History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 113,094,370 | +0 | 1.19% | 2,951,763,057 |
| 2025-10-13 | 2025-10-09 | 27.760 | 113,094,370 | +0 | 1.19% | 3,139,499,711 |
| 2025-10-10 | 2025-10-08 | 26.920 | 113,094,370 | -49,762 | 1.19% | 3,044,500,440 |
| 2025-10-09 | 2025-10-06 | 26.520 | 113,144,132 | +210,500 | 1.19% | 3,000,582,381 |
| 2025-10-08 | 2025-10-03 | 26.840 | 112,933,632 | +185,599 | 1.19% | 3,031,138,683 |
| 2025-10-06 | 2025-10-02 | 27.060 | 112,748,033 | -599,500 | 1.18% | 3,050,961,773 |
| 2025-10-03 | 2025-09-30 | 26.420 | 113,347,533 | -373,008 | 1.19% | 2,994,641,822 |
| 2025-10-02 | 2025-09-29 | 25.940 | 113,720,541 | -861,500 | 1.19% | 2,949,910,834 |
| 2025-09-30 | 2025-09-26 | 24.960 | 114,582,041 | +58,000 | 1.20% | 2,859,967,743 |
| 2025-09-29 | 2025-09-25 | 24.720 | 114,524,041 | +841,060 | 1.20% | 2,831,034,294 |
| 2025-09-26 | 2025-09-24 | 25.500 | 113,682,981 | +3,807 | 1.19% | 2,898,916,016 |
| 2025-09-25 | 2025-09-23 | 25.440 | 113,679,174 | +430,050 | 1.19% | 2,891,998,187 |
| 2025-09-24 | 2025-09-22 | 26.240 | 113,249,124 | +106,032 | 1.19% | 2,971,657,014 |
| 2025-09-23 | 2025-09-19 | 26.460 | 113,143,092 | -598,278 | 1.19% | 2,993,766,214 |
| 2025-09-22 | 2025-09-18 | 25.280 | 113,741,370 | +336,998 | 1.19% | 2,875,381,834 |
| 2025-09-19 | 2025-09-17 | 25.800 | 113,404,372 | -529,000 | 1.19% | 2,925,832,798 |
| 2025-09-18 | 2025-09-16 | 25.840 | 113,933,372 | +589,402 | 1.20% | 2,944,038,332 |
| 2025-09-17 | 2025-09-15 | 26.600 | 113,343,970 | +112,510 | 1.19% | 3,014,949,602 |
| 2025-09-16 | 2025-09-12 | 26.840 | 113,231,460 | -1,974,388 | 1.19% | 3,039,132,386 |
| 2025-09-15 | 2025-09-11 | 25.080 | 115,205,848 | -1,165,975 | 1.21% | 2,889,362,668 |
| 2025-09-12 | 2025-09-10 | 24.200 | 116,371,823 | -1,001,478 | 1.22% | 2,816,198,117 |
| 2025-09-11 | 2025-09-09 | 23.960 | 117,373,301 | -650,111 | 1.23% | 2,812,264,292 |
| 2025-09-10 | 2025-09-08 | 24.600 | 118,023,412 | -890,990 | 1.23% | 2,903,375,935 |
| 2025-09-09 | 2025-09-05 | 24.960 | 118,914,402 | -1,562,998 | 1.24% | 2,968,103,474 |
| 2025-09-08 | 2025-09-04 | 23.740 | 120,477,400 | -1,912,064 | 1.26% | 2,860,133,476 |
| 2025-09-05 | 2025-09-03 | 25.300 | 122,389,464 | -44,000 | 1.28% | 3,096,453,439 |
| 2025-09-04 | 2025-09-02 | 24.860 | 122,433,464 | -503,994 | 1.28% | 3,043,695,915 |
| 2025-09-03 | 2025-09-01 | 25.700 | 122,937,458 | -205,996 | 1.28% | 3,159,492,671 |
| 2025-09-02 | 2025-08-29 | 25.440 | 123,143,454 | -7,962 | 1.28% | 3,132,769,470 |
| 2025-09-01 | 2025-08-28 | 25.200 | 123,151,416 | +84,011 | 1.28% | 3,103,415,683 |
| 2025-08-29 | 2025-08-27 | 25.200 | 123,067,405 | -170,500 | 1.28% | 3,101,298,606 |
| 2025-08-28 | 2025-08-26 | 24.920 | 123,237,905 | -227,000 | 1.28% | 3,071,088,593 |
| 2025-08-27 | 2025-08-25 | 24.540 | 123,464,905 | -81,470 | 1.28% | 3,029,828,769 |
| 2025-08-26 | 2025-08-22 | 24.640 | 123,546,375 | -381,500 | 1.28% | 3,044,182,680 |
| 2025-08-25 | 2025-08-21 | 24.100 | 123,927,875 | -459,260 | 1.29% | 2,986,661,788 |
| 2025-08-22 | 2025-08-20 | 23.700 | 124,387,135 | +344,200 | 1.29% | 2,947,975,100 |
| 2025-08-21 | 2025-08-19 | 23.540 | 124,042,935 | +95,510 | 1.29% | 2,919,970,690 |
| 2025-08-20 | 2025-08-18 | 23.240 | 123,947,425 | -378,539 | 1.29% | 2,880,538,157 |
| 2025-08-19 | 2025-08-15 | 23.380 | 124,325,964 | -407,790 | 1.29% | 2,906,741,038 |
| 2025-08-18 | 2025-08-14 | 22.380 | 124,733,754 | +117,583 | 1.30% | 2,791,541,415 |
| 2025-08-15 | 2025-08-13 | 22.840 | 124,616,171 | -366,990 | 1.31% | 2,846,233,346 |
| 2025-08-14 | 2025-08-12 | 22.240 | 124,983,161 | +116,087 | 1.32% | 2,779,625,501 |
| 2025-08-13 | 2025-08-11 | 22.200 | 124,867,074 | +69,900 | 1.32% | 2,772,049,043 |
| 2025-08-12 | 2025-08-08 | 22.660 | 124,797,174 | -1,262,982 | 1.31% | 2,827,903,963 |
| 2025-08-11 | 2025-08-07 | 21.840 | 126,060,156 | -33,000 | 1.33% | 2,753,153,807 |
| 2025-08-08 | 2025-08-06 | 21.560 | 126,093,156 | +111,000 | 1.33% | 2,718,568,443 |
| 2025-08-07 | 2025-08-05 | 21.300 | 125,982,156 | -30,500 | 1.33% | 2,683,419,923 |
| 2025-08-06 | 2025-08-04 | 20.940 | 126,012,656 | +160,510 | 1.33% | 2,638,705,017 |
| 2025-08-05 | 2025-08-01 | 20.350 | 125,852,146 | +126,000 | 1.33% | 2,561,091,171 |
| 2025-08-04 | 2025-07-31 | 20.800 | 125,726,146 | -215,423 | 1.32% | 2,615,103,837 |
| 2025-08-01 | 2025-07-30 | 21.250 | 125,941,569 | +171,500 | 1.33% | 2,676,258,341 |
| 2025-07-31 | 2025-07-29 | 21.350 | 125,770,069 | +126,000 | 1.32% | 2,685,190,973 |
| 2025-07-30 | 2025-07-28 | 21.150 | 125,644,069 | +59,500 | 1.35% | 2,657,372,059 |
| 2025-07-29 | 2025-07-25 | 21.550 | 125,584,569 | +486,500 | 1.35% | 2,706,347,462 |
| 2025-07-28 | 2025-07-24 | 22.000 | 125,098,069 | -1,080,341 | 1.35% | 2,752,157,518 |
| 2025-07-25 | 2025-07-23 | 20.700 | 126,178,410 | +273,500 | 1.36% | 2,611,893,087 |
| 2025-07-24 | 2025-07-22 | 20.850 | 125,904,910 | +212,995 | 1.36% | 2,625,117,374 |
| 2025-07-23 | 2025-07-21 | 20.150 | 125,691,915 | -210,560 | 1.35% | 2,532,692,087 |
| 2025-07-22 | 2025-07-18 | 19.260 | 125,902,475 | -301,950 | 1.36% | 2,424,881,668 |
| 2025-07-21 | 2025-07-17 | 18.620 | 126,204,425 | -200,200 | 1.36% | 2,349,926,394 |
| 2025-07-18 | 2025-07-16 | 18.320 | 126,404,625 | -197,490 | 1.36% | 2,315,732,730 |
| 2025-07-17 | 2025-07-15 | 18.180 | 126,602,115 | +89,506 | 1.36% | 2,301,626,451 |
| 2025-07-16 | 2025-07-14 | 18.020 | 126,512,609 | -535,100 | 1.36% | 2,279,757,214 |
| 2025-07-15 | 2025-07-11 | 18.220 | 127,047,709 | +17,640 | 1.37% | 2,314,809,258 |
| 2025-07-14 | 2025-07-10 | 18.160 | 127,030,069 | -23,955 | 1.37% | 2,306,866,053 |
| 2025-07-11 | 2025-07-09 | 17.900 | 127,054,024 | +41,500 | 1.37% | 2,274,267,030 |
| 2025-07-10 | 2025-07-08 | 18.100 | 127,012,524 | -103,493 | 1.37% | 2,298,926,684 |
| 2025-07-09 | 2025-07-07 | 17.960 | 127,116,017 | +257,975 | 1.37% | 2,283,003,665 |
| 2025-07-08 | 2025-07-04 | 18.420 | 126,858,042 | +119,506 | 1.37% | 2,336,725,134 |
| 2025-07-07 | 2025-07-03 | 18.680 | 126,738,536 | -26,475 | 1.36% | 2,367,475,852 |
| 2025-07-04 | 2025-07-02 | 18.140 | 126,765,011 | +30,186 | 1.36% | 2,299,517,300 |
| 2025-07-03 | 2025-06-30 | 17.980 | 126,734,825 | -5,341 | 1.36% | 2,278,692,154 |
| 2025-07-02 | 2025-06-27 | 17.900 | 126,740,166 | -4,840,590 | 1.36% | 2,268,648,971 |
| 2025-06-30 | 2025-06-26 | 17.880 | 131,580,756 | -774,495 | 1.42% | 2,352,663,917 |
| 2025-06-27 | 2025-06-25 | 17.160 | 132,355,251 | -681,495 | 1.42% | 2,271,216,107 |
| 2025-06-26 | 2025-06-24 | 16.920 | 133,036,746 | -1,046,985 | 1.43% | 2,250,981,742 |
| 2025-06-25 | 2025-06-23 | 15.900 | 134,083,731 | +82,500 | 1.44% | 2,131,931,323 |
| 2025-06-24 | 2025-06-20 | 16.100 | 134,001,231 | -88,458 | 1.44% | 2,157,419,819 |
| 2025-06-23 | 2025-06-19 | 15.640 | 134,089,689 | +410,025 | 1.44% | 2,097,162,736 |
| 2025-06-20 | 2025-06-18 | 16.460 | 133,679,664 | -238,500 | 1.44% | 2,200,367,269 |
| 2025-06-19 | 2025-06-17 | 15.920 | 133,918,164 | -224,000 | 1.44% | 2,131,977,171 |
| 2025-06-18 | 2025-06-16 | 15.720 | 134,142,164 | +1,374,127 | 1.44% | 2,108,714,818 |
| 2025-06-17 | 2025-06-13 | 15.740 | 132,768,037 | +1,708,300 | 1.43% | 2,089,768,902 |
| 2025-06-16 | 2025-06-12 | 15.620 | 131,059,737 | -230,841 | 1.41% | 2,047,153,092 |
| 2025-06-13 | 2025-06-11 | 15.900 | 131,290,578 | -662,550 | 1.41% | 2,087,520,190 |
| 2025-06-12 | 2025-06-10 | 15.200 | 131,953,128 | -1,529,500 | 1.42% | 2,005,687,546 |
| 2025-06-11 | 2025-06-09 | 14.500 | 133,482,628 | +225,300 | 1.44% | 1,935,498,106 |
| 2025-06-10 | 2025-06-06 | 14.580 | 133,257,328 | +369,000 | 1.43% | 1,942,891,842 |
| 2025-06-09 | 2025-06-05 | 14.180 | 132,888,328 | +367,500 | 1.43% | 1,884,356,491 |
| 2025-06-06 | 2025-06-04 | 14.340 | 132,520,828 | -263,737 | 1.43% | 1,900,348,674 |
| 2025-06-05 | 2025-06-03 | 14.100 | 132,784,565 | +32,500 | 1.43% | 1,872,262,366 |
| 2025-06-04 | 2025-06-02 | 14.000 | 132,752,065 | -10,000 | 1.43% | 1,858,528,910 |
| 2025-06-03 | 2025-05-30 | 14.020 | 132,762,065 | +126,000 | 1.43% | 1,861,324,151 |
| 2025-06-02 | 2025-05-29 | 14.360 | 132,636,065 | -103,300 | 1.43% | 1,904,653,893 |
| 2025-05-30 | 2025-05-28 | 14.300 | 132,739,365 | +14,500 | 1.43% | 1,898,172,920 |
| 2025-05-29 | 2025-05-27 | 14.060 | 132,724,865 | -948,500 | 1.43% | 1,866,111,602 |
| 2025-05-28 | 2025-05-26 | 14.340 | 133,673,365 | -75,490 | 1.44% | 1,916,876,054 |
| 2025-05-27 | 2025-05-23 | 14.580 | 133,748,855 | -103,500 | 1.44% | 1,950,058,306 |
| 2025-05-26 | 2025-05-22 | 14.620 | 133,852,355 | +4,555,500 | 1.44% | 1,956,921,430 |
| 2025-05-23 | 2025-05-21 | 14.640 | 129,296,855 | -363,568 | 1.39% | 1,892,905,957 |
| 2025-05-22 | 2025-05-20 | 16.393 | 129,660,423 | +184,500 | 1.40% | 2,125,504,791 |
| 2025-05-21 | 2025-05-19 | 16.329 | 129,475,923 | +8,525,793 | 1.39% | 2,114,156,857 |
| 2025-05-20 | 2025-05-16 | 15.814 | 120,950,130 | +881,067 | 1.40% | 1,912,739,913 |
| 2025-05-19 | 2025-05-15 | 15.879 | 120,069,063 | +577,080 | 1.39% | 1,906,525,193 |
| 2025-05-16 | 2025-05-14 | 16.221 | 119,491,983 | +56,466 | 1.38% | 1,938,330,667 |
| 2025-05-15 | 2025-05-13 | 15.771 | 119,435,517 | -107,026 | 1.38% | 1,883,668,725 |
| 2025-05-14 | 2025-05-12 | 15.771 | 119,542,543 | +5,133 | 1.37% | 1,885,356,678 |
| 2025-05-13 | 2025-05-09 | 15.129 | 119,537,410 | +31,734 | 1.37% | 1,808,430,246 |
| 2025-05-12 | 2025-05-08 | 14.807 | 119,505,676 | +290,266 | 1.37% | 1,769,537,617 |
| 2025-05-09 | 2025-05-07 | 14.936 | 119,215,410 | +225,400 | 1.37% | 1,780,567,302 |
| 2025-05-08 | 2025-05-06 | 14.893 | 118,990,010 | +592,667 | 1.36% | 1,772,101,220 |
| 2025-05-07 | 2025-05-02 | 15.214 | 118,397,343 | +156,800 | 1.36% | 1,801,331,004 |
| 2025-05-06 | 2025-04-30 | 14.957 | 118,240,543 | +170,800 | 1.35% | 1,768,540,693 |
| 2025-05-02 | 2025-04-29 | 14.871 | 118,069,743 | +24,267 | 1.35% | 1,755,865,749 |
| 2025-04-30 | 2025-04-28 | 14.721 | 118,045,476 | +139,533 | 1.35% | 1,737,798,043 |
| 2025-04-29 | 2025-04-25 | 14.743 | 117,905,943 | +1,374,333 | 1.35% | 1,738,270,474 |
| 2025-04-28 | 2025-04-24 | 14.550 | 116,531,610 | +1,580,600 | 1.33% | 1,695,534,926 |
| 2025-04-25 | 2025-04-23 | 14.636 | 114,951,010 | +229,134 | 1.31% | 1,682,390,139 |
| 2025-04-24 | 2025-04-22 | 14.400 | 114,721,876 | +90,766 | 1.31% | 1,651,995,014 |
| 2025-04-23 | 2025-04-17 | 14.229 | 114,631,110 | -81,666 | 1.31% | 1,631,036,937 |
| 2025-04-22 | 2025-04-16 | 13.800 | 114,712,776 | +642,320 | 1.31% | 1,583,036,309 |
| 2025-04-17 | 2025-04-15 | 14.143 | 114,070,456 | +165,200 | 1.30% | 1,613,282,163 |
| 2025-04-16 | 2025-04-14 | 14.293 | 113,905,256 | +345,267 | 1.30% | 1,628,031,552 |
| 2025-04-15 | 2025-04-11 | 14.207 | 113,559,989 | +18,666 | 1.29% | 1,613,362,987 |
| 2025-04-14 | 2025-04-10 | 13.907 | 113,541,323 | +1,102,353 | 1.29% | 1,579,035,399 |
| 2025-04-11 | 2025-04-09 | 13.543 | 112,438,970 | +116,412 | 1.27% | 1,522,744,908 |
| 2025-04-10 | 2025-04-08 | 13.543 | 112,322,558 | +185,267 | 1.27% | 1,521,168,357 |
| 2025-04-09 | 2025-04-07 | 13.093 | 112,137,291 | +569,800 | 1.27% | 1,468,197,531 |
| 2025-04-08 | 2025-04-03 | 15.643 | 111,567,491 | +401,800 | 1.26% | 1,745,234,324 |
| 2025-04-07 | 2025-04-02 | 16.500 | 111,165,691 | +427,933 | 1.26% | 1,834,233,902 |
| 2025-04-03 | 2025-04-01 | 17.207 | 110,737,758 | -18,200 | 1.25% | 1,905,480,422 |
| 2025-04-02 | 2025-03-31 | 17.143 | 110,755,958 | +9,333 | 1.25% | 1,898,673,566 |
| 2025-03-31 | 2025-03-27 | 17.186 | 110,746,625 | -554,866 | 1.25% | 1,903,259,855 |
| 2025-03-28 | 2025-03-26 | 16.757 | 111,301,491 | +39,666 | 1.26% | 1,865,094,985 |
| 2025-03-27 | 2025-03-25 | 16.414 | 111,261,825 | +216,534 | 1.26% | 1,826,283,385 |
| 2025-03-26 | 2025-03-24 | 16.543 | 111,045,291 | -77,467 | 1.26% | 1,837,006,385 |
| 2025-03-25 | 2025-03-21 | 16.157 | 111,122,758 | +681,800 | 1.26% | 1,795,426,276 |
| 2025-03-24 | 2025-03-20 | 16.564 | 110,440,958 | +73,267 | 1.25% | 1,829,375,583 |
| 2025-03-21 | 2025-03-19 | 16.736 | 110,367,691 | +122,266 | 1.25% | 1,847,082,143 |
| 2025-03-20 | 2025-03-18 | 16.714 | 110,245,425 | -32,666 | 1.25% | 1,842,673,532 |
| 2025-03-19 | 2025-03-17 | 16.179 | 110,278,091 | +468,533 | 1.25% | 1,784,141,972 |
| 2025-03-18 | 2025-03-14 | 16.136 | 109,809,558 | -144,200 | 1.24% | 1,771,855,654 |
| 2025-03-17 | 2025-03-13 | 15.836 | 109,953,758 | +495,600 | 1.24% | 1,741,196,296 |
| 2025-03-14 | 2025-03-12 | 15.921 | 109,458,158 | -84,311,479 | 1.24% | 1,742,730,244 |
| 2025-03-13 | 2025-03-11 | 15.579 | 193,769,637 | -1,967,142 | 2.19% | 3,018,654,131 |
| 2025-03-11 | 2025-03-07 | 16.007 | 195,736,779 | -135,333 | 2.22% | 3,133,186,584 |
