2013-06-14 | 9.006 | 219,004 | -6,019 | 0.01% | 1,972,414 |
| 2013-06-13 | 2013-06-10 | 9.568 | 225,023 | -13,427 | 0.01% | 2,152,983 |
| 2013-06-11 | 2013-06-07 | 9.179 | 238,450 | -4,630 | 0.01% | 2,188,750 |
| 2013-06-05 | 2013-06-03 | 9.546 | 243,080 | +9,260 | 0.01% | 2,320,499 |
| 2013-06-03 | 2013-05-30 | 9.805 | 233,820 | -2,778 | 0.01% | 2,292,701 |
| 2013-05-29 | 2013-05-27 | 9.741 | 236,598 | +1,852 | 0.01% | 2,304,610 |
| 2013-05-28 | 2013-05-24 | 9.741 | 234,746 | -9,260 | 0.01% | 2,286,571 |
| 2013-05-27 | 2013-05-23 | 9.373 | 244,006 | +9,260 | 0.01% | 2,287,179 |
| 2013-05-23 | 2013-05-21 | 9.762 | 234,746 | -1,852 | 0.01% | 2,291,641 |
| 2013-05-22 | 2013-05-20 | 9.654 | 236,598 | +10,186 | 0.01% | 2,284,170 |
| 2013-05-21 | 2013-05-16 | 11.456 | 226,412 | -15,279 | 0.01% | 2,593,743 |
| 2013-05-20 | 2013-05-15 | 11.319 | 241,691 | +15,566 | 0.01% | 2,735,750 |
| 2013-05-15 | 2013-05-13 | 11.205 | 226,125 | -2,854 | 0.01% | 2,533,805 |
| 2013-05-14 | 2013-05-10 | 11.000 | 228,979 | +3,952 | 0.01% | 2,518,850 |
| 2013-05-09 | 2013-05-07 | 11.137 | 225,027 | +2,854 | 0.01% | 2,506,127 |
| 2013-05-06 | 2013-05-02 | 11.069 | 222,173 | -104,061 | 0.01% | 2,459,162 |
| 2013-05-03 | 2013-04-30 | 10.226 | 326,234 | -42,810 | 0.01% | 3,336,069 |
| 2013-05-02 | 2013-04-29 | 9.907 | 369,044 | -8,782 | 0.01% | 3,656,175 |
| 2013-04-30 | 2013-04-26 | 9.748 | 377,826 | -3,073 | 0.01% | 3,682,944 |
| 2013-04-29 | 2013-04-25 | 9.725 | 380,899 | -43,908 | 0.01% | 3,704,224 |
| 2013-04-26 | 2013-04-24 | 9.406 | 424,807 | -14,489 | 0.02% | 3,995,777 |
| 2013-04-24 | 2013-04-22 | 8.996 | 439,296 | -6,586 | 0.02% | 3,951,972 |
| 2013-04-23 | 2013-04-19 | 8.951 | 445,882 | +4,390 | 0.02% | 3,990,911 |
| 2013-04-19 | 2013-04-17 | 8.791 | 441,492 | +17,563 | 0.02% | 3,881,232 |
| 2013-04-18 | 2013-04-16 | 9.201 | 423,929 | -13,172 | 0.02% | 3,900,623 |
| 2013-04-12 | 2013-04-10 | 9.019 | 437,101 | -19,758 | 0.02% | 3,942,180 |
| 2013-04-10 | 2013-04-08 | 9.064 | 456,859 | -9,441 | 0.02% | 4,141,186 |
| 2013-04-09 | 2013-04-05 | 8.791 | 466,300 | -11,416 | 0.02% | 4,099,324 |
| 2013-04-08 | 2013-04-03 | 8.973 | 477,716 | -3,073 | 0.02% | 4,286,724 |
| 2013-04-05 | 2013-04-02 | 9.019 | 480,789 | -17,783 | 0.02% | 4,336,199 |
| 2013-04-03 | 2013-03-28 | 8.723 | 498,572 | +2,635 | 0.02% | 4,348,968 |
| 2013-04-02 | 2013-03-27 | 8.768 | 495,937 | -1,976 | 0.02% | 4,348,573 |
| 2013-03-28 | 2013-03-26 | 8.700 | 497,913 | +14,489 | 0.02% | 4,331,879 |
| 2013-03-27 | 2013-03-25 | 8.746 | 483,424 | +1,757 | 0.02% | 4,227,844 |
| 2013-03-26 | 2013-03-22 | 8.882 | 481,667 | +13,172 | 0.02% | 4,278,298 |
| 2013-03-25 | 2013-03-21 | 8.768 | 468,495 | -2,195 | 0.02% | 4,107,950 |
| 2013-03-22 | 2013-03-20 | 8.973 | 470,690 | +4,390 | 0.02% | 4,223,677 |
| 2013-03-21 | 2013-03-19 | 8.723 | 466,300 | +29,858 | 0.02% | 4,067,464 |
| 2013-03-20 | 2013-03-18 | 8.700 | 436,442 | +29,198 | 0.02% | 3,797,077 |
| 2013-03-19 | 2013-03-15 | 8.973 | 407,244 | +2,196 | 0.02% | 3,654,352 |
| 2013-03-18 | 2013-03-14 | 9.019 | 405,048 | +24,149 | 0.02% | 3,653,097 |
| 2013-03-15 | 2013-03-13 | 9.042 | 380,899 | +7,464 | 0.01% | 3,443,974 |
| 2013-03-14 | 2013-03-12 | 9.133 | 373,435 | +29,199 | 0.01% | 3,410,507 |
| 2013-03-13 | 2013-03-11 | 9.178 | 344,236 | -17,563 | 0.01% | 3,159,518 |
| 2013-03-12 | 2013-03-08 | 8.791 | 361,799 | +29,418 | 0.01% | 3,180,638 |
| 2013-03-11 | 2013-03-07 | 8.655 | 332,381 | -4,830 | 0.01% | 2,876,599 |
| 2013-03-08 | 2013-03-06 | 8.723 | 337,211 | -24,149 | 0.01% | 2,941,440 |
| 2013-03-07 | 2013-03-05 | 8.245 | 361,360 | +13,172 | 0.01% | 2,979,258 |
| 2013-03-05 | 2013-03-01 | 8.381 | 348,188 | +4,391 | 0.01% | 2,918,241 |
| 2013-03-04 | 2013-02-28 | 8.381 | 343,797 | +54,884 | 0.01% | 2,881,439 |
| 2013-03-01 | 2013-02-27 | 8.358 | 288,913 | +11,416 | 0.01% | 2,414,864 |
| 2013-02-28 | 2013-02-26 | 8.290 | 277,497 | +35,127 | 0.01% | 2,300,484 |
| 2013-02-26 | 2013-02-22 | 9.087 | 242,370 | +4,390 | 0.01% | 2,202,476 |
| 2013-02-22 | 2013-02-20 | 9.406 | 237,980 | -1,317 | 0.01% | 2,238,464 |
| 2013-02-21 | 2013-02-19 | 9.315 | 239,297 | +13,172 | 0.01% | 2,229,051 |
| 2013-02-20 | 2013-02-18 | 9.657 | 226,125 | +2,196 | 0.01% | 2,183,604 |
| 2013-02-19 | 2013-02-15 | 9.406 | 223,929 | +17,563 | 0.01% | 2,106,298 |
| 2013-02-14 | 2013-02-07 | 9.110 | 206,366 | -12,733 | 0.01% | 1,879,999 |
| 2013-02-08 | 2013-02-06 | 9.064 | 219,099 | +8,342 | 0.01% | 1,986,017 |
| 2013-02-07 | 2013-02-05 | 9.087 | 210,757 | +1,317 | 0.01% | 1,915,201 |