| 2025-03-10 | 2025-03-06 | 15.429 | 195,872,112 | +75,600 | 2.22% | 3,022,026,871 |
| 2025-03-07 | 2025-03-05 | 15.107 | 195,796,512 | -1,113,000 | 2.22% | 2,957,925,878 |
| 2025-03-06 | 2025-03-04 | 14.079 | 196,909,512 | -550,200 | 2.23% | 2,772,204,630 |
| 2025-03-05 | 2025-03-03 | 13.714 | 197,459,712 | -1,322,533 | 2.24% | 2,708,018,907 |
| 2025-03-04 | 2025-02-28 | 13.286 | 198,782,245 | +120,400 | 2.25% | 2,640,964,112 |
| 2025-03-03 | 2025-02-27 | 13.693 | 198,661,845 | -330,400 | 2.25% | 2,720,248,263 |
| 2025-02-28 | 2025-02-26 | 13.179 | 198,992,245 | +70,466 | 2.25% | 2,622,433,514 |
| 2025-02-27 | 2025-02-25 | 13.093 | 198,921,779 | +980,467 | 2.25% | 2,604,454,435 |
| 2025-02-26 | 2025-02-24 | 13.436 | 197,941,312 | +129,267 | 2.24% | 2,659,482,913 |
| 2025-02-25 | 2025-02-21 | 13.821 | 197,812,045 | +12,133 | 2.24% | 2,734,045,051 |
| 2025-02-24 | 2025-02-20 | 13.693 | 197,799,912 | -36,400 | 2.24% | 2,708,445,938 |
| 2025-02-21 | 2025-02-19 | 13.629 | 197,836,312 | -431,200 | 2.24% | 2,696,226,309 |
| 2025-02-20 | 2025-02-18 | 13.071 | 198,267,512 | +405,067 | 2.24% | 2,591,639,621 |
| 2025-02-19 | 2025-02-17 | 13.114 | 197,862,445 | +229,040 | 2.24% | 2,594,824,636 |
| 2025-02-18 | 2025-02-14 | 13.479 | 197,633,405 | +514,733 | 2.23% | 2,663,815,966 |
| 2025-02-17 | 2025-02-13 | 13.029 | 197,118,672 | +809,200 | 2.23% | 2,568,174,698 |
| 2025-02-14 | 2025-02-12 | 13.521 | 196,309,472 | +232,867 | 2.22% | 2,654,384,504 |
| 2025-02-13 | 2025-02-11 | 14.143 | 196,076,605 | -38,232 | 2.22% | 2,773,083,414 |
| 2025-02-12 | 2025-02-10 | 14.164 | 196,114,837 | -56,934 | 2.22% | 2,777,826,584 |
| 2025-02-11 | 2025-02-07 | 14.186 | 196,171,771 | +549,267 | 2.22% | 2,782,836,694 |
| 2025-02-10 | 2025-02-06 | 13.907 | 195,622,504 | +323,400 | 2.21% | 2,720,550,109 |
| 2025-02-07 | 2025-02-05 | 13.800 | 195,299,104 | +420,933 | 2.21% | 2,695,127,635 |
| 2025-02-06 | 2025-02-04 | 13.886 | 194,878,171 | +107,427 | 2.20% | 2,706,022,603 |
| 2025-02-05 | 2025-02-03 | 13.800 | 194,770,744 | +13,067 | 2.20% | 2,687,836,267 |
| 2025-02-04 | 2025-01-28 | 13.907 | 194,757,677 | +129,266 | 2.20% | 2,708,522,837 |
| 2025-02-03 | 2025-01-24 | 14.100 | 194,628,411 | -526,400 | 2.20% | 2,744,260,595 |
| 2025-01-27 | 2025-01-23 | 13.564 | 195,154,811 | +19,134 | 2.21% | 2,647,135,615 |
| 2025-01-24 | 2025-01-22 | 13.650 | 195,135,677 | +175,000 | 2.21% | 2,663,601,991 |
| 2025-01-23 | 2025-01-21 | 13.843 | 194,960,677 | +322,466 | 2.20% | 2,698,812,800 |
| 2025-01-22 | 2025-01-20 | 13.736 | 194,638,211 | +37,334 | 2.20% | 2,673,494,855 |
| 2025-01-21 | 2025-01-17 | 13.586 | 194,600,877 | -473,200 | 2.20% | 2,643,791,915 |
| 2025-01-20 | 2025-01-16 | 12.921 | 195,074,077 | -345,334 | 2.21% | 2,520,635,752 |
| 2025-01-17 | 2025-01-15 | 12.236 | 195,419,411 | -240,333 | 2.21% | 2,391,096,079 |
| 2025-01-16 | 2025-01-14 | 12.257 | 195,659,744 | -19,600 | 2.21% | 2,398,229,434 |
| 2025-01-15 | 2025-01-13 | 12.236 | 195,679,344 | +53,988 | 2.21% | 2,394,276,545 |
| 2025-01-14 | 2025-01-10 | 12.257 | 195,625,356 | -136,734 | 2.21% | 2,397,807,935 |
| 2025-01-13 | 2025-01-09 | 12.364 | 195,762,090 | -136,733 | 2.21% | 2,420,458,413 |
| 2025-01-10 | 2025-01-08 | 11.743 | 195,898,823 | +194,600 | 2.22% | 2,300,411,893 |
| 2025-01-09 | 2025-01-07 | 11.914 | 195,704,223 | +743,867 | 2.21% | 2,331,676,028 |
| 2025-01-08 | 2025-01-06 | 11.893 | 194,960,356 | +156,333 | 2.20% | 2,318,635,662 |
| 2025-01-07 | 2025-01-03 | 12.300 | 194,804,023 | +46,200 | 2.20% | 2,396,089,483 |
| 2025-01-06 | 2025-01-02 | 12.193 | 194,757,823 | -69,533 | 2.20% | 2,374,654,313 |
| 2025-01-03 | 2024-12-31 | 12.600 | 194,827,356 | +33,133 | 2.20% | 2,454,824,686 |
| 2025-01-02 | 2024-12-27 | 12.321 | 194,794,223 | +149,333 | 2.20% | 2,400,143,105 |
| 2024-12-30 | 2024-12-24 | 11.936 | 194,644,890 | +214,667 | 2.20% | 2,323,225,794 |
| 2024-12-27 | 2024-12-20 | 12.407 | 194,430,223 | -39,200 | 2.20% | 2,412,323,553 |
| 2024-12-23 | 2024-12-19 | 12.407 | 194,469,423 | +188,067 | 2.20% | 2,412,809,913 |
| 2024-12-20 | 2024-12-18 | 12.407 | 194,281,356 | +314,066 | 2.20% | 2,410,476,538 |
| 2024-12-19 | 2024-12-17 | 12.300 | 193,967,290 | +88,200 | 2.19% | 2,385,797,667 |
| 2024-12-18 | 2024-12-16 | 12.514 | 193,879,090 | +7,467 | 2.19% | 2,426,258,326 |
| 2024-12-17 | 2024-12-13 | 12.407 | 193,871,623 | +269,272 | 2.19% | 2,405,392,923 |
| 2024-12-16 | 2024-12-12 | 12.879 | 193,602,351 | +51,345 | 2.19% | 2,493,321,706 |
| 2024-12-13 | 2024-12-11 | 12.986 | 193,551,006 | +15,400 | 2.19% | 2,513,398,064 |
| 2024-12-12 | 2024-12-10 | 12.964 | 193,535,606 | +5,600 | 2.19% | 2,509,050,892 |
| 2024-12-11 | 2024-12-09 | 13.371 | 193,530,006 | +3,385,200 | 2.19% | 2,587,772,652 |
| 2024-12-10 | 2024-12-06 | 12.643 | 190,144,806 | +76,067 | 2.15% | 2,403,973,619 |
| 2024-12-09 | 2024-12-05 | 12.900 | 190,068,739 | +16,800 | 2.15% | 2,451,886,733 |
| 2024-12-06 | 2024-12-04 | 12.943 | 190,051,939 | -123,200 | 2.15% | 2,459,815,096 |
| 2024-12-05 | 2024-12-03 | 12.579 | 190,175,139 | -934 | 2.15% | 2,392,131,570 |
| 2024-12-04 | 2024-12-02 | 12.471 | 190,176,073 | -12,133 | 2.15% | 2,371,767,310 |
| 2024-12-03 | 2024-11-29 | 12.150 | 190,188,206 | +2,800 | 2.15% | 2,310,786,703 |
| 2024-12-02 | 2024-11-28 | 12.236 | 190,185,406 | +54,600 | 2.15% | 2,327,054,289 |
| 2024-11-29 | 2024-11-27 | 12.664 | 190,130,806 | +26,600 | 2.15% | 2,407,870,850 |
| 2024-11-28 | 2024-11-26 | 12.621 | 190,104,206 | -42,000 | 2.15% | 2,399,386,657 |
| 2024-11-27 | 2024-11-25 | 12.536 | 190,146,206 | -68,684 | 2.15% | 2,383,618,511 |
| 2024-11-26 | 2024-11-22 | 12.450 | 190,214,890 | +7,467 | 2.15% | 2,368,175,380 |
| 2024-11-25 | 2024-11-21 | 13.157 | 190,207,423 | -91,000 | 2.15% | 2,502,586,237 |
| 2024-11-22 | 2024-11-20 | 13.093 | 190,298,423 | -63,467 | 2.15% | 2,491,550,067 |
| 2024-11-21 | 2024-11-19 | 12.686 | 190,361,890 | -70,467 | 2.15% | 2,414,876,547 |
| 2024-11-20 | 2024-11-18 | 12.386 | 190,432,357 | +3,267 | 2.15% | 2,358,640,765 |
| 2024-11-19 | 2024-11-15 | 12.557 | 190,429,090 | -14,933 | 2.15% | 2,391,245,287 |
| 2024-11-18 | 2024-11-14 | 12.343 | 190,444,023 | +332,733 | 2.15% | 2,350,623,370 |
| 2024-11-15 | 2024-11-13 | 14.527 | 190,111,290 | +438,200 | 2.15% | 2,761,676,009 |
| 2024-11-14 | 2024-11-12 | 14.616 | 189,673,090 | +8,732,333 | 2.14% | 2,772,344,817 |
| 2024-11-13 | 2024-11-11 | 16.008 | 180,940,757 | +71,708 | 2.14% | 2,896,586,289 |
| 2024-11-12 | 2024-11-08 | 16.278 | 180,869,049 | -22,270 | 2.14% | 2,944,169,433 |
| 2024-11-11 | 2024-11-07 | 16.300 | 180,891,319 | -692,579 | 2.14% | 2,948,593,365 |
| 2024-11-08 | 2024-11-06 | 15.290 | 181,583,898 | -12,917 | 2.15% | 2,776,418,851 |
| 2024-11-07 | 2024-11-05 | 15.380 | 181,596,815 | -188,399 | 2.15% | 2,792,925,405 |
| 2024-11-06 | 2024-11-04 | 14.706 | 181,785,214 | +18,261 | 2.15% | 2,673,378,146 |
| 2024-11-05 | 2024-11-01 | 14.572 | 181,766,953 | -58,346 | 2.15% | 2,648,623,095 |
| 2024-11-04 | 2024-10-31 | 14.078 | 181,825,299 | -37,858 | 2.15% | 2,559,660,632 |
| 2024-11-01 | 2024-10-30 | 13.853 | 181,863,157 | +383,925 | 2.15% | 2,519,361,148 |
| 2024-10-31 | 2024-10-29 | 14.235 | 181,479,232 | +225,367 | 2.15% | 2,583,311,209 |
| 2024-10-30 | 2024-10-28 | 14.841 | 181,253,865 | -14,253 | 2.15% | 2,689,981,377 |
| 2024-10-29 | 2024-10-25 | 15.021 | 181,268,118 | +765,624 | 2.15% | 2,722,751,972 |
| 2024-10-28 | 2024-10-24 | 15.739 | 180,502,494 | -21,824 | 2.14% | 2,840,938,044 |
| 2024-10-25 | 2024-10-23 | 15.492 | 180,524,318 | -72,599 | 2.14% | 2,796,696,517 |
| 2024-10-24 | 2024-10-22 | 15.470 | 180,596,917 | -44,538 | 2.14% | 2,793,766,412 |
| 2024-10-23 | 2024-10-21 | 15.290 | 180,641,455 | -441,826 | 2.14% | 2,762,008,892 |
| 2024-10-22 | 2024-10-18 | 15.021 | 181,083,281 | -56,565 | 2.15% | 2,719,975,614 |
| 2024-10-21 | 2024-10-17 | 14.931 | 181,139,846 | +69,926 | 2.15% | 2,704,557,239 |
| 2024-10-18 | 2024-10-16 | 15.088 | 181,069,920 | -373,681 | 2.15% | 2,731,971,224 |
| 2024-10-17 | 2024-10-15 | 14.414 | 181,443,601 | +433,364 | 2.15% | 2,615,394,598 |
| 2024-10-16 | 2024-10-14 | 15.245 | 181,010,237 | -312,218 | 2.14% | 2,759,519,384 |
| 2024-10-15 | 2024-10-10 | 14.706 | 181,322,455 | -240,065 | 2.15% | 2,666,572,698 |
| 2024-10-14 | 2024-10-09 | 13.808 | 181,562,520 | +114,465 | 2.15% | 2,507,043,419 |
| 2024-10-10 | 2024-10-08 | 14.325 | 181,448,055 | +336,269 | 2.15% | 2,599,163,106 |
| 2024-10-09 | 2024-10-07 | 15.312 | 181,111,786 | +383,925 | 2.15% | 2,773,266,629 |
| 2024-10-08 | 2024-10-04 | 15.380 | 180,727,861 | -73,489 | 2.14% | 2,779,561,053 |
| 2024-10-07 | 2024-10-03 | 14.976 | 180,801,350 | -64,136 | 2.14% | 2,707,622,040 |
| 2024-10-04 | 2024-10-02 | 15.043 | 180,865,486 | -150,096 | 2.14% | 2,720,765,050 |
| 2024-10-03 | 2024-09-30 | 14.549 | 181,015,582 | +3,118 | 2.14% | 2,633,610,255 |
| 2024-10-02 | 2024-09-27 | 14.392 | 181,012,464 | -594,149 | 2.14% | 2,605,115,887 |
| 2024-09-30 | 2024-09-26 | 13.382 | 181,606,613 | -68,590 | 2.15% | 2,430,180,078 |
| 2024-09-27 | 2024-09-25 | 12.596 | 181,675,203 | +382,589 | 2.15% | 2,288,332,102 |
| 2024-09-26 | 2024-09-24 | 12.820 | 181,292,614 | -77,943 | 2.15% | 2,324,217,447 |
| 2024-09-25 | 2024-09-23 | 12.124 | 181,370,557 | +29,841 | 2.15% | 2,198,979,012 |
| 2024-09-24 | 2024-09-20 | 12.371 | 181,340,716 | -229,375 | 2.15% | 2,243,403,860 |
| 2024-09-23 | 2024-09-19 | 11.967 | 181,570,091 | -274,360 | 2.15% | 2,172,861,566 |
| 2024-09-20 | 2024-09-17 | 11.271 | 181,844,451 | -6,235 | 2.15% | 2,049,577,326 |
| 2024-09-19 | 2024-09-16 | 11.338 | 181,850,686 | +38,303 | 2.15% | 2,061,896,491 |
| 2024-09-17 | 2024-09-13 | 11.215 | 181,812,383 | -55,674 | 2.15% | 2,039,010,628 |
| 2024-09-16 | 2024-09-12 | 10.957 | 181,868,057 | +117,583 | 2.15% | 1,992,676,443 |
| 2024-09-13 | 2024-09-11 | 10.654 | 181,750,474 | +195,080 | 2.15% | 1,936,298,490 |
| 2024-09-12 | 2024-09-10 | 10.822 | 181,555,394 | +964,914 | 2.15% | 1,964,792,684 |
| 2024-09-11 | 2024-09-09 | 10.934 | 180,590,480 | -799,473 | 2.14% | 1,974,623,728 |
| 2024-09-10 | 2024-09-05 | 11.226 | 181,389,953 | +2,227 | 2.15% | 2,036,309,420 |
| 2024-09-09 | 2024-09-04 | 11.125 | 181,387,726 | +81,061 | 2.15% | 2,017,957,860 |
| 2024-09-05 | 2024-09-03 | 11.518 | 181,306,665 | -34,741 | 2.15% | 2,088,294,152 |
| 2024-09-04 | 2024-09-02 | 11.720 | 181,341,406 | +93,532 | 2.15% | 2,125,338,059 |
| 2024-09-03 | 2024-08-30 | 12.012 | 181,247,874 | -444,943 | 2.15% | 2,177,144,431 |
| 2024-09-02 | 2024-08-29 | 11.698 | 181,692,817 | -351,412 | 2.15% | 2,125,377,210 |
| 2024-08-30 | 2024-08-28 | 11.585 | 182,044,229 | -227,149 | 2.16% | 2,109,051,357 |
| 2024-08-29 | 2024-08-27 | 11.877 | 182,271,378 | -1,336 | 2.16% | 2,164,884,279 |
| 2024-08-28 | 2024-08-26 | 11.900 | 182,272,714 | -28,505 | 2.16% | 2,168,992,586 |
| 2024-08-27 | 2024-08-23 | 11.630 | 182,301,219 | +150,096 | 2.16% | 2,120,214,841 |
| 2024-08-26 | 2024-08-22 | 11.877 | 182,151,123 | +77,498 | 2.16% | 2,163,455,980 |
| 2024-08-23 | 2024-08-21 | 12.057 | 182,073,625 | +12,025 | 2.16% | 2,195,239,267 |
| 2024-08-22 | 2024-08-20 | 11.832 | 182,061,600 | +69,481 | 2.16% | 2,154,217,294 |
| 2024-08-21 | 2024-08-19 | 11.630 | 181,992,119 | +245,409 | 2.16% | 2,116,619,921 |
| 2024-08-20 | 2024-08-16 | 11.585 | 181,746,710 | +672,983 | 2.15% | 2,105,604,487 |
| 2024-08-19 | 2024-08-15 | 11.338 | 181,073,727 | -36,009 | 2.15% | 2,053,087,016 |
| 2024-08-16 | 2024-08-14 | 11.058 | 181,109,736 | +41,422 | 2.15% | 2,002,666,209 |
| 2024-08-15 | 2024-08-13 | 11.159 | 181,068,314 | +20,933 | 2.15% | 2,020,502,463 |
| 2024-08-14 | 2024-08-12 | 11.136 | 181,047,381 | +8,462 | 2.14% | 2,016,203,949 |
| 2024-08-13 | 2024-08-09 | 10.990 | 181,038,919 | +653,831 | 2.14% | 1,989,688,921 |
| 2024-08-12 | 2024-08-08 | 10.541 | 180,385,088 | -66,808 | 2.14% | 1,901,501,914 |
| 2024-08-09 | 2024-08-07 | 10.699 | 180,451,896 | -40,976 | 2.14% | 1,930,567,062 |
| 2024-08-08 | 2024-08-06 | 10.193 | 180,492,872 | -39,194 | 2.14% | 1,839,824,705 |
| 2024-08-07 | 2024-08-05 | 10.317 | 180,532,066 | +66,808 | 2.14% | 1,862,517,687 |
| 2024-08-06 | 2024-08-02 | 10.710 | 180,465,258 | +5,345 | 2.14% | 1,932,735,944 |
| 2024-08-05 | 2024-08-01 | 11.114 | 180,459,913 | +11,580 | 2.14% | 2,005,609,972 |
| 2024-08-02 | 2024-07-31 | 10.934 | 180,448,333 | -55,642 | 2.14% | 1,973,069,455 |
| 2024-08-01 | 2024-07-30 | 10.429 | 180,503,975 | +21,379 | 2.14% | 1,882,491,511 |
| 2024-07-31 | 2024-07-29 | 10.822 | 180,482,596 | +62,355 | 2.14% | 1,953,182,863 |
| 2024-07-30 | 2024-07-26 | 10.822 | 180,420,241 | -26,278 | 2.14% | 1,952,508,057 |