| 2013-02-06 | 2013-02-04 | 9.269 | 209,440 | +8,123 | 0.01% | 1,941,393 |
| 2013-02-01 | 2013-01-30 | 9.224 | 201,317 | -4,390 | 0.01% | 1,856,928 |
| 2013-01-30 | 2013-01-28 | 9.156 | 205,707 | +4,390 | 0.01% | 1,883,366 |
| 2013-01-29 | 2013-01-25 | 9.133 | 201,317 | +1,318 | 0.01% | 1,838,588 |
| 2013-01-25 | 2013-01-23 | 9.771 | 199,999 | +9,220 | 0.01% | 1,954,090 |
| 2013-01-24 | 2013-01-22 | 9.884 | 190,779 | +8,782 | 0.01% | 1,885,731 |
| 2013-01-23 | 2013-01-21 | 10.089 | 181,997 | -2,196 | 0.01% | 1,836,232 |
| 2013-01-22 | 2013-01-18 | 9.793 | 184,193 | -10,098 | 0.01% | 1,803,853 |
| 2013-01-21 | 2013-01-17 | 9.566 | 194,291 | +16,465 | 0.01% | 1,858,495 |
| 2013-01-18 | 2013-01-16 | 9.679 | 177,826 | +3,513 | 0.01% | 1,721,249 |
| 2013-01-17 | 2013-01-15 | 9.771 | 174,313 | +4,829 | 0.01% | 1,703,125 |
| 2013-01-16 | 2013-01-14 | 9.930 | 169,484 | +6,587 | 0.01% | 1,682,964 |
| 2013-01-15 | 2013-01-11 | 10.135 | 162,897 | +9,001 | 0.01% | 1,650,945 |
| 2013-01-14 | 2013-01-10 | 10.294 | 153,896 | -11,416 | 0.01% | 1,584,256 |
| 2013-01-11 | 2013-01-09 | 10.249 | 165,312 | -28,979 | 0.01% | 1,694,246 |
| 2013-01-10 | 2013-01-08 | 10.067 | 194,291 | +4,390 | 0.01% | 1,955,845 |
| 2013-01-09 | 2013-01-07 | 10.112 | 189,901 | +4,391 | 0.01% | 1,920,303 |
| 2013-01-08 | 2013-01-04 | 10.385 | 185,510 | +13,172 | 0.01% | 1,926,601 |
| 2013-01-07 | 2013-01-03 | 10.477 | 172,338 | -61,470 | 0.01% | 1,805,504 |
| 2013-01-04 | 2013-01-02 | 9.474 | 233,808 | -5,269 | 0.01% | 2,215,196 |
| 2013-01-03 | 2012-12-31 | 9.269 | 239,077 | -49,616 | 0.01% | 2,216,112 |
| 2012-12-28 | 2012-12-24 | 8.791 | 288,693 | -4,391 | 0.01% | 2,537,950 |
| 2012-12-27 | 2012-12-20 | 8.768 | 293,084 | -13,611 | 0.01% | 2,569,877 |
| 2012-12-21 | 2012-12-19 | 8.563 | 306,695 | +13,172 | 0.01% | 2,626,359 |
| 2012-12-20 | 2012-12-18 | 8.586 | 293,523 | +4,391 | 0.01% | 2,520,246 |
| 2012-12-19 | 2012-12-17 | 8.518 | 289,132 | -4,391 | 0.01% | 2,462,789 |
| 2012-12-18 | 2012-12-14 | 8.495 | 293,523 | -2,854 | 0.01% | 2,493,506 |
| 2012-12-17 | 2012-12-13 | 8.655 | 296,377 | -4,391 | 0.01% | 2,565,001 |
| 2012-12-14 | 2012-12-12 | 8.746 | 300,768 | +7,465 | 0.01% | 2,630,403 |
| 2012-12-13 | 2012-12-11 | 8.609 | 293,303 | -24,589 | 0.01% | 2,525,037 |
| 2012-12-12 | 2012-12-10 | 8.336 | 317,892 | -12,294 | 0.01% | 2,649,843 |
| 2012-12-11 | 2012-12-07 | 8.176 | 330,186 | -13,172 | 0.01% | 2,699,682 |
| 2012-12-10 | 2012-12-06 | 8.176 | 343,358 | +878 | 0.01% | 2,807,380 |
| 2012-12-07 | 2012-12-05 | 8.313 | 342,480 | +12,514 | 0.01% | 2,847,001 |
| 2012-12-06 | 2012-12-04 | 8.222 | 329,966 | +8,781 | 0.01% | 2,712,913 |
| 2012-12-05 | 2012-12-03 | 8.222 | 321,185 | +42,591 | 0.01% | 2,640,718 |
| 2012-12-04 | 2012-11-30 | 8.108 | 278,594 | +878 | 0.01% | 2,258,818 |
| 2012-12-03 | 2012-11-29 | 8.108 | 277,716 | +878 | 0.01% | 2,251,699 |
| 2012-11-29 | 2012-11-27 | 8.222 | 276,838 | -878 | 0.01% | 2,276,106 |
| 2012-11-28 | 2012-11-26 | 8.267 | 277,716 | +17,563 | 0.01% | 2,295,974 |
| 2012-11-27 | 2012-11-23 | 8.313 | 260,153 | +7,025 | 0.01% | 2,162,625 |
| 2012-11-23 | 2012-11-21 | 8.017 | 253,128 | -8,123 | 0.01% | 2,029,282 |
| 2012-11-22 | 2012-11-20 | 7.994 | 261,251 | +17,563 | 0.01% | 2,088,452 |
| 2012-11-20 | 2012-11-16 | 7.994 | 243,688 | -2,195 | 0.01% | 1,948,053 |
| 2012-11-15 | 2012-11-13 | 7.948 | 245,883 | -4,391 | 0.01% | 1,954,400 |
| 2012-11-13 | 2012-11-09 | 8.108 | 250,274 | +12,294 | 0.01% | 2,029,202 |
| 2012-11-12 | 2012-11-08 | 8.131 | 237,980 | -17,563 | 0.01% | 1,934,943 |
| 2012-11-08 | 2012-11-06 | 8.222 | 255,543 | +5,928 | 0.01% | 2,101,022 |
| 2012-11-07 | 2012-11-05 | 8.267 | 249,615 | +3,952 | 0.01% | 2,063,654 |
| 2012-11-06 | 2012-11-02 | 8.381 | 245,663 | -27,662 | 0.01% | 2,058,956 |
| 2012-11-05 | 2012-11-01 | 8.313 | 273,325 | -4,391 | 0.01% | 2,272,122 |
| 2012-11-02 | 2012-10-31 | 8.176 | 277,716 | +4,391 | 0.01% | 2,270,674 |
| 2012-11-01 | 2012-10-30 | 7.880 | 273,325 | -4,391 | 0.01% | 2,153,848 |
| 2012-10-31 | 2012-10-29 | 8.153 | 277,716 | +14,929 | 0.01% | 2,264,349 |
| 2012-10-30 | 2012-10-26 | 8.336 | 262,787 | +13,611 | 0.01% | 2,190,506 |
| 2012-10-29 | 2012-10-25 | 8.450 | 249,176 | +2,634 | 0.01% | 2,105,424 |
| 2012-10-26 | 2012-10-24 | 8.837 | 246,542 | +41,713 | 0.01% | 2,178,623 |
| 2012-10-25 | 2012-10-22 | 8.996 | 204,829 | +19,319 | 0.01% | 1,842,672 |
| 2012-10-24 | 2012-10-19 | 8.655 | 185,510 | -439 | 0.01% | 1,605,500 |
| 2012-10-22 | 2012-10-18 | 8.427 | 185,949 | -11,636 | 0.01% | 1,566,950 |
| 2012-10-19 | 2012-10-17 | 8.176 | 197,585 | +17,564 | 0.01% | 1,615,504 |