| 2024-07-29 | 2024-07-25 | 10.586 | 180,446,519 | -34,741 | 2.14% | 1,910,252,353 |
| 2024-07-26 | 2024-07-24 | 10.856 | 180,481,260 | -28,950 | 2.14% | 1,959,246,729 |
| 2024-07-25 | 2024-07-23 | 10.867 | 180,510,210 | -3,118 | 2.14% | 1,961,587,435 |
| 2024-07-24 | 2024-07-22 | 11.170 | 180,513,328 | +13,807 | 2.14% | 2,016,335,962 |
| 2024-07-23 | 2024-07-19 | 11.091 | 180,499,521 | -2,360 | 2.14% | 2,001,997,544 |
| 2024-07-22 | 2024-07-18 | 11.787 | 180,501,881 | -10,244 | 2.14% | 2,127,656,788 |
| 2024-07-19 | 2024-07-17 | 11.383 | 180,512,125 | -661,403 | 2.14% | 2,054,825,165 |
| 2024-07-18 | 2024-07-16 | 11.945 | 181,173,528 | -2,112,925 | 2.15% | 2,164,048,110 |
| 2024-07-17 | 2024-07-15 | 12.057 | 183,286,453 | +554,509 | 2.17% | 2,209,862,184 |
| 2024-07-16 | 2024-07-12 | 12.551 | 182,731,944 | +1,231,946 | 2.16% | 2,293,437,029 |
| 2024-07-15 | 2024-07-11 | 12.955 | 181,499,998 | +5,790 | 2.15% | 2,351,326,701 |
| 2024-07-12 | 2024-07-10 | 12.843 | 181,494,208 | +163,903 | 2.15% | 2,330,876,893 |
| 2024-07-11 | 2024-07-09 | 13.786 | 181,330,305 | -12,025 | 2.15% | 2,499,765,679 |
| 2024-07-10 | 2024-07-08 | 13.135 | 181,342,330 | +24,496 | 2.15% | 2,381,856,513 |
| 2024-07-09 | 2024-07-05 | 13.202 | 181,317,834 | +398,178 | 2.15% | 2,393,747,767 |
| 2024-07-08 | 2024-07-04 | 13.224 | 180,919,656 | +28,505 | 2.14% | 2,392,553,104 |
| 2024-07-05 | 2024-07-03 | 13.090 | 180,891,151 | -86,406 | 2.14% | 2,367,807,625 |
| 2024-07-04 | 2024-07-02 | 13.090 | 180,977,557 | +6,236 | 2.14% | 2,368,938,652 |
| 2024-07-03 | 2024-06-28 | 13.269 | 180,971,321 | +31,622 | 2.14% | 2,401,362,781 |
| 2024-07-02 | 2024-06-27 | 13.112 | 180,939,699 | +145,643 | 2.14% | 2,372,505,612 |
| 2024-06-28 | 2024-06-26 | 13.516 | 180,794,056 | +151,877 | 2.14% | 2,443,662,234 |
| 2024-06-27 | 2024-06-25 | 13.831 | 180,642,179 | -53,892 | 2.14% | 2,498,391,037 |
| 2024-06-26 | 2024-06-24 | 13.898 | 180,696,071 | +21,379 | 2.14% | 2,511,307,515 |
| 2024-06-25 | 2024-06-21 | 13.718 | 180,674,692 | +74,825 | 2.14% | 2,478,557,914 |
| 2024-06-24 | 2024-06-20 | 14.145 | 180,599,867 | -43,203 | 2.14% | 2,554,574,151 |
| 2024-06-21 | 2024-06-19 | 13.965 | 180,643,070 | +2,673 | 2.14% | 2,522,738,458 |
| 2024-06-20 | 2024-06-18 | 13.831 | 180,640,397 | -136,289 | 2.14% | 2,498,366,391 |
| 2024-06-19 | 2024-06-17 | 13.247 | 180,776,686 | +43,648 | 2.14% | 2,394,721,261 |
| 2024-06-18 | 2024-06-14 | 13.359 | 180,733,038 | +45,875 | 2.14% | 2,414,432,411 |
| 2024-06-17 | 2024-06-13 | 13.224 | 180,687,163 | -3,889,137 | 2.14% | 2,389,478,524 |
| 2024-06-14 | 2024-06-12 | 13.539 | 184,576,300 | -886,769 | 2.19% | 2,498,928,245 |
| 2024-06-13 | 2024-06-11 | 13.494 | 185,463,069 | +95,313 | 2.20% | 2,502,605,830 |
| 2024-06-12 | 2024-06-07 | 14.459 | 185,367,756 | +48,102 | 2.20% | 2,680,282,666 |
| 2024-06-11 | 2024-06-06 | 14.459 | 185,319,654 | -840,449 | 2.20% | 2,679,587,146 |
| 2024-06-07 | 2024-06-05 | 14.392 | 186,160,103 | +416,884 | 2.21% | 2,679,200,267 |
| 2024-06-06 | 2024-06-04 | 15.021 | 185,743,219 | -247,041 | 2.20% | 2,789,970,577 |
| 2024-06-05 | 2024-06-03 | 14.661 | 185,990,260 | -635,125 | 2.20% | 2,726,866,776 |
| 2024-06-04 | 2024-05-31 | 14.482 | 186,625,385 | -112,238 | 2.21% | 2,702,657,231 |
| 2024-06-03 | 2024-05-30 | 14.414 | 186,737,623 | +67,700 | 2.21% | 2,691,704,572 |
| 2024-05-31 | 2024-05-29 | 14.325 | 186,669,923 | -56,565 | 2.21% | 2,673,964,054 |
| 2024-05-30 | 2024-05-28 | 13.920 | 186,726,488 | -179,492 | 2.21% | 2,599,310,471 |
| 2024-05-29 | 2024-05-27 | 13.741 | 186,905,980 | -209,778 | 2.21% | 2,568,237,344 |
| 2024-05-28 | 2024-05-24 | 13.179 | 187,115,758 | -180,382 | 2.22% | 2,466,090,455 |
| 2024-05-27 | 2024-05-23 | 12.820 | 187,296,140 | +120,255 | 2.22% | 2,401,184,178 |
| 2024-05-24 | 2024-05-22 | 13.292 | 187,175,885 | +21,824 | 2.22% | 2,487,895,530 |
| 2024-05-23 | 2024-05-21 | 13.940 | 187,154,061 | +152,323 | 2.22% | 2,608,857,106 |
| 2024-05-22 | 2024-05-20 | 14.170 | 187,001,738 | +161,751,512 | 2.22% | 2,649,749,190 |
| 2024-05-21 | 2024-05-17 | 13.687 | 25,250,226 | +64,340 | 0.31% | 345,589,587 |
| 2024-05-20 | 2024-05-16 | 13.710 | 25,185,886 | +13,912 | 0.31% | 345,288,334 |
| 2024-05-17 | 2024-05-14 | 13.572 | 25,171,974 | -4,348 | 0.31% | 341,623,470 |
| 2024-05-16 | 2024-05-13 | 13.595 | 25,176,322 | -70,861 | 0.31% | 342,261,602 |
| 2024-05-14 | 2024-05-10 | 13.434 | 25,247,183 | +1,093,351 | 0.31% | 339,159,658 |
| 2024-05-13 | 2024-05-09 | 13.342 | 24,153,832 | -181,283 | 0.29% | 322,249,645 |
| 2024-05-10 | 2024-05-08 | 12.789 | 24,335,115 | +279,098 | 0.30% | 311,233,694 |
| 2024-05-09 | 2024-05-07 | 13.158 | 24,056,017 | -15,651 | 0.29% | 316,517,818 |
| 2024-05-08 | 2024-05-06 | 13.250 | 24,071,668 | -267,360 | 0.29% | 318,938,598 |
| 2024-05-07 | 2024-05-03 | 12.882 | 24,339,028 | -270,403 | 0.30% | 313,523,191 |
| 2024-05-06 | 2024-05-02 | 12.905 | 24,609,431 | -88,251 | 0.30% | 317,572,470 |
| 2024-05-03 | 2024-04-30 | 12.536 | 24,697,682 | -188,239 | 0.30% | 309,621,500 |
| 2024-05-02 | 2024-04-29 | 12.306 | 24,885,921 | -125,637 | 0.30% | 306,256,922 |
| 2024-04-30 | 2024-04-26 | 12.720 | 25,011,558 | -254,753 | 0.30% | 318,159,056 |
| 2024-04-29 | 2024-04-25 | 12.398 | 25,266,311 | -451,687 | 0.31% | 313,262,937 |
| 2024-04-26 | 2024-04-24 | 11.938 | 25,717,998 | -489,073 | 0.31% | 307,031,496 |
| 2024-04-25 | 2024-04-23 | 11.156 | 26,207,071 | -33,909 | 0.32% | 292,373,924 |
| 2024-04-24 | 2024-04-22 | 11.225 | 26,240,980 | -26,954 | 0.32% | 294,563,062 |
| 2024-04-23 | 2024-04-19 | 11.214 | 26,267,934 | -42,603 | 0.32% | 294,563,512 |
| 2024-04-22 | 2024-04-18 | 11.237 | 26,310,537 | -1,886,737 | 0.32% | 295,646,467 |
| 2024-04-19 | 2024-04-17 | 11.455 | 28,197,274 | -59,559 | 0.34% | 323,009,191 |
| 2024-04-18 | 2024-04-16 | 11.375 | 28,256,833 | -53,037 | 0.34% | 321,416,519 |
| 2024-04-17 | 2024-04-15 | 11.823 | 28,309,870 | -845,119 | 0.34% | 334,718,261 |
| 2024-04-16 | 2024-04-12 | 11.777 | 29,154,989 | -141,288 | 0.35% | 343,369,136 |
| 2024-04-15 | 2024-04-11 | 11.593 | 29,296,277 | -210,845 | 0.36% | 339,641,995 |
| 2024-04-12 | 2024-04-10 | 11.214 | 29,507,122 | -107,813 | 0.36% | 330,887,138 |
| 2024-04-11 | 2024-04-09 | 11.099 | 29,614,935 | +109,552 | 0.36% | 328,690,017 |
| 2024-04-10 | 2024-04-08 | 11.248 | 29,505,383 | -76,947 | 0.36% | 331,885,691 |
| 2024-04-09 | 2024-04-05 | 10.777 | 29,582,330 | -1,321,586 | 0.36% | 318,801,522 |
| 2024-04-08 | 2024-04-03 | 10.834 | 30,903,916 | -606,016 | 0.38% | 334,821,112 |
| 2024-04-05 | 2024-04-02 | 10.294 | 31,509,932 | -4,782 | 0.38% | 324,353,746 |
| 2024-04-03 | 2024-03-28 | 10.121 | 31,514,714 | -499,072 | 0.38% | 318,966,050 |
| 2024-04-02 | 2024-03-27 | 9.742 | 32,013,786 | -73,905 | 0.39% | 311,866,600 |
| 2024-03-28 | 2024-03-26 | 9.638 | 32,087,691 | -73,904 | 0.39% | 309,265,092 |
| 2024-03-27 | 2024-03-25 | 9.638 | 32,161,595 | -2,097,582 | 0.39% | 309,977,388 |
| 2024-03-26 | 2024-03-22 | 8.499 | 34,259,177 | +57,819 | 0.42% | 291,185,525 |
| 2024-03-25 | 2024-03-21 | 8.764 | 34,201,358 | -270,403 | 0.42% | 299,741,405 |
| 2024-03-22 | 2024-03-20 | 8.281 | 34,471,761 | -13,477 | 0.42% | 285,459,423 |
| 2024-03-21 | 2024-03-19 | 8.200 | 34,485,238 | +23,041 | 0.42% | 282,794,641 |
| 2024-03-20 | 2024-03-18 | 8.304 | 34,462,197 | -132,158 | 0.42% | 286,172,947 |
| 2024-03-19 | 2024-03-15 | 8.223 | 34,594,355 | +869 | 0.42% | 284,485,213 |
| 2024-03-18 | 2024-03-14 | 8.177 | 34,593,486 | +98,250 | 0.42% | 282,886,581 |
| 2024-03-15 | 2024-03-13 | 8.131 | 34,495,236 | +26,953 | 0.42% | 280,496,180 |
| 2024-03-14 | 2024-03-12 | 8.005 | 34,468,283 | +42,169 | 0.42% | 275,916,268 |
| 2024-03-13 | 2024-03-11 | 8.005 | 34,426,114 | -1,369,406 | 0.42% | 275,578,708 |
| 2024-03-12 | 2024-03-08 | 8.108 | 35,795,520 | -565,151 | 0.43% | 290,245,978 |
| 2024-03-11 | 2024-03-07 | 7.717 | 36,360,671 | -93,033 | 0.44% | 280,609,795 |
| 2024-03-08 | 2024-03-06 | 7.476 | 36,453,704 | -309,529 | 0.44% | 272,523,173 |
| 2024-03-07 | 2024-03-05 | 7.050 | 36,763,233 | +8,260 | 0.45% | 259,192,594 |
| 2024-03-06 | 2024-03-04 | 7.200 | 36,754,973 | +54,341 | 0.45% | 264,629,867 |
| 2024-03-05 | 2024-03-01 | 7.177 | 36,700,632 | -35,213 | 0.45% | 263,394,408 |
| 2024-03-04 | 2024-02-29 | 7.004 | 36,735,845 | +1,739 | 0.45% | 257,309,454 |
| 2024-03-01 | 2024-02-28 | 6.958 | 36,734,106 | -3,478 | 0.45% | 255,607,308 |
| 2024-02-29 | 2024-02-27 | 7.119 | 36,737,584 | +56,515 | 0.45% | 261,546,949 |
| 2024-02-28 | 2024-02-26 | 7.050 | 36,681,069 | +66,079 | 0.45% | 258,613,312 |
| 2024-02-27 | 2024-02-23 | 7.211 | 36,614,990 | +28,693 | 0.44% | 264,043,133 |
| 2024-02-26 | 2024-02-22 | 7.246 | 36,586,297 | +67,383 | 0.44% | 265,098,593 |
| 2024-02-23 | 2024-02-21 | 7.085 | 36,518,914 | -19,128 | 0.44% | 258,730,116 |
| 2024-02-22 | 2024-02-20 | 6.958 | 36,538,042 | +884,245 | 0.44% | 254,243,034 |
| 2024-02-21 | 2024-02-19 | 6.843 | 35,653,797 | -33,475 | 0.43% | 243,989,519 |
| 2024-02-20 | 2024-02-16 | 6.659 | 35,687,272 | -44,777 | 0.43% | 237,651,375 |
| 2024-02-19 | 2024-02-15 | 6.360 | 35,732,049 | +54,342 | 0.43% | 227,264,431 |
| 2024-02-16 | 2024-02-14 | 6.452 | 35,677,707 | +27,822 | 0.43% | 230,201,534 |
| 2024-02-15 | 2024-02-09 | 6.487 | 35,649,885 | -595,148 | 0.43% | 231,252,084 |
| 2024-02-14 | 2024-02-07 | 6.659 | 36,245,033 | -377,782 | 0.44% | 241,365,659 |
| 2024-02-08 | 2024-02-06 | 6.590 | 36,622,815 | +3,043 | 0.44% | 241,354,145 |
| 2024-02-07 | 2024-02-05 | 6.372 | 36,619,772 | -166,067 | 0.44% | 233,331,739 |
| 2024-02-06 | 2024-02-02 | 6.510 | 36,785,839 | -435 | 0.45% | 239,466,912 |
| 2024-02-05 | 2024-02-01 | 6.556 | 36,786,274 | +13,042 | 0.45% | 241,162,110 |
| 2024-02-02 | 2024-01-31 | 6.579 | 36,773,232 | -13,042 | 0.45% | 241,922,492 |
| 2024-02-01 | 2024-01-30 | 6.648 | 36,786,274 | +38,256 | 0.45% | 244,546,841 |
| 2024-01-31 | 2024-01-29 | 6.728 | 36,748,018 | +9,999 | 0.45% | 247,251,084 |
| 2024-01-30 | 2024-01-26 | 6.694 | 36,738,019 | +32,170 | 0.45% | 245,916,198 |
| 2024-01-29 | 2024-01-25 | 6.786 | 36,705,849 | +116,509 | 0.45% | 249,078,191 |
| 2024-01-26 | 2024-01-24 | 6.556 | 36,589,340 | -20,868 | 0.44% | 239,871,057 |
| 2024-01-25 | 2024-01-23 | 6.234 | 36,610,208 | +55,211 | 0.44% | 228,218,003 |
| 2024-01-24 | 2024-01-22 | 6.073 | 36,554,997 | -7,390 | 0.44% | 221,987,792 |
| 2024-01-23 | 2024-01-19 | 6.360 | 36,562,387 | +16,955 | 0.44% | 232,545,580 |
| 2024-01-22 | 2024-01-18 | 6.487 | 36,545,432 | +181,718 | 0.44% | 237,061,278 |
| 2024-01-19 | 2024-01-17 | 6.360 | 36,363,714 | +243,884 | 0.44% | 231,281,972 |
| 2024-01-18 | 2024-01-16 | 6.763 | 36,119,830 | -210,410 | 0.44% | 244,270,736 |
| 2024-01-17 | 2024-01-15 | 6.901 | 36,330,240 | -39,126 | 0.44% | 250,707,851 |
| 2024-01-16 | 2024-01-12 | 6.901 | 36,369,366 | +1,304 | 0.44% | 250,977,852 |
| 2024-01-15 | 2024-01-11 | 6.740 | 36,368,062 | -99,119 | 0.44% | 245,112,913 |
| 2024-01-12 | 2024-01-10 | 6.728 | 36,467,181 | +12,173 | 0.44% | 245,361,533 |
| 2024-01-11 | 2024-01-09 | 6.648 | 36,455,008 | +126,072 | 0.44% | 242,344,659 |
| 2024-01-10 | 2024-01-08 | 6.671 | 36,328,936 | +63,471 | 0.44% | 242,342,224 |
| 2024-01-09 | 2024-01-05 | 6.843 | 36,265,465 | +85,207 | 0.44% | 248,175,345 |
| 2024-01-08 | 2024-01-04 | 6.947 | 36,180,258 | -965,974 | 0.44% | 251,337,341 |
| 2024-01-05 | 2024-01-03 | 7.131 | 37,146,232 | +23,910 | 0.45% | 264,883,480 |
| 2024-01-04 | 2024-01-02 | 7.269 | 37,122,322 | -23,475 | 0.45% | 269,836,459 |
| 2024-01-03 | 2023-12-29 | 7.349 | 37,145,797 | -75,644 | 0.45% | 272,997,680 |
| 2024-01-02 | 2023-12-28 | 7.361 | 37,221,441 | -13,350 | 0.45% | 273,981,711 |
| 2023-12-29 | 2023-12-27 | 7.177 | 37,234,791 | +151,286 | 0.45% | 267,227,979 |
| 2023-12-28 | 2023-12-22 | 7.234 | 37,083,505 | -244,319 | 0.45% | 268,274,774 |
| 2023-12-27 | 2023-12-21 | 7.131 | 37,327,824 | -10,868 | 0.45% | 266,178,382 |
| 2023-12-22 | 2023-12-20 | 7.085 | 37,338,692 | -308,660 | 0.45% | 264,538,100 |
| 2023-12-21 | 2023-12-19 | 6.878 | 37,647,352 | +11,303 | 0.46% | 258,930,992 |
| 2023-12-20 | 2023-12-18 | 6.832 | 37,636,049 | -11,303 | 0.46% | 257,121,793 |
| 2023-12-19 | 2023-12-15 | 6.935 | 37,647,352 | -32,605 | 0.46% | 261,095,967 |
| 2023-12-18 | 2023-12-14 | 6.590 | 37,679,957 | +42,604 | 0.46% | 248,320,994 |
| 2023-12-15 | 2023-12-13 | 6.441 | 37,637,353 | +232,147 | 0.46% | 242,412,783 |
| 2023-12-14 | 2023-12-12 | 6.671 | 37,405,206 | +37,821 | 0.45% | 249,521,781 |
| 2023-12-13 | 2023-12-11 | 6.383 | 37,367,385 | +240,842 | 0.45% | 238,525,111 |