| 2012-10-18 | 2012-10-16 | 8.176 | 180,021 | -8,343 | 0.01% | 1,471,896 |
| 2012-10-16 | 2012-10-12 | 7.971 | 188,364 | +37,761 | 0.01% | 1,501,500 |
| 2012-10-15 | 2012-10-11 | 8.108 | 150,603 | +37,321 | 0.01% | 1,221,077 |
| 2012-10-12 | 2012-10-10 | 8.313 | 113,282 | -8,781 | 0.00% | 941,702 |
| 2012-10-10 | 2012-10-08 | 8.062 | 122,063 | -8,782 | 0.00% | 984,117 |
| 2012-10-04 | 2012-09-28 | 7.721 | 130,845 | -6,586 | 0.01% | 1,010,221 |
| 2012-09-26 | 2012-09-24 | 7.539 | 137,431 | -4,391 | 0.01% | 1,036,030 |
| 2012-09-21 | 2012-09-19 | 7.630 | 141,822 | +4,391 | 0.01% | 1,082,051 |
| 2012-09-20 | 2012-09-18 | 7.288 | 137,431 | +2,195 | 0.01% | 1,001,600 |
| 2012-09-19 | 2012-09-17 | 7.675 | 135,236 | +4,391 | 0.01% | 1,037,963 |
| 2012-09-17 | 2012-09-13 | 7.744 | 130,845 | +13,172 | 0.01% | 1,013,201 |
| 2012-09-14 | 2012-09-12 | 7.744 | 117,673 | +4,391 | 0.00% | 911,203 |
| 2012-09-12 | 2012-09-10 | 7.470 | 113,282 | -4,391 | 0.00% | 846,241 |
| 2012-09-11 | 2012-09-07 | 7.197 | 117,673 | -4,390 | 0.00% | 846,883 |
| 2012-09-10 | 2012-09-06 | 6.878 | 122,063 | +5,708 | 0.00% | 839,558 |
| 2012-09-07 | 2012-09-05 | 6.901 | 116,355 | +4,390 | 0.00% | 802,948 |
| 2012-08-31 | 2012-08-29 | 7.812 | 111,965 | -4,390 | 0.00% | 874,653 |
| 2012-08-28 | 2012-08-24 | 8.199 | 116,355 | +658 | 0.00% | 953,997 |
| 2012-08-22 | 2012-08-20 | 8.290 | 115,697 | -2,195 | 0.00% | 959,142 |
| 2012-08-21 | 2012-08-17 | 8.404 | 117,892 | +26,344 | 0.00% | 990,764 |
| 2012-08-20 | 2012-08-16 | 8.222 | 91,548 | +4,391 | 0.00% | 752,689 |
| 2012-08-17 | 2012-08-15 | 8.153 | 87,157 | +2,196 | 0.00% | 710,632 |
| 2012-08-14 | 2012-08-10 | 8.358 | 84,961 | -3,074 | 0.00% | 710,142 |
| 2012-08-10 | 2012-08-08 | 7.971 | 88,035 | +4,391 | 0.00% | 701,751 |
| 2012-06-22 | 2012-06-20 | 8.563 | 83,644 | -35,126 | 0.00% | 716,279 |
| 2012-06-18 | 2012-06-14 | 8.313 | 118,770 | -4,391 | 0.00% | 987,323 |
| 2012-06-14 | 2012-06-12 | 8.563 | 123,161 | -4,391 | 0.00% | 1,054,680 |
| 2012-06-12 | 2012-06-08 | 8.245 | 127,552 | -4,391 | 0.00% | 1,051,612 |
| 2012-06-06 | 2012-06-04 | 8.176 | 131,943 | -5,268 | 0.01% | 1,078,798 |
| 2012-05-31 | 2012-05-29 | 8.609 | 137,211 | +2,195 | 0.01% | 1,181,246 |
| 2012-05-30 | 2012-05-28 | 8.176 | 135,016 | +2,195 | 0.01% | 1,103,924 |
| 2012-05-25 | 2012-05-23 | 8.131 | 132,821 | -2,195 | 0.01% | 1,079,927 |
| 2012-05-24 | 2012-05-22 | 8.472 | 135,016 | +2,195 | 0.01% | 1,143,899 |
| 2012-05-21 | 2012-05-17 | 8.267 | 132,821 | +2,196 | 0.01% | 1,098,077 |
| 2012-05-18 | 2012-05-16 | 10.038 | 130,625 | +8,781 | 0.01% | 1,311,192 |
| 2012-05-17 | 2012-05-15 | 10.458 | 121,844 | +9,604 | 0.00% | 1,274,261 |
| 2012-05-15 | 2012-05-11 | 10.878 | 112,240 | +1,618 | 0.00% | 1,220,996 |
| 2012-05-14 | 2012-05-10 | 11.274 | 110,622 | -203 | 0.00% | 1,247,155 |
| 2012-05-03 | 2012-04-30 | 11.966 | 110,825 | -202 | 0.00% | 1,326,163 |
| 2012-04-30 | 2012-04-26 | 12.016 | 111,027 | -4,045 | 0.00% | 1,334,071 |
| 2012-04-25 | 2012-04-23 | 11.892 | 115,072 | -4,044 | 0.00% | 1,368,449 |
| 2012-04-23 | 2012-04-19 | 12.065 | 119,116 | +2,022 | 0.01% | 1,437,156 |
| 2012-04-20 | 2012-04-18 | 11.892 | 117,094 | -2,022 | 0.00% | 1,392,495 |
| 2012-04-19 | 2012-04-17 | 11.744 | 119,116 | -7,685 | 0.01% | 1,398,871 |
| 2012-04-16 | 2012-04-12 | 12.312 | 126,801 | -37,009 | 0.01% | 1,561,227 |
| 2012-04-13 | 2012-04-11 | 11.571 | 163,810 | +809 | 0.01% | 1,895,397 |
| 2012-04-12 | 2012-04-10 | 11.571 | 163,001 | +4,044 | 0.01% | 1,886,036 |
| 2012-04-11 | 2012-04-05 | 11.793 | 158,957 | +15,977 | 0.01% | 1,874,615 |
| 2012-04-10 | 2012-04-03 | 12.040 | 142,980 | +4,045 | 0.01% | 1,721,544 |
| 2012-04-05 | 2012-04-02 | 11.867 | 138,935 | -12,943 | 0.01% | 1,648,796 |
| 2012-04-03 | 2012-03-30 | 12.164 | 151,878 | -2,427 | 0.01% | 1,847,455 |
| 2012-04-02 | 2012-03-29 | 12.362 | 154,305 | +1,618 | 0.01% | 1,907,497 |
| 2012-03-30 | 2012-03-28 | 12.683 | 152,687 | -10,517 | 0.01% | 1,936,571 |
| 2012-03-29 | 2012-03-27 | 12.856 | 163,204 | -15,369 | 0.01% | 2,098,206 |
| 2012-03-28 | 2012-03-26 | 12.535 | 178,573 | +1,617 | 0.01% | 2,238,400 |
| 2012-03-27 | 2012-03-23 | 12.535 | 176,956 | -24,268 | 0.01% | 2,218,131 |
| 2012-03-26 | 2012-03-22 | 12.733 | 201,224 | +5,258 | 0.01% | 2,562,129 |
| 2012-03-23 | 2012-03-21 | 13.598 | 195,966 | -10,314 | 0.01% | 2,664,755 |
| 2012-03-21 | 2012-03-19 | 14.389 | 206,280 | +19,415 | 0.01% | 2,968,206 |
| 2012-03-20 | 2012-03-16 | 14.191 | 186,865 | +6,067 | 0.01% | 2,651,880 |