| 2023-12-12 | 2023-12-08 | 6.510 | 37,126,543 | +140,853 | 0.45% | 241,684,813 |
| 2023-12-11 | 2023-12-07 | 6.625 | 36,985,690 | +101,293 | 0.45% | 245,021,744 |
| 2023-12-08 | 2023-12-06 | 6.820 | 36,884,397 | +41,299 | 0.45% | 251,562,440 |
| 2023-12-07 | 2023-12-05 | 6.774 | 36,843,098 | +132,159 | 0.45% | 249,585,789 |
| 2023-12-06 | 2023-12-04 | 6.912 | 36,710,939 | +136,071 | 0.45% | 253,757,205 |
| 2023-12-05 | 2023-12-01 | 7.050 | 36,574,868 | +247,797 | 0.44% | 257,864,561 |
| 2023-12-04 | 2023-11-30 | 7.326 | 36,327,071 | +14,346 | 0.44% | 266,144,951 |
| 2023-12-01 | 2023-11-29 | 7.108 | 36,312,725 | +153,461 | 0.44% | 258,104,593 |
| 2023-11-30 | 2023-11-28 | 7.269 | 36,159,264 | +124,423 | 0.44% | 262,836,138 |
| 2023-11-29 | 2023-11-27 | 7.407 | 36,034,841 | +58,254 | 0.44% | 266,905,114 |
| 2023-11-28 | 2023-11-24 | 7.407 | 35,976,587 | +200,412 | 0.44% | 266,473,634 |
| 2023-11-27 | 2023-11-23 | 7.591 | 35,776,175 | +417,343 | 0.43% | 271,572,793 |
| 2023-11-24 | 2023-11-22 | 7.752 | 35,358,832 | +64,340 | 0.43% | 274,098,226 |
| 2023-11-23 | 2023-11-21 | 7.740 | 35,294,492 | -29,997 | 0.43% | 273,193,534 |
| 2023-11-22 | 2023-11-20 | 7.809 | 35,324,489 | -26,083 | 0.43% | 275,863,397 |
| 2023-11-21 | 2023-11-17 | 7.832 | 35,350,572 | +115,638 | 0.43% | 276,880,248 |
| 2023-11-20 | 2023-11-16 | 8.028 | 35,234,934 | -5,217 | 0.43% | 282,863,755 |
| 2023-11-17 | 2023-11-15 | 8.841 | 35,240,151 | +22,607 | 0.43% | 311,542,250 |
| 2023-11-16 | 2023-11-14 | 8.636 | 35,217,544 | +1,493,017 | 0.43% | 304,121,626 |
| 2023-11-15 | 2023-11-13 | 8.539 | 33,724,527 | -85,815 | 0.43% | 287,974,704 |
| 2023-11-14 | 2023-11-10 | 8.515 | 33,810,342 | -61,356 | 0.43% | 287,891,923 |
| 2023-11-13 | 2023-11-09 | 8.503 | 33,871,698 | +9,950 | 0.43% | 288,005,845 |
| 2023-11-10 | 2023-11-08 | 8.430 | 33,861,748 | +165,412 | 0.43% | 285,470,848 |
| 2023-11-09 | 2023-11-07 | 8.660 | 33,696,336 | -133,076 | 0.43% | 291,798,020 |
| 2023-11-08 | 2023-11-06 | 8.430 | 33,829,412 | +343,676 | 0.43% | 285,198,240 |
| 2023-11-07 | 2023-11-03 | 8.684 | 33,485,736 | -97,009 | 0.43% | 290,782,028 |
| 2023-11-06 | 2023-11-02 | 8.768 | 33,582,745 | -41,042 | 0.43% | 294,459,669 |
| 2023-11-03 | 2023-11-01 | 8.828 | 33,623,787 | -55,967 | 0.43% | 296,847,177 |
| 2023-11-02 | 2023-10-31 | 8.828 | 33,679,754 | +91,205 | 0.43% | 297,341,281 |
| 2023-11-01 | 2023-10-30 | 8.961 | 33,588,549 | -182,824 | 0.43% | 300,992,222 |
| 2023-10-31 | 2023-10-27 | 8.780 | 33,771,373 | -90,375 | 0.43% | 296,520,902 |
| 2023-10-30 | 2023-10-26 | 8.599 | 33,861,748 | +829 | 0.43% | 291,188,433 |
| 2023-10-27 | 2023-10-25 | 8.527 | 33,860,919 | -376,842 | 0.43% | 288,730,971 |
| 2023-10-26 | 2023-10-24 | 8.141 | 34,237,761 | +84,572 | 0.44% | 278,730,404 |
| 2023-10-25 | 2023-10-20 | 7.840 | 34,153,189 | +63,014 | 0.43% | 267,744,054 |
| 2023-10-24 | 2023-10-19 | 7.731 | 34,090,175 | +8,291 | 0.43% | 263,549,670 |
| 2023-10-20 | 2023-10-18 | 7.900 | 34,081,884 | -126,857 | 0.43% | 269,240,328 |
| 2023-10-19 | 2023-10-17 | 7.755 | 34,208,741 | +178,678 | 0.44% | 265,291,466 |
| 2023-10-18 | 2023-10-16 | 7.840 | 34,030,063 | -3,316 | 0.43% | 266,778,807 |
| 2023-10-17 | 2023-10-13 | 8.045 | 34,033,379 | +259,519 | 0.43% | 273,782,774 |
| 2023-10-16 | 2023-10-12 | 8.298 | 33,773,860 | +361,088 | 0.43% | 280,249,182 |
| 2023-10-13 | 2023-10-11 | 8.346 | 33,412,772 | -36,897 | 0.43% | 278,864,877 |
| 2023-10-12 | 2023-10-10 | 8.587 | 33,449,669 | +6,633 | 0.43% | 287,241,400 |
| 2023-10-11 | 2023-10-09 | 8.792 | 33,443,036 | -70,062 | 0.43% | 294,041,372 |
| 2023-10-10 | 2023-10-06 | 8.804 | 33,513,098 | +10,365 | 0.43% | 295,061,573 |
| 2023-10-06 | 2023-10-04 | 8.816 | 33,502,733 | +7,047 | 0.43% | 295,374,384 |
| 2023-10-05 | 2023-10-03 | 8.997 | 33,495,686 | +17,412 | 0.43% | 301,372,014 |
| 2023-10-04 | 2023-09-29 | 9.251 | 33,478,274 | -24,874 | 0.43% | 309,694,605 |
| 2023-10-03 | 2023-09-28 | 8.913 | 33,503,148 | +1,024,108 | 0.43% | 298,610,635 |
| 2023-09-29 | 2023-09-27 | 8.865 | 32,479,040 | +216,818 | 0.41% | 287,915,960 |
| 2023-09-28 | 2023-09-26 | 9.178 | 32,262,222 | -3,316 | 0.41% | 296,110,732 |
| 2023-09-27 | 2023-09-25 | 9.214 | 32,265,538 | +5,389 | 0.41% | 297,308,610 |
| 2023-09-26 | 2023-09-22 | 9.383 | 32,260,149 | -92,034 | 0.41% | 302,706,107 |
| 2023-09-25 | 2023-09-21 | 9.359 | 32,352,183 | +40,628 | 0.41% | 302,789,303 |
| 2023-09-22 | 2023-09-20 | 9.721 | 32,311,555 | -7,048 | 0.41% | 314,100,131 |
| 2023-09-21 | 2023-09-19 | 9.697 | 32,318,603 | -37,726 | 0.41% | 313,389,069 |
| 2023-09-20 | 2023-09-18 | 9.588 | 32,356,329 | -11,193 | 0.41% | 310,242,712 |
| 2023-09-19 | 2023-09-15 | 9.757 | 32,367,522 | +1,292,620 | 0.41% | 315,815,317 |
| 2023-09-18 | 2023-09-14 | 9.504 | 31,074,902 | +19,070 | 0.40% | 295,332,473 |
| 2023-09-15 | 2023-09-13 | 9.347 | 31,055,832 | +70,477 | 0.40% | 290,281,987 |
| 2023-09-14 | 2023-09-12 | 9.359 | 30,985,355 | +159,608 | 0.39% | 289,996,939 |
| 2023-09-13 | 2023-09-11 | 9.540 | 30,825,747 | +34,824 | 0.39% | 294,079,878 |
| 2023-09-12 | 2023-09-07 | 9.576 | 30,790,923 | +38,140 | 0.39% | 294,861,742 |
| 2023-09-11 | 2023-09-06 | 9.685 | 30,752,783 | +12,022 | 0.39% | 297,834,625 |
| 2023-09-07 | 2023-09-05 | 9.781 | 30,740,761 | +56,381 | 0.39% | 300,684,253 |
| 2023-09-06 | 2023-09-04 | 10.035 | 30,684,380 | -333,312 | 0.39% | 307,904,400 |
| 2023-09-05 | 2023-08-31 | 9.432 | 31,017,692 | +42,286 | 0.39% | 292,544,171 |
| 2023-09-04 | 2023-08-30 | 9.576 | 30,975,406 | +942,311 | 0.39% | 296,628,398 |
| 2023-08-31 | 2023-08-29 | 9.287 | 30,033,095 | -93,692 | 0.38% | 278,911,249 |
| 2023-08-30 | 2023-08-28 | 9.070 | 30,126,787 | +61,770 | 0.38% | 273,241,005 |
| 2023-08-29 | 2023-08-25 | 9.094 | 30,065,017 | -48,504 | 0.38% | 273,405,984 |
| 2023-08-28 | 2023-08-24 | 8.961 | 30,113,521 | -70,891 | 0.38% | 269,851,955 |
| 2023-08-25 | 2023-08-23 | 8.816 | 30,184,412 | +74,571 | 0.38% | 266,118,651 |
| 2023-08-24 | 2023-08-22 | 8.949 | 30,109,841 | -134,991 | 0.38% | 269,455,829 |
| 2023-08-23 | 2023-08-21 | 8.756 | 30,244,832 | -26,947 | 0.38% | 264,827,459 |
| 2023-08-22 | 2023-08-18 | 8.599 | 30,271,779 | -48,919 | 0.39% | 260,317,096 |
| 2023-08-21 | 2023-08-17 | 8.660 | 30,320,698 | -9,535 | 0.39% | 262,566,222 |
| 2023-08-18 | 2023-08-16 | 8.672 | 30,330,233 | -5,647 | 0.39% | 263,014,598 |
| 2023-08-17 | 2023-08-15 | 8.684 | 30,335,880 | +102,813 | 0.39% | 263,429,441 |
| 2023-08-16 | 2023-08-14 | 8.949 | 30,233,067 | -28,605 | 0.38% | 270,558,591 |
| 2023-08-15 | 2023-08-11 | 8.973 | 30,261,672 | +75,866 | 0.39% | 271,544,538 |
| 2023-08-14 | 2023-08-10 | 9.166 | 30,185,806 | -82,914 | 0.38% | 276,688,803 |
| 2023-08-11 | 2023-08-09 | 9.154 | 30,268,720 | +1,183,589 | 0.39% | 277,083,745 |
| 2023-08-10 | 2023-08-08 | 9.263 | 29,085,131 | +94,107 | 0.37% | 269,406,122 |
| 2023-08-09 | 2023-08-07 | 8.925 | 28,991,024 | +1,358,122 | 0.37% | 258,744,121 |
| 2023-08-08 | 2023-08-04 | 8.877 | 27,632,902 | +1,334,076 | 0.35% | 245,289,822 |
| 2023-08-07 | 2023-08-03 | 8.744 | 26,298,826 | +1,247,847 | 0.33% | 229,958,562 |
| 2023-08-04 | 2023-08-02 | 8.804 | 25,050,979 | +196,919 | 0.32% | 220,557,982 |
| 2023-08-03 | 2023-08-01 | 9.070 | 24,854,060 | -87,473 | 0.32% | 225,418,938 |
| 2023-08-02 | 2023-07-31 | 9.034 | 24,941,533 | -36,897 | 0.32% | 225,309,849 |
| 2023-08-01 | 2023-07-28 | 8.587 | 24,978,430 | -115,664 | 0.32% | 214,496,568 |
| 2023-07-31 | 2023-07-27 | 8.310 | 25,094,094 | +1,102,334 | 0.32% | 208,528,759 |
| 2023-07-28 | 2023-07-26 | 8.346 | 23,991,760 | +140,538 | 0.31% | 200,236,580 |
| 2023-07-27 | 2023-07-25 | 8.298 | 23,851,222 | -249,984 | 0.30% | 197,912,985 |
| 2023-07-26 | 2023-07-24 | 7.707 | 24,101,206 | +46,432 | 0.31% | 185,744,024 |
| 2023-07-25 | 2023-07-21 | 8.008 | 24,054,774 | +65,916 | 0.31% | 192,639,160 |
| 2023-07-24 | 2023-07-20 | 8.141 | 23,988,858 | -18,241 | 0.31% | 195,293,848 |
| 2023-07-21 | 2023-07-19 | 7.996 | 24,007,099 | +20,728 | 0.31% | 191,967,818 |
| 2023-07-20 | 2023-07-18 | 8.081 | 23,986,371 | +111,104 | 0.31% | 193,827,130 |
| 2023-07-19 | 2023-07-14 | 8.262 | 23,875,267 | -101,154 | 0.30% | 197,248,643 |
| 2023-07-18 | 2023-07-13 | 8.045 | 23,976,421 | -89,961 | 0.31% | 192,879,204 |
| 2023-07-13 | 2023-07-11 | 7.791 | 24,066,382 | -3,317 | 0.31% | 187,507,455 |
| 2023-07-12 | 2023-07-10 | 7.647 | 24,069,699 | +5,804 | 0.31% | 184,049,708 |
| 2023-07-11 | 2023-07-07 | 7.755 | 24,063,895 | -5,804 | 0.31% | 186,617,391 |
| 2023-07-10 | 2023-07-06 | 7.779 | 24,069,699 | -3,316 | 0.31% | 187,243,000 |
| 2023-07-07 | 2023-07-05 | 8.045 | 24,073,015 | -49,334 | 0.31% | 193,656,258 |
| 2023-07-06 | 2023-07-04 | 8.069 | 24,122,349 | +20,729 | 0.31% | 194,634,996 |
| 2023-07-05 | 2023-07-03 | 8.020 | 24,101,620 | +108,202 | 0.31% | 193,305,004 |
| 2023-07-04 | 2023-06-30 | 7.671 | 23,993,418 | +67,989 | 0.31% | 184,045,182 |
| 2023-07-03 | 2023-06-29 | 7.526 | 23,925,429 | +18,241 | 0.30% | 180,060,951 |
| 2023-06-30 | 2023-06-28 | 7.731 | 23,907,188 | -101,569 | 0.30% | 184,825,437 |
| 2023-06-29 | 2023-06-27 | 7.647 | 24,008,757 | -21,143 | 0.31% | 183,583,713 |
| 2023-06-28 | 2023-06-26 | 7.309 | 24,029,900 | -5,390 | 0.31% | 175,630,446 |
| 2023-06-27 | 2023-06-23 | 7.381 | 24,035,290 | +18,656 | 0.31% | 177,409,146 |
| 2023-06-26 | 2023-06-21 | 7.538 | 24,016,634 | -54,308 | 0.31% | 181,037,012 |
| 2023-06-23 | 2023-06-20 | 7.622 | 24,070,942 | +18,655 | 0.31% | 183,478,584 |
| 2023-06-21 | 2023-06-19 | 7.767 | 24,052,287 | -22,386 | 0.31% | 186,817,459 |
| 2023-06-20 | 2023-06-16 | 7.840 | 24,074,673 | -67,575 | 0.31% | 188,733,490 |
| 2023-06-19 | 2023-06-15 | 7.743 | 24,142,248 | -64,258 | 0.31% | 186,933,850 |
| 2023-06-16 | 2023-06-14 | 7.502 | 24,206,506 | -55,966 | 0.31% | 181,592,417 |
| 2023-06-15 | 2023-06-13 | 7.441 | 24,262,472 | +14,924 | 0.31% | 180,549,141 |
| 2023-06-14 | 2023-06-12 | 7.405 | 24,247,548 | -34,409 | 0.31% | 179,560,752 |
| 2023-06-13 | 2023-06-09 | 7.285 | 24,281,957 | +14,510 | 0.31% | 176,886,969 |
| 2023-06-12 | 2023-06-08 | 7.176 | 24,267,447 | -58,040 | 0.31% | 174,147,110 |
| 2023-06-09 | 2023-06-07 | 7.080 | 24,325,487 | +131,004 | 0.31% | 172,216,541 |
| 2023-06-08 | 2023-06-06 | 7.441 | 24,194,483 | +11,608 | 0.31% | 180,043,201 |
| 2023-06-07 | 2023-06-05 | 7.309 | 24,182,875 | -383,114,825 | 0.31% | 176,748,514 |
| 2023-06-06 | 2023-06-02 | 7.598 | 407,297,700 | +33,995 | 5.18% | 3,094,765,333 |
| 2023-06-05 | 2023-06-01 | 6.838 | 407,263,705 | +75,866 | 5.18% | 2,785,056,326 |
| 2023-06-02 | 2023-05-31 | 6.706 | 407,187,839 | +38,969 | 5.18% | 2,730,516,510 |
| 2023-06-01 | 2023-05-30 | 6.995 | 407,148,870 | +56,381 | 5.18% | 2,848,107,934 |
| 2023-05-31 | 2023-05-29 | 7.068 | 407,092,489 | +35,238 | 5.18% | 2,877,172,640 |
| 2023-05-30 | 2023-05-25 | 7.140 | 407,057,251 | +86,645 | 5.18% | 2,906,380,147 |
| 2023-05-29 | 2023-05-24 | 7.309 | 406,970,606 | +60,941 | 5.18% | 2,974,478,836 |
| 2023-05-25 | 2023-05-23 | 7.369 | 406,909,665 | +149,244 | 5.18% | 2,998,571,659 |
| 2023-05-24 | 2023-05-22 | 7.914 | 406,760,421 | +42,701 | 5.18% | 3,219,006,286 |
| 2023-05-23 | 2023-05-19 | 7.975 | 406,717,720 | +6,346,142 | 5.18% | 3,243,580,654 |
| 2023-05-22 | 2023-05-18 | 8.085 | 400,371,578 | +333,050 | 5.18% | 3,237,112,508 |
| 2023-05-19 | 2023-05-17 | 8.183 | 400,038,528 | +61,696 | 5.17% | 3,273,624,796 |
| 2023-05-18 | 2023-05-16 | 8.367 | 399,976,832 | +42,039 | 5.17% | 3,346,618,123 |
| 2023-05-17 | 2023-05-15 | 8.343 | 399,934,793 | -54,692 | 5.17% | 3,336,467,651 |
| 2023-05-16 | 2023-05-12 | 8.404 | 399,989,485 | +336,724 | 5.17% | 3,361,424,096 |
| 2023-05-15 | 2023-05-11 | 9.029 | 399,652,761 | +275,093 | 5.17% | 3,608,285,757 |
| 2023-05-12 | 2023-05-10 | 9.347 | 399,377,668 | +41,631 | 5.16% | 3,733,008,109 |
| 2023-05-11 | 2023-05-09 | 9.384 | 399,336,037 | +34,693 | 5.16% | 3,747,295,071 |
| 2023-05-10 | 2023-05-08 | 9.739 | 399,301,344 | -102,446 | 5.16% | 3,888,826,067 |
| 2023-05-09 | 2023-05-05 | 9.421 | 399,403,790 | +192,647 | 5.16% | 3,762,609,433 |
| 2023-05-08 | 2023-05-04 | 9.421 | 399,211,143 | +61,630 | 5.16% | 3,760,794,590 |
| 2023-05-05 | 2023-05-03 | 9.298 | 399,149,513 | +56,733 | 5.16% | 3,711,316,549 |
| 2023-05-04 | 2023-05-02 | 9.421 | 399,092,780 | +104,486 | 5.16% | 3,759,679,543 |
| 2023-05-03 | 2023-04-28 | 9.421 | 398,988,294 | +147,751 | 5.16% | 3,758,695,226 |
| 2023-05-02 | 2023-04-27 | 9.396 | 398,840,543 | -38,366 | 5.16% | 3,747,531,408 |
| 2023-04-28 | 2023-04-26 | 9.433 | 398,878,909 | +155,913 | 5.16% | 3,762,551,188 |
| 2023-04-27 | 2023-04-25 | 9.592 | 398,722,996 | +59,998 | 5.15% | 3,824,579,251 |
| 2023-04-26 | 2023-04-24 | 9.825 | 398,662,998 | -28,571 | 5.15% | 3,916,795,663 |
| 2023-04-25 | 2023-04-21 | 9.947 | 398,691,569 | +41,223 | 5.15% | 3,965,917,719 |
| 2023-04-24 | 2023-04-20 | 10.462 | 398,650,346 | -33,876 | 5.15% | 4,170,620,126 |
| 2023-04-21 | 2023-04-19 | 10.474 | 398,684,222 | -273,052 | 5.15% | 4,175,858,576 |
| 2023-04-20 | 2023-04-18 | 10.486 | 398,957,274 | -94,691 | 5.16% | 4,183,605,941 |
| 2023-04-19 | 2023-04-17 | 10.352 | 399,051,965 | -484,882 | 5.16% | 4,130,824,852 |
| 2023-04-18 | 2023-04-14 | 10.131 | 399,536,847 | -317,948 | 5.17% | 4,047,743,333 |
| 2023-04-17 | 2023-04-13 | 9.568 | 399,854,795 | -166,933 | 5.17% | 3,825,638,777 |
| 2023-04-14 | 2023-04-12 | 9.445 | 400,021,728 | -66,529 | 5.17% | 3,778,231,619 |
| 2023-04-13 | 2023-04-11 | 9.457 | 400,088,257 | -164,076 | 5.17% | 3,783,761,235 |
| 2023-04-12 | 2023-04-06 | 8.918 | 400,252,333 | -10,204 | 5.17% | 3,569,569,728 |
| 2023-04-11 | 2023-04-04 | 8.943 | 400,262,537 | +7,755 | 5.17% | 3,579,467,491 |
| 2023-04-06 | 2023-04-03 | 8.869 | 400,254,782 | +92,242 | 5.17% | 3,549,978,428 |
| 2023-04-04 | 2023-03-31 | 9.212 | 400,162,540 | -45,305 | 5.17% | 3,686,420,650 |
| 2023-04-03 | 2023-03-30 | 9.102 | 400,207,845 | -10,612 | 5.17% | 3,642,713,623 |
| 2023-03-31 | 2023-03-29 | 8.955 | 400,218,457 | -46,937 | 5.17% | 3,583,976,132 |
| 2023-03-30 | 2023-03-28 | 8.931 | 400,265,394 | +93,467 | 5.17% | 3,574,589,625 |
| 2023-03-29 | 2023-03-27 | 9.053 | 400,171,927 | +1,224 | 5.17% | 3,622,777,615 |
| 2023-03-28 | 2023-03-24 | 9.849 | 400,170,703 | +19,999 | 5.17% | 3,941,413,116 |
| 2023-03-27 | 2023-03-23 | 9.837 | 400,150,704 | -67,753 | 5.17% | 3,936,314,130 |
| 2023-03-24 | 2023-03-22 | 9.580 | 400,218,457 | +148,567 | 5.17% | 3,834,020,979 |
| 2023-03-23 | 2023-03-21 | 9.788 | 400,069,890 | +51,835 | 5.17% | 3,915,915,075 |
| 2023-03-22 | 2023-03-20 | 9.678 | 400,018,055 | +55,916 | 5.17% | 3,871,304,244 |
| 2023-03-21 | 2023-03-17 | 9.837 | 399,962,139 | +71,018 | 5.17% | 3,934,459,201 |
| 2023-03-20 | 2023-03-16 | 9.519 | 399,891,121 | +305,296 | 5.17% | 3,806,391,008 |
| 2023-03-17 | 2023-03-15 | 9.947 | 399,585,825 | +39,999 | 5.17% | 3,974,813,181 |
| 2023-03-16 | 2023-03-14 | 9.935 | 399,545,826 | +171,423 | 5.17% | 3,969,520,698 |
| 2023-03-15 | 2023-03-13 | 10.180 | 399,374,403 | -8,979 | 5.16% | 4,065,667,599 |
| 2023-03-14 | 2023-03-10 | 10.033 | 399,383,382 | +163,668 | 5.16% | 4,007,047,684 |
| 2023-03-13 | 2023-03-09 | 10.303 | 399,219,714 | +106,935 | 5.16% | 4,112,998,902 |
| 2023-03-10 | 2023-03-08 | 10.658 | 399,112,779 | +34,284 | 5.16% | 4,253,686,752 |
| 2023-03-09 | 2023-03-07 | 10.780 | 399,078,495 | +49,386 | 5.16% | 4,302,210,109 |
| 2023-03-08 | 2023-03-06 | 10.768 | 399,029,109 | +15,102 | 5.16% | 4,296,789,440 |
| 2023-03-07 | 2023-03-03 | 10.768 | 399,014,007 | +47,753 | 5.16% | 4,296,626,820 |
| 2023-03-06 | 2023-03-02 | 10.805 | 398,966,254 | +39,999 | 5.16% | 4,310,775,111 |
| 2023-03-03 | 2023-03-01 | 10.878 | 398,926,255 | -62,447 | 5.16% | 4,339,664,988 |
| 2023-03-02 | 2023-02-28 | 10.278 | 398,988,702 | +102,854 | 5.16% | 4,100,843,328 |
| 2023-03-01 | 2023-02-27 | 10.278 | 398,885,848 | -40,407 | 5.16% | 4,099,786,185 |
| 2023-02-28 | 2023-02-24 | 10.609 | 398,926,255 | -40,407 | 5.16% | 4,232,150,766 |
| 2023-02-27 | 2023-02-23 | 10.842 | 398,966,662 | +49,386 | 5.16% | 4,325,442,035 |
| 2023-02-24 | 2023-02-22 | 11.038 | 398,917,276 | -3,265 | 5.16% | 4,403,097,013 |
| 2023-02-23 | 2023-02-21 | 11.270 | 398,920,541 | -203,666 | 5.16% | 4,495,984,913 |
| 2023-02-22 | 2023-02-20 | 11.148 | 399,124,207 | -410,599 | 5.16% | 4,449,385,955 |
| 2023-02-21 | 2023-02-17 | 10.143 | 399,534,806 | -28,979 | 5.17% | 4,052,617,120 |
| 2023-02-20 | 2023-02-16 | 9.788 | 399,563,785 | +589,777 | 5.17% | 3,910,961,280 |
| 2023-02-17 | 2023-02-15 | 10.217 | 398,974,008 | +50,202 | 5.16% | 4,076,254,327 |
| 2023-02-16 | 2023-02-14 | 10.401 | 398,923,806 | +745,281 | 5.16% | 4,149,046,122 |
| 2023-02-15 | 2023-02-13 | 10.425 | 398,178,525 | +26,938 | 5.15% | 4,151,050,455 |
| 2023-02-14 | 2023-02-10 | 10.486 | 398,151,587 | -34,284 | 5.15% | 4,175,157,224 |
| 2023-02-13 | 2023-02-09 | 10.719 | 398,185,871 | -42,448 | 5.15% | 4,268,197,600 |
| 2023-02-10 | 2023-02-08 | 10.633 | 398,228,319 | -4,490 | 5.15% | 4,234,503,384 |
| 2023-02-09 | 2023-02-07 | 10.499 | 398,232,809 | -60,406 | 5.15% | 4,180,887,461 |
| 2023-02-08 | 2023-02-06 | 10.388 | 398,293,215 | -563,246 | 5.15% | 4,137,608,344 |
| 2023-02-07 | 2023-02-03 | 10.878 | 398,856,461 | -728,547 | 5.16% | 4,338,905,744 |
| 2023-02-06 | 2023-02-02 | 11.368 | 399,585,008 | -106,936 | 5.17% | 4,542,634,348 |
| 2023-02-03 | 2023-02-01 | 11.393 | 399,691,944 | +558,757 | 5.17% | 4,553,642,817 |
| 2023-02-02 | 2023-01-31 | 11.099 | 399,133,187 | -140,403 | 5.16% | 4,429,927,882 |
| 2023-02-01 | 2023-01-30 | 10.915 | 399,273,590 | -54,692 | 5.16% | 4,358,117,220 |
| 2023-01-31 | 2023-01-27 | 11.197 | 399,328,282 | -30,203 | 5.16% | 4,471,228,697 |
| 2023-01-30 | 2023-01-26 | 11.172 | 399,358,485 | -89,793 | 5.16% | 4,461,782,266 |
| 2023-01-27 | 2023-01-20 | 10.964 | 399,448,278 | -287,746 | 5.16% | 4,379,597,580 |
| 2023-01-26 | 2023-01-19 | 10.609 | 399,736,024 | +34,693 | 5.17% | 4,240,741,487 |
| 2023-01-20 | 2023-01-18 | 10.670 | 399,701,331 | -68,161 | 5.17% | 4,264,855,960 |
| 2023-01-19 | 2023-01-17 | 10.597 | 399,769,492 | -324,479 | 5.17% | 4,236,199,205 |
| 2023-01-18 | 2023-01-16 | 10.339 | 400,093,971 | -46,529 | 5.17% | 4,136,709,963 |
| 2023-01-17 | 2023-01-13 | 10.315 | 400,140,500 | -235,094 | 5.17% | 4,127,387,272 |
| 2023-01-16 | 2023-01-12 | 10.143 | 400,375,594 | -110,609 | 5.18% | 4,061,145,518 |
| 2023-01-13 | 2023-01-11 | 9.960 | 400,486,203 | -21,223 | 5.18% | 3,988,675,661 |
| 2023-01-12 | 2023-01-10 | 9.996 | 400,507,426 | -182,443 | 5.18% | 4,003,606,174 |
| 2023-01-11 | 2023-01-09 | 9.776 | 400,689,869 | -225,707 | 5.18% | 3,917,074,863 |
| 2023-01-10 | 2023-01-06 | 9.237 | 400,915,576 | +8,163 | 5.18% | 3,703,180,610 |
| 2023-01-09 | 2023-01-05 | 9.286 | 400,907,413 | -212,238 | 5.18% | 3,722,750,331 |
| 2023-01-06 | 2023-01-04 | 9.090 | 401,119,651 | +171,423 | 5.19% | 3,646,099,050 |
| 2023-01-05 | 2023-01-03 | 9.212 | 400,948,228 | -105,303 | 5.18% | 3,693,658,650 |
| 2023-01-04 | 2022-12-30 | 9.029 | 401,053,531 | -1,632 | 5.19% | 3,620,932,682 |
| 2023-01-03 | 2022-12-29 | 9.053 | 401,055,163 | +57,141 | 5.19% | 3,630,773,597 |
| 2022-12-30 | 2022-12-28 | 9.200 | 400,998,022 | +11,428 | 5.18% | 3,689,204,978 |
| 2022-12-29 | 2022-12-23 | 8.931 | 400,986,594 | +51,835 | 5.18% | 3,581,030,337 |
| 2022-12-28 | 2022-12-22 | 8.955 | 400,934,759 | -77,957 | 5.18% | 3,590,390,652 |
| 2022-12-23 | 2022-12-21 | 8.894 | 401,012,716 | -15,101 | 5.18% | 3,566,525,910 |
| 2022-12-22 | 2022-12-20 | 8.796 | 401,027,817 | +73,003 | 5.18% | 3,527,358,175 |
| 2022-12-21 | 2022-12-19 | 9.041 | 400,954,814 | +68,977 | 5.18% | 3,624,953,271 |
| 2022-12-20 | 2022-12-16 | 9.188 | 400,885,837 | -47,753 | 5.18% | 3,683,261,853 |
| 2022-12-19 | 2022-12-15 | 9.176 | 400,933,590 | +110,608 | 5.18% | 3,678,788,998 |
| 2022-12-16 | 2022-12-14 | 9.212 | 400,822,982 | -125,302 | 5.18% | 3,692,504,845 |
| 2022-12-15 | 2022-12-13 | 9.029 | 400,948,284 | +55,917 | 5.18% | 3,619,982,454 |
| 2022-12-14 | 2022-12-12 | 8.955 | 400,892,367 | +57,957 | 5.18% | 3,590,011,030 |
| 2022-12-13 | 2022-12-09 | 9.200 | 400,834,410 | -119,588 | 5.18% | 3,687,699,738 |
| 2022-12-12 | 2022-12-08 | 8.894 | 400,953,998 | +28,163 | 5.18% | 3,566,003,684 |
| 2022-12-09 | 2022-12-07 | 8.796 | 400,925,835 | +89,327 | 5.18% | 3,526,461,162 |
| 2022-12-08 | 2022-12-06 | 9.151 | 400,836,508 | +2,041 | 5.18% | 3,668,077,394 |
| 2022-12-07 | 2022-12-05 | 9.298 | 400,834,467 | -284,480 | 5.18% | 3,726,983,354 |
| 2022-12-06 | 2022-12-02 | 8.612 | 401,118,947 | +60,814 | 5.19% | 3,454,451,663 |
| 2022-12-05 | 2022-12-01 | 8.943 | 401,058,133 | -127,751 | 5.19% | 3,586,582,346 |
| 2022-12-02 | 2022-11-30 | 8.857 | 401,185,884 | -90,609 | 5.19% | 3,553,321,957 |
| 2022-12-01 | 2022-11-29 | 8.673 | 401,276,493 | -56,733 | 5.19% | 3,480,387,463 |
| 2022-11-30 | 2022-11-28 | 8.318 | 401,333,226 | +2,449 | 5.19% | 3,338,301,126 |
| 2022-11-29 | 2022-11-25 | 8.428 | 401,330,777 | -28,978 | 5.27% | 3,382,528,953 |
| 2022-11-28 | 2022-11-24 | 8.294 | 401,359,755 | +26,529 | 5.27% | 3,328,688,152 |
| 2022-11-25 | 2022-11-23 | 8.122 | 401,333,226 | +43,264 | 5.27% | 3,259,637,182 |
| 2022-11-24 | 2022-11-22 | 8.159 | 401,289,962 | +10,194 | 5.27% | 3,274,033,690 |
| 2022-11-23 | 2022-11-21 | 8.159 | 401,279,768 | -24,897 | 5.27% | 3,273,950,519 |
| 2022-11-22 | 2022-11-18 | 8.379 | 401,304,665 | +69,385 | 5.27% | 3,362,644,288 |
| 2022-11-21 | 2022-11-17 | 8.673 | 401,235,280 | -102,445 | 5.27% | 3,480,030,010 |
| 2022-11-18 | 2022-11-16 | 8.931 | 401,337,725 | -49,794 | 5.27% | 3,584,166,129 |
| 2022-11-17 | 2022-11-15 | 8.649 | 401,387,519 | +46,120 | 5.27% | 3,471,516,100 |
| 2022-11-16 | 2022-11-14 | 8.404 | 401,341,399 | -275,909 | 5.27% | 3,372,785,285 |
| 2022-11-15 | 2022-11-11 | 8.049 | 401,617,308 | +97,140 | 5.27% | 3,232,424,642 |
| 2022-11-14 | 2022-11-10 | 7.632 | 401,520,168 | -112,241 | 5.27% | 3,064,404,064 |
| 2022-11-11 | 2022-11-09 | 8.743 | 401,632,409 | +68,977 | 5.27% | 3,511,384,022 |
| 2022-11-10 | 2022-11-08 | 8.625 | 401,563,432 | +24,758,357 | 5.27% | 3,463,621,227 |
| 2022-11-09 | 2022-11-07 | 8.664 | 376,805,075 | +1,133,810 | 5.27% | 3,264,822,679 |
| 2022-11-08 | 2022-11-04 | 8.182 | 375,671,265 | -9,579 | 5.25% | 3,073,620,852 |
| 2022-11-07 | 2022-11-03 | 7.790 | 375,680,844 | +90,812 | 5.25% | 2,926,632,276 |
| 2022-11-04 | 2022-11-02 | 8.195 | 375,590,032 | -552,850 | 5.25% | 3,077,857,277 |
| 2022-11-03 | 2022-11-01 | 7.934 | 376,142,882 | +312,289,044 | 5.26% | 2,984,222,517 |
| 2022-11-02 | 2022-10-31 | 7.268 | 63,853,838 | +62,841 | 0.89% | 464,105,780 |
| 2022-11-01 | 2022-10-28 | 7.594 | 63,790,997 | -52,112 | 0.89% | 484,459,136 |
| 2022-10-31 | 2022-10-27 | 7.895 | 63,843,109 | +1,176,725 | 0.89% | 504,015,832 |
| 2022-10-28 | 2022-10-26 | 7.555 | 62,666,384 | +6,131 | 0.88% | 473,465,104 |
| 2022-10-27 | 2022-10-25 | 7.268 | 62,660,253 | -25,290 | 0.88% | 455,430,503 |
| 2022-10-26 | 2022-10-24 | 7.347 | 62,685,543 | +170,129 | 0.88% | 460,522,192 |
| 2022-10-25 | 2022-10-21 | 7.764 | 62,515,414 | +50,196 | 0.87% | 485,376,620 |
| 2022-10-24 | 2022-10-20 | 7.764 | 62,465,218 | +551,386 | 0.87% | 484,986,893 |
| 2022-10-21 | 2022-10-19 | 8.208 | 61,913,832 | +106,906 | 0.87% | 508,174,777 |
| 2022-10-20 | 2022-10-18 | 8.456 | 61,806,926 | -9,210 | 0.86% | 522,621,083 |
| 2022-10-19 | 2022-10-17 | 8.443 | 61,816,136 | -3,084 | 0.86% | 521,892,326 |
| 2022-10-18 | 2022-10-14 | 8.560 | 61,819,220 | +20,308 | 0.86% | 529,178,433 |
| 2022-10-17 | 2022-10-13 | 8.404 | 61,798,912 | +34,869 | 0.86% | 519,327,682 |
| 2022-10-14 | 2022-10-12 | 8.547 | 61,764,043 | -58,242 | 0.86% | 527,900,159 |
| 2022-10-13 | 2022-10-11 | 8.234 | 61,822,285 | +18,392 | 0.86% | 509,036,809 |
| 2022-10-12 | 2022-10-10 | 8.208 | 61,803,893 | +46,747 | 0.86% | 507,272,423 |
| 2022-10-11 | 2022-10-07 | 8.586 | 61,757,146 | -5,747 | 0.86% | 530,258,803 |
| 2022-10-10 | 2022-10-06 | 8.704 | 61,762,893 | +22,607 | 0.86% | 537,561,603 |
| 2022-10-07 | 2022-10-05 | 8.782 | 61,740,286 | +82,765 | 0.86% | 542,198,706 |
| 2022-10-06 | 2022-10-03 | 8.430 | 61,657,521 | -3,065 | 0.86% | 519,748,630 |
| 2022-10-05 | 2022-09-30 | 8.482 | 61,660,586 | +21,074 | 0.86% | 522,992,885 |
| 2022-10-03 | 2022-09-29 | 8.129 | 61,639,512 | +83,532 | 0.86% | 501,097,244 |
| 2022-09-30 | 2022-09-28 | 8.234 | 61,555,980 | +229,521 | 0.86% | 506,844,088 |
| 2022-09-29 | 2022-09-27 | 8.978 | 61,326,459 | +641,432 | 0.86% | 550,568,174 |
| 2022-09-28 | 2022-09-26 | 8.782 | 60,685,027 | +235,268 | 0.85% | 532,931,498 |
| 2022-09-27 | 2022-09-23 | 9.408 | 60,449,759 | +30,654 | 0.85% | 568,728,005 |
| 2022-09-26 | 2022-09-22 | 9.643 | 60,419,105 | +63,219 | 0.84% | 582,630,884 |
| 2022-09-23 | 2022-09-21 | 9.761 | 60,355,886 | +21,841 | 0.84% | 589,109,469 |
| 2022-09-22 | 2022-09-20 | 9.748 | 60,334,045 | -18,392 | 0.84% | 588,108,993 |
| 2022-09-21 | 2022-09-19 | 9.826 | 60,352,437 | +1,533 | 0.84% | 593,013,477 |
| 2022-09-20 | 2022-09-16 | 9.969 | 60,350,904 | +42,532 | 0.84% | 601,661,073 |
| 2022-09-19 | 2022-09-15 | 10.165 | 60,308,372 | -28,738 | 0.84% | 613,041,448 |
| 2022-09-16 | 2022-09-14 | 10.230 | 60,337,110 | -102,691 | 0.84% | 617,270,246 |
| 2022-09-15 | 2022-09-13 | 10.243 | 60,439,801 | -53,644 | 0.84% | 619,109,486 |
| 2022-09-14 | 2022-09-09 | 10.178 | 60,493,445 | -127,980 | 0.85% | 615,712,111 |
| 2022-09-13 | 2022-09-08 | 9.761 | 60,621,425 | -4,981 | 0.85% | 591,701,288 |
| 2022-09-09 | 2022-09-07 | 9.826 | 60,626,406 | -14,177 | 0.85% | 595,705,453 |
| 2022-09-08 | 2022-09-06 | 9.643 | 60,640,583 | +37,934 | 0.85% | 584,766,631 |
| 2022-09-07 | 2022-09-05 | 9.474 | 60,602,649 | -144,073 | 0.85% | 574,120,434 |
| 2022-09-06 | 2022-09-02 | 9.160 | 60,746,722 | -324,931 | 0.85% | 556,461,005 |
| 2022-09-05 | 2022-09-01 | 9.552 | 61,071,653 | +165,530 | 0.85% | 583,345,070 |
| 2022-09-02 | 2022-08-31 | 9.995 | 60,906,123 | +13,795 | 0.85% | 608,785,781 |
| 2022-09-01 | 2022-08-30 | 10.035 | 60,892,328 | +712,702 | 0.85% | 611,031,632 |
| 2022-08-31 | 2022-08-29 | 10.530 | 60,179,626 | +187,096 | 0.84% | 633,720,557 |
| 2022-08-30 | 2022-08-26 | 11.000 | 59,992,530 | +6,897 | 0.84% | 659,932,517 |
| 2022-08-29 | 2022-08-25 | 11.144 | 59,985,633 | +151,737 | 0.84% | 668,466,877 |
| 2022-08-26 | 2022-08-24 | 10.557 | 59,833,896 | -36,019 | 0.84% | 631,641,389 |
| 2022-08-25 | 2022-08-23 | 10.557 | 59,869,915 | -8,813 | 0.84% | 632,021,626 |
| 2022-08-24 | 2022-08-22 | 10.478 | 59,878,728 | +393,519 | 0.84% | 627,426,543 |
| 2022-08-23 | 2022-08-19 | 10.048 | 59,485,209 | +66,289 | 0.83% | 597,687,940 |
| 2022-08-22 | 2022-08-18 | 10.243 | 59,418,920 | +29,505 | 0.83% | 608,652,186 |
| 2022-08-19 | 2022-08-17 | 10.504 | 59,389,415 | +766 | 0.83% | 623,849,316 |
| 2022-08-18 | 2022-08-16 | 10.348 | 59,388,649 | +18,775 | 0.83% | 614,541,773 |
| 2022-08-17 | 2022-08-15 | 10.504 | 59,369,874 | +92,345 | 0.83% | 623,644,050 |
| 2022-08-16 | 2022-08-12 | 10.831 | 59,277,529 | -154,802 | 0.83% | 642,011,725 |
| 2022-08-15 | 2022-08-11 | 10.322 | 59,432,331 | -56,709 | 0.83% | 613,442,729 |
| 2022-08-12 | 2022-08-10 | 9.969 | 59,489,040 | +116,484 | 0.83% | 593,068,824 |
| 2022-08-11 | 2022-08-09 | 10.256 | 59,372,556 | +707,721 | 0.83% | 608,952,009 |
| 2022-08-10 | 2022-08-08 | 10.139 | 58,664,835 | +3,449 | 0.82% | 594,803,682 |
| 2022-08-09 | 2022-08-05 | 10.230 | 58,661,386 | -51,729 | 0.82% | 600,126,989 |
| 2022-08-08 | 2022-08-04 | 10.126 | 58,713,115 | +7,281 | 0.82% | 594,527,050 |
| 2022-08-05 | 2022-08-03 | 10.087 | 58,705,834 | +11,878 | 0.82% | 592,155,179 |
| 2022-08-04 | 2022-08-02 | 9.943 | 58,693,956 | +41,000 | 0.82% | 583,610,544 |
| 2022-08-03 | 2022-08-01 | 10.309 | 58,652,956 | +42,915 | 0.82% | 604,632,896 |
| 2022-08-02 | 2022-07-29 | 10.648 | 58,610,041 | -36,018 | 0.82% | 624,075,251 |
| 2022-08-01 | 2022-07-28 | 10.713 | 58,646,059 | -39,850 | 0.82% | 628,285,108 |
| 2022-07-29 | 2022-07-27 | 10.478 | 58,685,909 | +30,270 | 0.82% | 614,927,842 |
| 2022-07-28 | 2022-07-26 | 10.622 | 58,655,639 | -11,112 | 0.82% | 623,029,988 |
| 2022-07-27 | 2022-07-25 | 10.270 | 58,666,751 | +45,981 | 0.82% | 602,478,489 |
| 2022-07-26 | 2022-07-22 | 10.309 | 58,620,770 | -308,837 | 0.82% | 604,301,101 |
| 2022-07-25 | 2022-07-21 | 10.583 | 58,929,607 | -384 | 0.82% | 623,633,124 |
| 2022-07-22 | 2022-07-20 | 10.439 | 58,929,991 | +83,532 | 0.82% | 615,178,484 |
| 2022-07-21 | 2022-07-19 | 10.635 | 58,846,459 | -4,981 | 0.82% | 625,824,728 |
| 2022-07-20 | 2022-07-18 | 10.661 | 58,851,440 | +252,894 | 0.82% | 627,413,597 |
| 2022-07-19 | 2022-07-15 | 10.100 | 58,598,546 | +134,111 | 0.82% | 591,837,632 |
| 2022-07-18 | 2022-07-14 | 10.504 | 58,464,435 | +109,204 | 0.82% | 614,132,970 |
| 2022-07-15 | 2022-07-13 | 10.700 | 58,355,231 | +56,327 | 0.82% | 624,407,945 |
| 2022-07-14 | 2022-07-12 | 10.909 | 58,298,904 | +7,280 | 0.82% | 635,977,049 |
| 2022-07-13 | 2022-07-11 | 11.079 | 58,291,624 | +39,467 | 0.81% | 645,785,993 |
| 2022-07-12 | 2022-07-08 | 11.313 | 58,252,157 | -5,364 | 0.81% | 659,031,062 |
| 2022-07-11 | 2022-07-07 | 11.340 | 58,257,521 | -130,663 | 0.81% | 660,612,143 |
| 2022-07-08 | 2022-07-06 | 11.092 | 58,388,184 | +290,829 | 0.82% | 647,617,640 |
| 2022-07-07 | 2022-07-05 | 11.483 | 58,097,355 | -59,775 | 0.81% | 667,135,127 |
| 2022-07-06 | 2022-07-04 | 11.222 | 58,157,130 | +35,252 | 0.81% | 652,643,765 |
| 2022-07-05 | 2022-06-30 | 11.574 | 58,121,878 | -170,895 | 0.81% | 672,725,723 |
| 2022-07-04 | 2022-06-29 | 11.418 | 58,292,773 | +60,924 | 0.81% | 665,575,833 |
| 2022-06-30 | 2022-06-28 | 11.692 | 58,231,849 | +34,869 | 0.81% | 680,837,339 |
| 2022-06-29 | 2022-06-27 | 11.366 | 58,196,980 | -175,877 | 0.82% | 661,444,454 |
| 2022-06-28 | 2022-06-24 | 11.065 | 58,372,857 | +582,424 | 0.82% | 645,924,233 |
| 2022-06-27 | 2022-06-23 | 11.548 | 57,790,433 | +99,242 | 0.81% | 667,381,241 |
| 2022-06-24 | 2022-06-22 | 11.796 | 57,691,191 | +1,725,812 | 0.81% | 680,538,518 |
| 2022-06-23 | 2022-06-21 | 11.953 | 55,965,379 | -9,196 | 0.79% | 668,943,901 |
| 2022-06-22 | 2022-06-20 | 11.666 | 55,974,575 | -44,448 | 0.79% | 652,984,841 |
| 2022-06-21 | 2022-06-17 | 11.744 | 56,019,023 | +124,148 | 0.79% | 657,889,289 |
| 2022-06-20 | 2022-06-16 | 12.096 | 55,894,875 | -2,113,584 | 0.79% | 676,124,229 |
| 2022-06-17 | 2022-06-15 | 12.109 | 58,008,459 | -63,990 | 0.82% | 702,447,839 |
| 2022-06-16 | 2022-06-14 | 12.109 | 58,072,449 | +129,513 | 0.82% | 703,222,719 |
| 2022-06-15 | 2022-06-13 | 12.136 | 57,942,936 | +150,970 | 0.82% | 703,166,580 |
| 2022-06-14 | 2022-06-10 | 12.592 | 57,791,966 | -244,848 | 0.81% | 727,728,792 |
| 2022-06-13 | 2022-06-09 | 12.749 | 58,036,814 | +21,841 | 0.82% | 739,899,788 |
| 2022-06-10 | 2022-06-08 | 12.984 | 58,014,973 | +23,757 | 0.82% | 753,247,937 |
| 2022-06-09 | 2022-06-07 | 13.036 | 57,991,216 | -109,204 | 0.82% | 755,966,376 |
| 2022-06-08 | 2022-06-06 | 12.853 | 58,100,420 | -79,317 | 0.82% | 746,775,873 |
| 2022-06-07 | 2022-06-02 | 12.684 | 58,179,737 | +19,542 | 0.82% | 737,925,969 |
| 2022-06-06 | 2022-06-01 | 12.736 | 58,160,195 | -49,430 | 0.82% | 740,713,820 |
| 2022-06-02 | 2022-05-31 | 12.710 | 58,209,625 | +118,018 | 0.82% | 739,824,202 |
| 2022-06-01 | 2022-05-30 | 12.449 | 58,091,607 | +33,336 | 0.82% | 723,163,572 |
| 2022-05-31 | 2022-05-27 | 12.344 | 58,058,271 | +6,897 | 0.82% | 716,687,798 |
| 2022-05-30 | 2022-05-26 | 12.253 | 58,051,374 | -59,775 | 0.82% | 711,300,103 |
| 2022-05-27 | 2022-05-25 | 12.449 | 58,111,149 | +12,261 | 0.82% | 723,406,844 |
| 2022-05-26 | 2022-05-24 | 12.527 | 58,098,888 | +44,832 | 0.82% | 727,802,979 |
| 2022-05-25 | 2022-05-23 | 12.879 | 58,054,056 | -63,224 | 0.82% | 747,695,034 |
| 2022-05-24 | 2022-05-20 | 13.557 | 58,117,280 | -47,514 | 0.82% | 787,894,726 |
| 2022-05-23 | 2022-05-19 | 12.931 | 58,164,794 | +3,690,127 | 0.82% | 752,144,771 |
| 2022-05-20 | 2022-05-18 | 12.903 | 54,474,667 | +25,891 | 0.82% | 702,911,838 |
| 2022-05-19 | 2022-05-17 | 12.931 | 54,448,776 | +41,353 | 0.82% | 704,091,931 |
| 2022-05-18 | 2022-05-16 | 12.347 | 54,407,423 | +51,422 | 0.82% | 671,783,634 |
| 2022-05-17 | 2022-05-13 | 12.459 | 54,356,001 | +135,207 | 0.82% | 677,195,097 |
| 2022-05-16 | 2022-05-12 | 11.986 | 54,220,794 | +38,477 | 0.81% | 649,877,403 |
| 2022-05-13 | 2022-05-11 | 12.153 | 54,182,317 | -112,553 | 0.81% | 658,456,824 |
| 2022-05-12 | 2022-05-10 | 12.125 | 54,294,870 | +30,565 | 0.82% | 658,314,741 |
| 2022-05-11 | 2022-05-06 | 12.486 | 54,264,305 | +267,897 | 0.82% | 677,561,747 |
| 2022-05-10 | 2022-05-05 | 13.182 | 53,996,408 | +198,496 | 0.81% | 711,756,603 |
| 2022-05-06 | 2022-05-04 | 13.404 | 53,797,912 | +48,905 | 0.81% | 721,108,727 |
| 2022-05-05 | 2022-05-03 | 13.627 | 53,749,007 | -9,350 | 0.81% | 732,410,933 |
| 2022-05-04 | 2022-04-29 | 13.891 | 53,758,357 | -83,066 | 0.81% | 746,740,614 |
| 2022-05-03 | 2022-04-28 | 13.696 | 53,841,423 | +25,172 | 0.81% | 737,413,455 |
| 2022-04-29 | 2022-04-27 | 13.585 | 53,816,251 | +72,997 | 0.81% | 731,082,354 |
| 2022-04-28 | 2022-04-26 | 13.098 | 53,743,254 | +241,647 | 0.81% | 703,935,971 |
| 2022-04-27 | 2022-04-25 | 14.044 | 53,501,607 | +60,412 | 0.80% | 751,357,279 |
| 2022-04-26 | 2022-04-22 | 15.045 | 53,441,195 | +206,047 | 0.80% | 804,010,497 |
| 2022-04-25 | 2022-04-21 | 14.878 | 53,235,148 | +24,452 | 0.80% | 792,028,011 |
| 2022-04-22 | 2022-04-20 | 14.711 | 53,210,696 | +30,925 | 0.80% | 782,785,739 |
| 2022-04-21 | 2022-04-19 | 15.184 | 53,179,771 | -579,305 | 0.80% | 807,471,864 |
| 2022-04-20 | 2022-04-14 | 14.739 | 53,759,076 | -56,456 | 0.81% | 792,347,986 |
| 2022-04-19 | 2022-04-13 | 14.433 | 53,815,532 | -306,733 | 0.81% | 776,717,855 |
| 2022-04-14 | 2022-04-12 | 13.724 | 54,122,265 | -511,702 | 0.81% | 742,764,970 |
| 2022-04-13 | 2022-04-11 | 14.127 | 54,633,967 | +55,737 | 0.82% | 771,817,713 |
| 2022-04-12 | 2022-04-08 | 14.655 | 54,578,230 | -106,439 | 0.82% | 799,868,061 |
| 2022-04-11 | 2022-04-07 | 14.405 | 54,684,669 | +24,812 | 0.82% | 787,741,346 |
| 2022-04-08 | 2022-04-06 | 14.600 | 54,659,857 | +53,219 | 0.82% | 798,024,248 |
| 2022-04-07 | 2022-04-04 | 14.711 | 54,606,638 | -2,517 | 0.82% | 803,321,525 |
| 2022-04-06 | 2022-04-01 | 14.655 | 54,609,155 | +28,408 | 0.82% | 800,321,280 |
| 2022-04-04 | 2022-03-31 | 14.544 | 54,580,747 | -21,935 | 0.82% | 793,833,564 |
| 2022-04-01 | 2022-03-30 | 14.322 | 54,602,682 | +167,930 | 0.82% | 782,004,941 |
| 2022-03-31 | 2022-03-29 | 14.767 | 54,434,752 | -30,206 | 0.82% | 803,820,472 |
| 2022-03-30 | 2022-03-28 | 14.767 | 54,464,958 | -25,171 | 0.82% | 804,266,514 |
| 2022-03-29 | 2022-03-25 | 14.878 | 54,490,129 | -148,872 | 0.82% | 810,699,511 |
| 2022-03-28 | 2022-03-24 | 15.184 | 54,639,001 | -220,790 | 0.82% | 829,628,544 |
| 2022-03-25 | 2022-03-23 | 14.266 | 54,859,791 | +208,923 | 0.82% | 782,635,975 |
| 2022-03-24 | 2022-03-22 | 14.683 | 54,650,868 | +67,604 | 0.82% | 802,452,399 |
| 2022-03-23 | 2022-03-21 | 13.905 | 54,583,264 | +180,875 | 0.82% | 758,958,099 |
| 2022-03-22 | 2022-03-18 | 14.016 | 54,402,389 | +193,821 | 0.82% | 762,494,650 |
| 2022-03-21 | 2022-03-17 | 13.335 | 54,208,568 | +48,545 | 0.81% | 722,844,431 |
| 2022-03-18 | 2022-03-16 | 12.097 | 54,160,023 | +148,512 | 0.81% | 655,173,601 |
| 2022-03-17 | 2022-03-15 | 11.165 | 54,011,511 | -448,772 | 0.81% | 603,059,509 |
| 2022-03-16 | 2022-03-14 | 12.778 | 54,460,283 | +24,452 | 0.82% | 695,911,002 |
| 2022-03-15 | 2022-03-11 | 13.960 | 54,435,831 | -13,664 | 0.82% | 759,935,735 |
| 2022-03-14 | 2022-03-10 | 13.905 | 54,449,495 | +37,038 | 0.82% | 757,098,095 |
| 2022-03-11 | 2022-03-09 | 13.988 | 54,412,457 | +43,151 | 0.82% | 761,122,596 |
| 2022-03-10 | 2022-03-08 | 14.405 | 54,369,306 | -821,311 | 0.82% | 783,198,492 |
| 2022-03-09 | 2022-03-07 | 15.990 | 55,190,617 | -63,648 | 0.83% | 882,513,560 |
| 2022-03-08 | 2022-03-04 | 15.740 | 55,254,265 | +81,268 | 0.83% | 869,702,124 |
| 2022-03-07 | 2022-03-03 | 16.102 | 55,172,997 | -172,245 | 0.83% | 888,369,076 |
| 2022-03-04 | 2022-03-02 | 15.434 | 55,345,242 | -1,102,514 | 0.83% | 854,203,934 |
| 2022-03-03 | 2022-03-01 | 14.711 | 56,447,756 | -654,819 | 0.85% | 830,406,322 |
| 2022-03-02 | 2022-02-28 | 15.100 | 57,102,575 | -152,108 | 0.86% | 862,271,070 |
| 2022-03-01 | 2022-02-25 | 14.906 | 57,254,683 | +6,472 | 0.86% | 853,422,517 |
| 2022-02-28 | 2022-02-24 | 14.906 | 57,248,211 | -274,369 | 0.86% | 853,326,047 |
| 2022-02-25 | 2022-02-23 | 15.100 | 57,522,580 | -27,689 | 0.88% | 868,613,309 |
| 2022-02-24 | 2022-02-22 | 15.184 | 57,550,269 | -453,447 | 0.88% | 873,832,702 |
| 2022-02-23 | 2022-02-21 | 14.961 | 58,003,716 | -70,840 | 0.88% | 867,813,469 |
| 2022-02-22 | 2022-02-18 | 14.934 | 58,074,556 | -117,228 | 0.89% | 867,258,324 |
| 2022-02-21 | 2022-02-17 | 14.794 | 58,191,784 | -104,282 | 0.89% | 860,917,621 |
| 2022-02-18 | 2022-02-16 | 14.655 | 58,296,066 | -3,955 | 0.89% | 854,354,589 |
| 2022-02-17 | 2022-02-15 | 14.544 | 58,300,021 | +15,462 | 0.89% | 847,927,447 |
| 2022-02-16 | 2022-02-14 | 14.655 | 58,284,559 | -21,935 | 0.89% | 854,185,949 |
| 2022-02-15 | 2022-02-11 | 14.600 | 58,306,494 | -877,768 | 0.89% | 851,264,504 |
| 2022-02-14 | 2022-02-10 | 14.655 | 59,184,262 | -43,870 | 0.90% | 867,371,494 |
| 2022-02-11 | 2022-02-09 | 13.863 | 59,228,132 | -221,869 | 0.90% | 821,072,471 |
| 2022-02-10 | 2022-02-08 | 13.084 | 59,450,001 | +5,394 | 0.91% | 777,857,041 |
| 2022-02-09 | 2022-02-07 | 12.486 | 59,444,607 | +59,692 | 0.91% | 742,244,681 |
| 2022-02-08 | 2022-02-04 | 12.472 | 59,384,915 | -97,449 | 0.91% | 740,673,625 |
| 2022-02-07 | 2022-01-31 | 12.097 | 59,482,364 | -474,664 | 0.91% | 719,557,941 |
| 2022-02-04 | 2022-01-27 | 12.403 | 59,957,028 | +84,864 | 0.91% | 743,640,868 |
| 2022-01-28 | 2022-01-26 | 12.792 | 59,872,164 | -476,821 | 0.91% | 765,898,255 |
| 2022-01-27 | 2022-01-25 | 12.083 | 60,348,985 | +84,145 | 0.92% | 729,202,324 |
| 2022-01-26 | 2022-01-24 | 12.611 | 60,264,840 | +65,446 | 0.92% | 760,028,000 |
| 2022-01-25 | 2022-01-21 | 12.848 | 60,199,394 | -231,218 | 0.92% | 773,432,448 |
| 2022-01-24 | 2022-01-20 | 12.500 | 60,430,612 | +55,018 | 0.92% | 755,396,523 |
| 2022-01-21 | 2022-01-19 | 12.500 | 60,375,594 | +160,019 | 0.92% | 754,708,786 |
| 2022-01-19 | 2022-01-17 | 12.278 | 60,215,575 | +17,260 | 0.92% | 739,312,142 |
| 2022-01-18 | 2022-01-14 | 12.417 | 60,198,315 | -681,070 | 0.92% | 747,470,559 |
| 2022-01-17 | 2022-01-13 | 12.959 | 60,879,385 | -201,372 | 0.93% | 788,940,891 |
| 2022-01-14 | 2022-01-12 | 12.667 | 61,080,757 | -5,034 | 0.93% | 773,715,122 |
| 2022-01-13 | 2022-01-11 | 12.584 | 61,085,791 | -240,928 | 0.93% | 768,682,650 |
| 2022-01-12 | 2022-01-10 | 12.153 | 61,326,719 | -85,583 | 0.93% | 745,279,989 |
| 2022-01-11 | 2022-01-07 | 11.749 | 61,412,302 | -63,648 | 0.94% | 721,556,567 |
| 2022-01-10 | 2022-01-06 | 11.569 | 61,475,950 | +49,264 | 0.94% | 711,192,016 |
| 2022-01-07 | 2022-01-05 | 11.513 | 61,426,686 | +213,598 | 0.94% | 707,205,647 |
| 2022-01-06 | 2022-01-04 | 11.708 | 61,213,088 | +590,453 | 0.93% | 716,662,496 |
| 2022-01-05 | 2022-01-03 | 11.777 | 60,622,635 | -75,515 | 0.92% | 713,964,334 |
| 2022-01-04 | 2021-12-31 | 11.443 | 60,698,150 | +291,271 | 0.93% | 694,598,094 |
| 2022-01-03 | 2021-12-29 | 11.318 | 60,406,879 | +4,675 | 0.92% | 683,705,542 |
| 2021-12-30 | 2021-12-28 | 11.583 | 60,402,204 | -51,063 | 0.92% | 699,610,123 |
| 2021-12-29 | 2021-12-24 | 11.638 | 60,453,267 | -678,912 | 0.92% | 703,563,874 |
| 2021-12-28 | 2021-12-22 | 11.054 | 61,132,179 | -40,634 | 0.93% | 675,764,390 |
| 2021-12-23 | 2021-12-21 | 10.734 | 61,172,813 | -4,675 | 0.93% | 656,650,153 |
| 2021-12-22 | 2021-12-20 | 10.679 | 61,177,488 | -66,884 | 0.93% | 653,297,743 |
| 2021-12-21 | 2021-12-17 | 11.263 | 61,244,372 | -263,223 | 0.93% | 689,778,259 |
| 2021-12-20 | 2021-12-16 | 10.971 | 61,507,595 | -145,275 | 0.94% | 674,782,866 |
| 2021-12-17 | 2021-12-15 | 10.415 | 61,652,870 | -172,245 | 0.94% | 642,086,314 |
| 2021-12-16 | 2021-12-14 | 10.540 | 61,825,115 | -16,901 | 0.94% | 651,617,045 |
| 2021-12-15 | 2021-12-13 | 10.804 | 61,842,016 | -664,889 | 0.94% | 668,133,050 |
| 2021-12-14 | 2021-12-10 | 10.762 | 62,506,905 | -17,260 | 0.95% | 672,709,024 |
| 2021-12-13 | 2021-12-09 | 10.929 | 62,524,165 | +491,205 | 0.95% | 683,327,256 |
| 2021-12-10 | 2021-12-08 | 10.762 | 62,032,960 | -53,580 | 0.95% | 667,608,354 |
| 2021-12-09 | 2021-12-07 | 10.540 | 62,086,540 | -71,919 | 0.95% | 654,372,381 |
| 2021-12-08 | 2021-12-06 | 10.164 | 62,158,459 | -352,761 | 0.95% | 631,794,606 |
| 2021-12-07 | 2021-12-03 | 10.387 | 62,511,220 | +59,333 | 0.95% | 649,287,249 |
| 2021-12-06 | 2021-12-02 | 10.150 | 62,451,887 | +13,665 | 0.95% | 633,908,715 |
| 2021-12-03 | 2021-12-01 | 10.581 | 62,438,222 | -130,892 | 0.95% | 660,683,532 |
| 2021-12-02 | 2021-11-30 | 10.512 | 62,569,114 | -590,093 | 0.95% | 657,718,561 |
| 2021-12-01 | 2021-11-29 | 10.401 | 63,159,207 | -430,074 | 0.96% | 656,895,919 |
| 2021-11-30 | 2021-11-26 | 10.428 | 63,589,281 | +4,675 | 0.97% | 663,137,328 |
| 2021-11-29 | 2021-11-25 | 10.776 | 63,584,606 | -15,462 | 0.97% | 685,191,528 |
| 2021-11-26 | 2021-11-24 | 10.720 | 63,600,068 | +144,196 | 0.97% | 681,820,815 |
| 2021-11-25 | 2021-11-23 | 11.054 | 63,455,872 | +1,084,894 | 0.97% | 701,450,845 |
| 2021-11-24 | 2021-11-22 | 10.623 | 62,370,978 | +9,349 | 0.95% | 662,573,726 |
| 2021-11-23 | 2021-11-19 | 10.595 | 62,361,629 | -20,856 | 0.95% | 660,740,184 |
| 2021-11-22 | 2021-11-18 | 10.595 | 62,382,485 | +1,164,004 | 0.95% | 660,961,160 |
| 2021-11-19 | 2021-11-17 | 10.428 | 61,218,481 | -45,669 | 0.93% | 638,413,571 |
| 2021-11-18 | 2021-11-16 | 10.359 | 61,264,150 | +9,709 | 0.93% | 634,630,562 |
| 2021-11-17 | 2021-11-15 | 10.484 | 61,254,441 | +80,190 | 0.93% | 642,195,450 |
| 2021-11-16 | 2021-11-12 | 10.637 | 61,174,251 | +2,490,184 | 0.93% | 650,711,367 |
| 2021-11-15 | 2021-11-11 | 10.428 | 58,684,067 | -48,244,848 | 0.89% | 611,983,573 |
| 2021-11-12 | 2021-11-10 | 10.109 | 106,928,915 | -201,372 | 1.63% | 1,080,905,853 |
| 2021-11-11 | 2021-11-09 | 10.081 | 107,130,287 | +35,599 | 1.63% | 1,079,962,243 |
| 2021-11-10 | 2021-11-08 | 9.983 | 107,094,688 | +115,789 | 1.63% | 1,069,179,619 |
| 2021-11-09 | 2021-11-05 | 10.053 | 106,978,899 | +134,488 | 1.63% | 1,075,461,131 |
| 2021-11-08 | 2021-11-04 | 10.818 | 106,844,411 | +173,324 | 1.63% | 1,155,818,666 |
| 2021-11-05 | 2021-11-03 | 12.410 | 106,671,087 | +224,027 | 1.63% | 1,323,818,509 |
| 2021-11-04 | 2021-11-02 | 12.161 | 106,447,060 | +5,887,684 | 1.62% | 1,294,461,169 |
| 2021-11-03 | 2021-11-01 | 12.366 | 100,559,376 | +277,801 | 1.62% | 1,243,539,774 |
| 2021-11-02 | 2021-10-29 | 12.704 | 100,281,575 | +3,732,622 | 1.61% | 1,273,979,011 |
| 2021-11-01 | 2021-10-28 | 12.293 | 96,548,953 | -118,830,765 | 1.55% | 1,186,856,045 |
| 2021-10-29 | 2021-10-27 | 12.998 | 215,379,718 | +830,682 | 3.47% | 2,799,452,443 |
| 2021-10-28 | 2021-10-26 | 13.512 | 214,549,036 | +281,887 | 3.45% | 2,898,941,252 |
| 2021-10-27 | 2021-10-25 | 13.747 | 214,267,149 | +11,235 | 3.45% | 2,945,482,584 |
| 2021-10-26 | 2021-10-22 | 13.732 | 214,255,914 | +447,342 | 3.45% | 2,942,181,421 |
| 2021-10-25 | 2021-10-21 | 14.393 | 213,808,572 | -27,235 | 3.44% | 3,077,345,145 |
| 2021-10-22 | 2021-10-20 | 14.290 | 213,835,807 | +151,157 | 3.44% | 3,055,753,301 |
| 2021-10-21 | 2021-10-19 | 14.613 | 213,684,650 | -28,597 | 3.44% | 3,122,636,458 |
| 2021-10-20 | 2021-10-18 | 14.599 | 213,713,247 | +91,579 | 3.44% | 3,119,915,606 |
| 2021-10-19 | 2021-10-15 | 14.099 | 213,621,668 | +66,386 | 3.44% | 3,011,906,975 |
| 2021-10-18 | 2021-10-12 | 13.850 | 213,555,282 | +76,600 | 3.44% | 2,957,651,704 |
| 2021-10-15 | 2021-10-11 | 13.776 | 213,478,682 | +406,830 | 3.44% | 2,940,914,310 |
| 2021-10-12 | 2021-10-08 | 14.275 | 213,071,852 | +306,740 | 3.43% | 3,041,706,915 |
| 2021-10-11 | 2021-10-07 | 14.657 | 212,765,112 | +196,436 | 3.43% | 3,118,573,449 |
| 2021-10-08 | 2021-10-06 | 14.555 | 212,568,676 | +181,115 | 3.42% | 3,093,840,650 |
| 2021-10-07 | 2021-10-05 | 14.951 | 212,387,561 | +32,683 | 3.42% | 3,175,425,113 |
| 2021-10-06 | 2021-10-04 | 14.466 | 212,354,878 | +58,216 | 3.42% | 3,072,016,129 |
| 2021-10-05 | 2021-09-30 | 14.716 | 212,296,662 | +179,073 | 3.42% | 3,124,178,984 |
| 2021-10-04 | 2021-09-29 | 14.687 | 212,117,589 | +172,945 | 3.42% | 3,115,313,102 |
| 2021-09-30 | 2021-09-28 | 15.157 | 211,944,644 | +376,531 | 3.41% | 3,212,381,845 |
| 2021-09-29 | 2021-09-27 | 14.892 | 211,568,113 | +167,838 | 3.41% | 3,150,744,501 |
| 2021-09-28 | 2021-09-24 | 15.774 | 211,400,275 | +102,133 | 3.40% | 3,334,531,687 |
| 2021-09-27 | 2021-09-23 | 17.066 | 211,298,142 | +47,663 | 3.40% | 3,606,009,161 |
| 2021-09-24 | 2021-09-21 | 16.978 | 211,250,479 | -53,790 | 3.40% | 3,586,580,276 |
| 2021-09-23 | 2021-09-20 | 17.007 | 211,304,269 | -106,559 | 3.40% | 3,593,700,252 |
| 2021-09-21 | 2021-09-17 | 17.830 | 211,410,828 | +143,667 | 3.40% | 3,769,388,778 |
| 2021-09-20 | 2021-09-16 | 18.740 | 211,267,161 | -54,471 | 3.40% | 3,959,202,273 |
| 2021-09-17 | 2021-09-15 | 19.386 | 211,321,632 | +29,959 | 3.40% | 4,096,782,490 |
| 2021-09-16 | 2021-09-14 | 19.621 | 211,291,673 | -74,898 | 3.40% | 4,145,852,620 |
| 2021-09-15 | 2021-09-13 | 20.385 | 211,366,571 | -75,858,066 | 3.40% | 4,308,744,950 |
| 2021-09-14 | 2021-09-10 | 19.651 | 287,224,637 | -338,060 | 4.62% | 5,644,205,558 |
| 2021-09-13 | 2021-09-09 | 19.328 | 287,562,697 | -2,614,265 | 4.63% | 5,557,934,916 |
| 2021-09-10 | 2021-09-08 | 16.890 | 290,176,962 | -3,132,080 | 4.67% | 4,901,012,265 |
| 2021-09-09 | 2021-09-07 | 16.449 | 293,309,042 | +22,469 | 4.72% | 4,824,679,775 |
| 2021-09-08 | 2021-09-06 | 15.539 | 293,286,573 | -1,634,128 | 4.72% | 4,557,250,151 |
| 2021-09-07 | 2021-09-03 | 16.185 | 294,920,701 | +87,153 | 4.75% | 4,773,224,614 |
| 2021-09-06 | 2021-09-02 | 16.772 | 294,833,548 | +17,363 | 4.75% | 4,945,019,654 |
| 2021-09-03 | 2021-09-01 | 16.479 | 294,816,185 | +16,001 | 4.75% | 4,858,130,742 |
| 2021-09-02 | 2021-08-31 | 17.037 | 294,800,184 | -11,916 | 4.75% | 5,022,393,761 |
| 2021-09-01 | 2021-08-30 | 16.596 | 294,812,100 | +94,984 | 4.75% | 4,892,702,025 |
| 2021-08-31 | 2021-08-27 | 17.037 | 294,717,116 | +29,618 | 4.75% | 5,020,978,565 |
| 2021-08-30 | 2021-08-26 | 16.860 | 294,687,498 | +35,407 | 4.74% | 4,968,538,037 |
| 2021-08-27 | 2021-08-25 | 16.684 | 294,652,091 | -89,197 | 4.74% | 4,916,011,365 |
| 2021-08-26 | 2021-08-24 | 15.715 | 294,741,288 | +42,215 | 4.75% | 4,631,799,741 |
| 2021-08-25 | 2021-08-23 | 15.656 | 294,699,073 | -724,463 | 4.75% | 4,613,823,682 |
| 2021-08-24 | 2021-08-20 | 15.157 | 295,423,536 | -2,834,873 | 4.76% | 4,477,646,548 |
| 2021-08-23 | 2021-08-19 | 15.774 | 298,258,409 | -2,159,773 | 4.80% | 4,704,592,346 |
| 2021-08-20 | 2021-08-18 | 16.332 | 300,418,182 | +78,642 | 4.84% | 4,906,321,694 |
| 2021-08-19 | 2021-08-17 | 16.155 | 300,339,540 | +65,365 | 4.84% | 4,852,105,283 |
| 2021-08-18 | 2021-08-16 | 16.625 | 300,274,175 | +43,918 | 4.83% | 4,992,170,719 |
| 2021-08-17 | 2021-08-13 | 17.095 | 300,230,257 | +4,766 | 4.83% | 5,132,541,360 |
| 2021-08-16 | 2021-08-12 | 16.802 | 300,225,491 | -213,118 | 4.83% | 5,044,273,287 |
| 2021-08-13 | 2021-08-11 | 16.038 | 300,438,609 | +13,203,078 | 4.84% | 4,818,406,104 |
| 2021-08-12 | 2021-08-10 | 14.555 | 287,235,531 | +37,108 | 4.62% | 4,180,582,853 |
| 2021-08-11 | 2021-08-09 | 14.378 | 287,198,423 | +59,918 | 4.62% | 4,129,426,705 |
| 2021-08-10 | 2021-08-06 | 14.569 | 287,138,505 | -28,597 | 4.62% | 4,183,387,809 |
| 2021-08-09 | 2021-08-05 | 14.481 | 287,167,102 | +93,622 | 4.62% | 4,158,499,176 |
| 2021-08-06 | 2021-08-04 | 15.069 | 287,073,480 | +1,274,961 | 4.62% | 4,325,790,218 |
| 2021-08-05 | 2021-08-03 | 14.613 | 285,798,519 | +182,478 | 4.60% | 4,176,457,575 |
| 2021-08-04 | 2021-08-02 | 15.186 | 285,616,041 | +283,589 | 4.60% | 4,337,386,797 |
| 2021-08-03 | 2021-07-30 | 15.127 | 285,332,452 | -176,009 | 4.59% | 4,316,317,794 |
| 2021-08-02 | 2021-07-29 | 14.628 | 285,508,461 | -158,987 | 4.60% | 4,176,412,057 |
| 2021-07-30 | 2021-07-28 | 13.894 | 285,667,448 | +114,389 | 4.60% | 3,968,961,726 |
| 2021-07-29 | 2021-07-27 | 14.349 | 285,553,059 | +151,837 | 4.60% | 4,097,381,479 |
| 2021-07-28 | 2021-07-26 | 14.892 | 285,401,222 | -45,279 | 4.60% | 4,250,292,343 |
| 2021-07-27 | 2021-07-23 | 15.215 | 285,446,501 | +174,001,329 | 4.60% | 4,343,196,699 |
| 2021-07-26 | 2021-07-22 | 15.274 | 111,445,172 | -130,049 | 1.79% | 1,702,235,398 |
| 2021-07-23 | 2021-07-21 | 14.745 | 111,575,221 | -17,022 | 1.80% | 1,645,229,499 |
| 2021-07-22 | 2021-07-20 | 14.510 | 111,592,243 | +155,242 | 1.80% | 1,619,257,700 |
| 2021-07-21 | 2021-07-19 | 15.421 | 111,437,001 | +29,959 | 1.79% | 1,718,477,041 |
| 2021-07-20 | 2021-07-16 | 15.480 | 111,407,042 | -59,237 | 1.79% | 1,724,559,861 |
| 2021-07-19 | 2021-07-15 | 15.098 | 111,466,279 | -135,497 | 1.79% | 1,682,912,893 |
| 2021-07-16 | 2021-07-14 | 14.834 | 111,601,776 | +1,724,347 | 1.80% | 1,655,455,454 |
| 2021-07-15 | 2021-07-13 | 15.685 | 109,877,429 | +340 | 1.77% | 1,723,474,099 |
| 2021-07-14 | 2021-07-12 | 15.421 | 109,877,089 | -15,660 | 1.77% | 1,694,421,539 |
| 2021-07-13 | 2021-07-09 | 15.597 | 109,892,749 | -202,564 | 1.77% | 1,714,030,611 |
| 2021-07-12 | 2021-07-08 | 15.069 | 110,095,313 | +96,686 | 1.77% | 1,658,980,230 |
| 2021-07-09 | 2021-07-07 | 15.568 | 109,998,627 | -245,801 | 1.77% | 1,712,450,982 |
| 2021-07-08 | 2021-07-06 | 15.744 | 110,244,428 | -248,523 | 1.78% | 1,735,707,153 |
| 2021-07-07 | 2021-07-05 | 15.744 | 110,492,951 | -13,545,905 | 1.78% | 1,739,619,942 |
| 2021-07-06 | 2021-07-02 | 15.274 | 124,038,856 | +45,279 | 2.00% | 1,894,593,796 |
| 2021-07-05 | 2021-06-30 | 15.450 | 123,993,577 | -101,792 | 2.00% | 1,915,754,913 |
| 2021-07-02 | 2021-06-29 | 15.127 | 124,095,369 | +34,384 | 2.00% | 1,877,231,439 |
| 2021-06-30 | 2021-06-28 | 15.039 | 124,060,985 | -101,575,389 | 2.00% | 1,865,779,002 |
| 2021-06-29 | 2021-06-25 | 15.685 | 225,636,374 | +1,063,886 | 3.63% | 3,539,202,272 |
| 2021-06-28 | 2021-06-24 | 15.304 | 224,572,488 | -427,256 | 3.62% | 3,436,760,664 |
| 2021-06-25 | 2021-06-23 | 14.980 | 224,999,744 | +472,195 | 3.62% | 3,370,599,990 |
| 2021-06-24 | 2021-06-22 | 14.672 | 224,527,549 | +28,597 | 3.62% | 3,294,277,220 |
| 2021-06-23 | 2021-06-21 | 14.555 | 224,498,952 | +271,674 | 3.61% | 3,267,480,405 |
| 2021-06-22 | 2021-06-18 | 14.687 | 224,227,278 | +167,158 | 3.61% | 3,293,164,797 |
| 2021-06-21 | 2021-06-17 | 15.157 | 224,060,120 | +1,365,859 | 3.61% | 3,396,012,506 |
| 2021-06-18 | 2021-06-16 | 15.039 | 222,694,261 | -137,199 | 3.59% | 3,349,145,390 |
| 2021-06-17 | 2021-06-15 | 16.479 | 222,831,460 | +7,149 | 3.59% | 3,671,929,905 |
| 2021-06-16 | 2021-06-11 | 16.743 | 222,824,311 | -340 | 3.59% | 3,730,718,176 |
| 2021-06-15 | 2021-06-10 | 16.214 | 222,824,651 | -65,706 | 3.59% | 3,612,911,536 |
| 2021-06-11 | 2021-06-09 | 16.273 | 222,890,357 | +5,447 | 3.59% | 3,627,071,022 |
| 2021-06-10 | 2021-06-08 | 15.891 | 222,884,910 | +101,112 | 3.59% | 3,541,872,689 |
| 2021-06-09 | 2021-06-07 | 16.420 | 222,783,798 | -38,811 | 3.59% | 3,658,056,647 |
| 2021-06-08 | 2021-06-04 | 15.950 | 222,822,609 | +230,481 | 3.59% | 3,553,972,800 |
| 2021-06-07 | 2021-06-03 | 16.743 | 222,592,128 | +131,070 | 3.58% | 3,726,830,767 |
| 2021-06-04 | 2021-06-02 | 18.420 | 222,461,058 | +200,862 | 3.58% | 4,097,655,789 |
| 2021-06-03 | 2021-06-01 | 18.849 | 222,260,196 | +9,311,015 | 3.58% | 4,189,322,675 |
| 2021-06-02 | 2021-05-31 | 19.186 | 212,949,181 | -29,365 | 3.58% | 4,085,613,793 |
| 2021-06-01 | 2021-05-28 | 19.217 | 212,978,546 | -77,329 | 3.58% | 4,092,704,625 |
| 2021-05-31 | 2021-05-27 | 18.420 | 213,055,875 | +200,155,139 | 3.58% | 3,924,415,569 |
| 2021-05-28 | 2021-05-26 | 18.420 | 12,900,736 | -10,441 | 0.22% | 237,627,098 |
| 2021-05-27 | 2021-05-25 | 18.634 | 12,911,177 | -107,674 | 0.22% | 240,589,361 |
| 2021-05-26 | 2021-05-24 | 18.236 | 13,018,851 | +34,260 | 0.22% | 237,408,698 |
| 2021-05-25 | 2021-05-21 | 18.634 | 12,984,591 | -120,072 | 0.22% | 241,957,371 |
| 2021-05-24 | 2021-05-20 | 18.052 | 13,104,663 | +177,171 | 0.22% | 236,563,728 |
| 2021-05-21 | 2021-05-18 | 19.094 | 12,927,492 | -100,821 | 0.22% | 246,836,471 |
| 2021-05-20 | 2021-05-17 | 18.695 | 13,028,313 | +133,450 | 0.22% | 243,570,688 |
| 2021-05-18 | 2021-05-14 | 18.787 | 12,894,863 | +43,069 | 0.22% | 242,261,393 |
| 2021-05-17 | 2021-05-13 | 19.063 | 12,851,794 | +384,034 | 0.22% | 244,997,213 |
| 2021-05-14 | 2021-05-12 | 21.117 | 12,467,760 | -19,904 | 0.21% | 263,278,054 |
| 2021-05-13 | 2021-05-11 | 20.902 | 12,487,664 | -652 | 0.21% | 261,019,277 |
| 2021-05-12 | 2021-05-10 | 21.546 | 12,488,316 | +128,229 | 0.21% | 269,070,576 |
| 2021-05-11 | 2021-05-07 | 20.933 | 12,360,087 | +1,396,160 | 0.21% | 258,731,457 |
| 2021-05-10 | 2021-05-06 | 21.086 | 10,963,927 | -45,353 | 0.18% | 231,186,025 |
| 2021-05-07 | 2021-05-05 | 20.534 | 11,009,280 | -9,136 | 0.18% | 226,068,849 |
| 2021-05-06 | 2021-05-04 | 20.044 | 11,018,416 | -292,349 | 0.19% | 220,853,312 |
| 2021-05-05 | 2021-05-03 | 18.389 | 11,310,765 | +35,239 | 0.19% | 207,993,725 |
| 2021-05-04 | 2021-04-30 | 18.849 | 11,275,526 | -4,894 | 0.19% | 212,529,358 |
| 2021-05-03 | 2021-04-29 | 19.033 | 11,280,420 | -226,114 | 0.19% | 214,695,961 |
| 2021-04-30 | 2021-04-28 | 18.266 | 11,506,534 | +91,033 | 0.19% | 210,183,098 |
| 2021-04-29 | 2021-04-27 | 19.002 | 11,415,501 | -23,493 | 0.19% | 216,917,040 |
| 2021-04-28 | 2021-04-26 | 18.757 | 11,438,994 | -96,579 | 0.19% | 214,558,764 |
| 2021-04-27 | 2021-04-23 | 18.389 | 11,535,573 | -53,184 | 0.19% | 212,127,721 |
| 2021-04-26 | 2021-04-22 | 18.358 | 11,588,757 | -95,274 | 0.19% | 212,750,546 |
| 2021-04-23 | 2021-04-21 | 17.531 | 11,684,031 | +78,307 | 0.20% | 204,831,023 |
| 2021-04-22 | 2021-04-20 | 17.807 | 11,605,724 | +49,595 | 0.19% | 206,659,500 |
| 2021-04-21 | 2021-04-19 | 18.297 | 11,556,129 | +209,800 | 0.19% | 211,443,197 |
| 2021-04-20 | 2021-04-16 | 18.021 | 11,346,329 | +51,878 | 0.19% | 204,474,758 |
| 2021-04-19 | 2021-04-15 | 18.450 | 11,294,451 | -136,712 | 0.19% | 208,386,039 |
| 2021-04-16 | 2021-04-14 | 17.776 | 11,431,163 | -98,863 | 0.19% | 203,200,801 |
| 2021-04-15 | 2021-04-13 | 17.010 | 11,530,026 | -46,332 | 0.19% | 196,123,788 |
| 2021-04-14 | 2021-04-12 | 16.673 | 11,576,358 | +7,504 | 0.19% | 193,009,130 |
| 2021-04-13 | 2021-04-09 | 17.316 | 11,568,854 | +80,918 | 0.19% | 200,329,908 |
| 2021-04-12 | 2021-04-08 | 17.715 | 11,487,936 | -404,589 | 0.19% | 203,505,827 |
| 2021-04-09 | 2021-04-07 | 16.918 | 11,892,525 | +3,262 | 0.20% | 201,196,376 |
| 2021-04-08 | 2021-04-01 | 16.550 | 11,889,263 | -289,085 | 0.20% | 196,768,556 |
| 2021-04-07 | 2021-03-31 | 15.906 | 12,178,348 | +149,111 | 0.20% | 193,714,773 |
| 2021-04-01 | 2021-03-30 | 16.703 | 12,029,237 | -68,520 | 0.20% | 200,928,521 |
| 2021-03-31 | 2021-03-29 | 16.182 | 12,097,757 | +238,839 | 0.20% | 195,769,839 |
| 2021-03-30 | 2021-03-26 | 15.937 | 11,858,918 | -311,600 | 0.20% | 188,997,219 |
| 2021-03-29 | 2021-03-25 | 15.723 | 12,170,518 | +46,659 | 0.20% | 191,352,188 |
| 2021-03-26 | 2021-03-24 | 15.079 | 12,123,859 | -940,345 | 0.20% | 182,815,487 |
| 2021-03-25 | 2021-03-23 | 15.876 | 13,064,204 | +361,521 | 0.22% | 207,405,236 |
| 2021-03-24 | 2021-03-22 | 17.991 | 12,702,683 | +22,513 | 0.21% | 228,528,603 |
| 2021-03-23 | 2021-03-19 | 17.960 | 12,680,170 | +2,783,837 | 0.21% | 227,734,955 |
| 2021-03-22 | 2021-03-18 | 18.174 | 9,896,333 | -2,535,536 | 0.17% | 179,860,583 |
| 2021-03-19 | 2021-03-17 | 18.389 | 12,431,869 | +27,407 | 0.21% | 228,609,713 |
| 2021-03-18 | 2021-03-16 | 18.297 | 12,404,462 | +194,464 | 0.21% | 226,965,197 |
| 2021-03-17 | 2021-03-15 | 19.002 | 12,209,998 | +132,145 | 0.21% | 232,014,050 |
| 2021-03-16 | 2021-03-12 | 18.328 | 12,077,853 | +93,969 | 0.21% | 221,359,379 |
| 2021-03-15 | 2021-03-11 | 17.040 | 11,983,884 | +3,409,319 | 0.21% | 204,211,122 |
| 2021-03-12 | 2021-03-10 | 16.734 | 8,574,565 | -77,328 | 0.15% | 143,486,732 |
| 2021-03-11 | 2021-03-09 | 15.631 | 8,651,893 | -57,752 | 0.15% | 135,234,755 |
| 2021-03-10 | 2021-03-08 | 15.692 | 8,709,645 | -155,963 | 0.15% | 136,671,329 |
| 2021-03-09 | 2021-03-05 | 15.263 | 8,865,608 | +306,705 | 0.15% | 135,314,666 |
| 2021-03-08 | 2021-03-04 | 16.857 | 8,558,903 | -342,922 | 0.15% | 144,273,909 |
| 2021-03-05 | 2021-03-03 | 17.010 | 8,901,825 | -686,171 | 0.15% | 151,418,535 |
| 2021-03-04 | 2021-03-02 | 15.248 | 9,587,996 | +12,725 | 0.17% | 146,193,456 |
| 2021-03-03 | 2021-03-01 | 15.217 | 9,575,271 | -142,259 | 0.17% | 145,705,965 |
| 2021-03-02 | 2021-02-26 | 14.742 | 9,717,530 | +95,927 | 0.17% | 143,254,400 |
| 2021-03-01 | 2021-02-25 | 15.906 | 9,621,603 | -141,607 | 0.17% | 153,045,934 |
| 2021-02-26 | 2021-02-24 | 14.604 | 9,763,210 | -34,912 | 0.17% | 142,581,290 |
| 2021-02-25 | 2021-02-23 | 15.186 | 9,798,122 | -91,032 | 0.17% | 148,796,770 |
| 2021-02-24 | 2021-02-22 | 15.998 | 9,889,154 | -487,139 | 0.17% | 158,210,989 |
| 2021-02-23 | 2021-02-19 | 14.941 | 10,376,293 | -32,955 | 0.18% | 155,032,893 |
| 2021-02-22 | 2021-02-18 | 14.435 | 10,409,248 | +31,650 | 0.18% | 150,261,343 |
| 2021-02-19 | 2021-02-17 | 14.864 | 10,377,598 | -303,769 | 0.18% | 154,257,250 |
| 2021-02-18 | 2021-02-16 | 15.186 | 10,681,367 | -551,743 | 0.18% | 162,209,953 |
| 2021-02-17 | 2021-02-11 | 14.006 | 11,233,110 | -135,733 | 0.19% | 157,334,229 |
| 2021-02-16 | 2021-02-09 | 13.393 | 11,368,843 | -52,205 | 0.20% | 152,266,621 |
| 2021-02-10 | 2021-02-08 | 13.056 | 11,421,048 | -144,543 | 0.20% | 149,115,421 |
| 2021-02-09 | 2021-02-05 | 12.275 | 11,565,591 | -589,265 | 0.20% | 141,963,714 |
| 2021-02-08 | 2021-02-04 | 11.156 | 12,154,856 | +1,009,457 | 0.21% | 135,599,537 |
| 2021-02-05 | 2021-02-03 | 11.125 | 11,145,399 | +25,450 | 0.19% | 123,996,449 |
| 2021-02-04 | 2021-02-02 | 11.248 | 11,119,949 | -257,436 | 0.19% | 125,076,541 |
| 2021-02-03 | 2021-02-01 | 10.880 | 11,377,385 | -159,878 | 0.20% | 123,787,790 |
| 2021-02-02 | 2021-01-29 | 10.497 | 11,537,263 | -149,763 | 0.20% | 121,107,314 |
| 2021-02-01 | 2021-01-28 | 10.742 | 11,687,026 | +17,945 | 0.20% | 125,544,889 |
| 2021-01-29 | 2021-01-27 | 11.095 | 11,669,081 | -525,966 | 0.20% | 129,464,956 |
| 2021-01-28 | 2021-01-26 | 11.033 | 12,195,047 | -7,505 | 0.21% | 134,552,875 |
| 2021-01-27 | 2021-01-25 | 11.217 | 12,202,552 | -65,909 | 0.21% | 136,879,609 |
| 2021-01-26 | 2021-01-22 | 10.804 | 12,268,461 | +28,387 | 0.21% | 132,542,822 |
| 2021-01-25 | 2021-01-21 | 11.462 | 12,240,074 | -390,886 | 0.21% | 140,301,608 |
| 2021-01-22 | 2021-01-20 | 10.819 | 12,630,960 | -92,012 | 0.22% | 136,652,653 |
| 2021-01-21 | 2021-01-19 | 10.543 | 12,722,972 | +170,320 | 0.22% | 134,138,677 |
| 2021-01-20 | 2021-01-18 | 10.574 | 12,552,652 | +23,166 | 0.22% | 132,727,706 |
| 2021-01-19 | 2021-01-15 | 10.620 | 12,529,486 | -13,052 | 0.22% | 133,058,768 |
| 2021-01-18 | 2021-01-14 | 10.696 | 12,542,538 | -34,259 | 0.22% | 134,158,396 |
| 2021-01-15 | 2021-01-13 | 10.604 | 12,576,797 | -14,683 | 0.22% | 133,368,465 |
| 2021-01-14 | 2021-01-12 | 10.727 | 12,591,480 | +31,976 | 0.22% | 135,067,801 |
| 2021-01-13 | 2021-01-11 | 10.497 | 12,559,504 | +160,530 | 0.22% | 131,837,837 |
| 2021-01-12 | 2021-01-08 | 10.604 | 12,398,974 | +865,953 | 0.21% | 131,482,772 |
| 2021-01-11 | 2021-01-07 | 11.876 | 11,533,021 | +80,265 | 0.20% | 136,968,845 |
| 2021-01-08 | 2021-01-06 | 11.800 | 11,452,756 | -142,259 | 0.20% | 135,138,079 |
| 2021-01-07 | 2021-01-05 | 11.355 | 11,595,015 | -68,519 | 0.20% | 131,663,844 |
| 2021-01-06 | 2021-01-04 | 11.079 | 11,663,534 | +24,471 | 0.20% | 129,224,680 |
| 2021-01-05 | 2020-12-31 | 10.880 | 11,639,063 | -24,145 | 0.20% | 126,634,889 |
| 2021-01-04 | 2020-12-29 | 10.574 | 11,663,208 | +239,165 | 0.20% | 123,323,011 |
| 2020-12-30 | 2020-12-28 | 10.727 | 11,424,043 | +56,773 | 0.20% | 122,544,797 |
| 2020-12-29 | 2020-12-24 | 10.804 | 11,367,270 | +48,290 | 0.20% | 122,806,768 |
| 2020-12-28 | 2020-12-22 | 11.003 | 11,318,980 | +11,419 | 0.20% | 124,539,967 |
| 2020-12-23 | 2020-12-21 | 11.554 | 11,307,561 | +19,577 | 0.20% | 130,652,370 |
| 2020-12-22 | 2020-12-18 | 11.784 | 11,287,984 | -10,114 | 0.19% | 133,020,854 |
| 2020-12-21 | 2020-12-17 | 11.524 | 11,298,098 | -281,255 | 0.20% | 130,196,763 |
| 2020-12-18 | 2020-12-16 | 11.079 | 11,579,353 | -238,839 | 0.20% | 128,292,007 |
| 2020-12-17 | 2020-12-15 | 10.941 | 11,818,192 | -114,851 | 0.20% | 129,308,258 |
| 2020-12-16 | 2020-12-14 | 10.712 | 11,933,043 | +21,861 | 0.21% | 127,821,935 |
| 2020-12-15 | 2020-12-11 | 10.911 | 11,911,182 | -18,598 | 0.21% | 129,960,646 |
| 2020-12-14 | 2020-12-10 | 10.865 | 11,929,780 | -54,489 | 0.21% | 129,615,123 |
| 2020-12-11 | 2020-12-09 | 10.620 | 11,984,269 | -248,627 | 0.21% | 127,268,754 |
| 2020-12-10 | 2020-12-08 | 10.237 | 12,232,896 | -230,355 | 0.21% | 125,222,611 |
| 2020-12-09 | 2020-12-07 | 10.390 | 12,463,251 | +109,957 | 0.22% | 129,490,540 |
| 2020-12-08 | 2020-12-04 | 10.895 | 12,353,294 | -1,897,329 | 0.21% | 134,595,142 |
| 2020-12-07 | 2020-12-03 | 10.758 | 14,250,623 | -2,020,338 | 0.25% | 153,302,053 |
| 2020-12-04 | 2020-12-02 | 11.049 | 16,270,961 | -42,743 | 0.28% | 179,773,418 |
| 2020-12-03 | 2020-12-01 | 10.957 | 16,313,704 | -324,324 | 0.28% | 178,745,710 |
| 2020-12-02 | 2020-11-30 | 10.374 | 16,638,028 | +653,869 | 0.29% | 172,610,626 |
| 2020-12-01 | 2020-11-27 | 10.528 | 15,984,159 | -1,740,388 | 0.28% | 168,276,525 |
| 2020-11-30 | 2020-11-26 | 10.374 | 17,724,547 | +4,894 | 0.32% | 183,882,678 |
| 2020-11-27 | 2020-11-25 | 10.267 | 17,719,653 | +6,574,254 | 0.32% | 181,931,133 |
| 2020-11-26 | 2020-11-24 | 11.217 | 11,145,399 | -15,987 | 0.20% | 125,021,213 |
| 2020-11-25 | 2020-11-23 | 11.371 | 11,161,386 | -212,410 | 0.20% | 126,910,934 |
| 2020-11-24 | 2020-11-20 | 10.589 | 11,373,796 | +55,794 | 0.20% | 120,437,156 |
| 2020-11-23 | 2020-11-19 | 10.420 | 11,318,002 | +74,393 | 0.20% | 117,938,524 |
| 2020-11-20 | 2020-11-18 | 10.788 | 11,243,609 | -46,985 | 0.20% | 121,298,492 |
| 2020-11-19 | 2020-11-17 | 10.237 | 11,290,594 | -8,483 | 0.20% | 115,576,692 |
| 2020-11-18 | 2020-11-16 | 10.497 | 11,299,077 | -145,522 | 0.20% | 118,607,062 |
| 2020-11-17 | 2020-11-13 | 9.869 | 11,444,599 | -211,104 | 0.20% | 112,944,076 |
| 2020-11-16 | 2020-11-12 | 9.455 | 11,655,703 | -8,157 | 0.21% | 110,204,834 |
| 2020-11-13 | 2020-11-11 | 9.562 | 11,663,860 | +92,011 | 0.21% | 111,533,131 |
| 2020-11-12 | 2020-11-10 | 9.424 | 11,571,849 | +111,262 | 0.21% | 109,057,335 |
| 2020-11-11 | 2020-11-09 | 9.118 | 11,460,587 | +28,060 | 0.20% | 104,496,281 |
| 2020-11-10 | 2020-11-06 | 8.919 | 11,432,527 | -39,806 | 0.20% | 101,962,912 |
| 2020-11-09 | 2020-11-05 | 8.444 | 11,472,333 | +33,281 | 0.21% | 96,868,004 |
| 2020-11-06 | 2020-11-04 | 9.047 | 11,439,052 | +29,691 | 0.20% | 103,493,888 |
| 2020-11-05 | 2020-11-03 | 9.126 | 11,409,361 | +341,488 | 0.20% | 104,122,873 |