| 2012-03-19 | 2012-03-15 | 13.821 | 180,798 | +6,472 | 0.01% | 2,498,730 |
| 2012-03-16 | 2012-03-14 | 13.425 | 174,326 | +4,853 | 0.01% | 2,340,324 |
| 2012-03-15 | 2012-03-13 | 13.697 | 169,473 | +9,707 | 0.01% | 2,321,262 |
| 2012-03-14 | 2012-03-12 | 14.364 | 159,766 | +97,478 | 0.01% | 2,294,956 |
| 2012-03-09 | 2012-03-07 | 12.312 | 62,288 | -2,023 | 0.00% | 766,916 |
| 2012-03-08 | 2012-03-06 | 12.535 | 64,311 | +2,427 | 0.00% | 806,134 |
| 2012-03-07 | 2012-03-05 | 12.782 | 61,884 | +1,618 | 0.00% | 791,012 |
| 2012-03-06 | 2012-03-02 | 12.782 | 60,266 | +4,045 | 0.00% | 770,330 |
| 2012-03-05 | 2012-03-01 | 12.659 | 56,221 | +4,044 | 0.00% | 711,676 |
| 2012-03-01 | 2012-02-28 | 12.485 | 52,177 | -2,022 | 0.00% | 651,455 |
| 2012-02-27 | 2012-02-23 | 12.634 | 54,199 | -11,730 | 0.00% | 684,741 |
| 2012-02-23 | 2012-02-21 | 12.609 | 65,929 | -6,876 | 0.00% | 831,305 |
| 2012-02-22 | 2012-02-20 | 12.807 | 72,805 | -3,438 | 0.00% | 932,406 |
| 2012-02-21 | 2012-02-17 | 12.832 | 76,243 | +405 | 0.00% | 978,321 |
| 2012-02-20 | 2012-02-16 | 12.683 | 75,838 | +8,898 | 0.00% | 961,874 |
| 2012-02-17 | 2012-02-15 | 12.757 | 66,940 | +17,999 | 0.00% | 853,983 |
| 2012-02-16 | 2012-02-14 | 12.683 | 48,941 | +2,225 | 0.00% | 620,732 |
| 2012-02-15 | 2012-02-13 | 12.436 | 46,716 | +7,685 | 0.00% | 580,962 |
| 2012-02-14 | 2012-02-10 | 12.139 | 39,031 | -8,090 | 0.00% | 473,811 |
| 2012-02-13 | 2012-02-09 | 12.090 | 47,121 | +607 | 0.00% | 569,688 |
| 2012-02-09 | 2012-02-07 | 11.694 | 46,514 | -2,022 | 0.00% | 543,950 |
| 2012-02-08 | 2012-02-06 | 11.571 | 48,536 | -6,067 | 0.00% | 561,596 |
| 2012-02-07 | 2012-02-03 | 11.571 | 54,603 | +9,302 | 0.00% | 631,795 |
| 2012-02-06 | 2012-02-02 | 11.052 | 45,301 | +12,134 | 0.00% | 500,644 |
| 2012-01-19 | 2012-01-17 | 10.063 | 33,167 | +1,214 | 0.00% | 333,745 |
| 2012-01-05 | 2012-01-03 | 10.285 | 31,953 | +1,618 | 0.00% | 328,639 |
| 2011-12-05 | 2011-12-01 | 9.939 | 30,335 | +2,427 | 0.00% | 301,498 |
| 2011-11-15 | 2011-11-11 | 9.692 | 27,908 | -2,629 | 0.00% | 270,476 |
| 2011-11-14 | 2011-11-10 | 10.112 | 30,537 | +1,011 | 0.00% | 308,790 |
| 2011-11-02 | 2011-10-31 | 11.373 | 29,526 | +1,618 | 0.00% | 335,797 |
| 2011-11-01 | 2011-10-28 | 11.348 | 27,908 | -3,034 | 0.00% | 316,705 |
| 2011-10-28 | 2011-10-26 | 9.840 | 30,942 | +3,034 | 0.00% | 304,471 |
| 2011-10-25 | 2011-10-21 | 8.999 | 27,908 | -1,012 | 0.00% | 251,156 |
| 2011-10-24 | 2011-10-20 | 9.197 | 28,920 | +1,012 | 0.00% | 265,984 |
| 2011-07-19 | 2011-07-15 | 16.713 | 27,908 | -809 | 0.00% | 466,433 |
| 2011-06-14 | 2011-06-10 | 16.713 | 28,717 | -4,045 | 0.00% | 479,954 |
| 2011-06-10 | 2011-06-08 | 17.307 | 32,762 | -4,045 | 0.00% | 566,999 |
| 2011-06-02 | 2011-05-31 | 18.024 | 36,807 | +8,090 | 0.00% | 663,395 |
| 2011-05-31 | 2011-05-27 | 18.518 | 28,717 | -2,427 | 0.00% | 531,783 |
| 2011-05-24 | 2011-05-20 | 18.790 | 31,144 | -809 | 0.00% | 585,197 |
| 2011-05-18 | 2011-05-16 | 18.889 | 31,953 | -2,427 | 0.00% | 603,558 |
| 2011-05-13 | 2011-05-11 | 19.013 | 34,380 | -4,045 | 0.00% | 653,651 |
| 2011-05-09 | 2011-05-05 | 19.013 | 38,425 | +809 | 0.00% | 730,557 |
| 2011-04-28 | 2011-04-26 | 19.482 | 37,616 | +8,292 | 0.00% | 732,846 |
| 2011-04-27 | 2011-04-21 | 19.754 | 29,324 | +2,427 | 0.00% | 579,274 |
| 2011-04-26 | 2011-04-20 | 19.507 | 26,897 | -5,258 | 0.00% | 524,680 |
| 2011-04-20 | 2011-04-18 | 19.556 | 32,155 | +4,044 | 0.00% | 628,838 |
| 2011-04-19 | 2011-04-15 | 19.037 | 28,111 | -12,134 | 0.00% | 535,157 |
| 2011-04-18 | 2011-04-14 | 18.765 | 40,245 | +1,214 | 0.00% | 755,210 |
| 2011-04-15 | 2011-04-13 | 18.716 | 39,031 | -8,090 | 0.00% | 730,499 |
| 2011-04-14 | 2011-04-12 | 18.296 | 47,121 | +4,045 | 0.00% | 862,105 |
| 2011-04-13 | 2011-04-11 | 18.197 | 43,076 | +4,045 | 0.00% | 783,839 |
| 2011-04-12 | 2011-04-08 | 18.394 | 39,031 | -1,618 | 0.00% | 717,954 |
| 2011-04-11 | 2011-04-07 | 18.048 | 40,649 | +7,482 | 0.00% | 733,646 |
| 2011-04-08 | 2011-04-06 | 18.246 | 33,167 | -3,235 | 0.00% | 605,169 |
| 2011-04-07 | 2011-04-04 | 18.493 | 36,402 | +2,224 | 0.00% | 673,195 |
| 2011-04-06 | 2011-04-01 | 18.493 | 34,178 | +5,258 | 0.00% | 632,066 |
| 2011-04-01 | 2011-03-30 | 18.914 | 28,920 | -2,022 | 0.00% | 546,983 |
| 2011-03-31 | 2011-03-29 | 18.320 | 30,942 | +4,854 | 0.00% | 566,866 |
| 2011-03-30 | 2011-03-28 | 18.790 | 26,088 | -8,494 | 0.00% | 490,194 |
| 2011-03-29 | 2011-03-25 | 19.359 | 34,582 | +16,583 | 0.00% | 669,462 |
| 2011-03-28 | 2011-03-24 | 19.532 | 17,999 | 0.00% | 351,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy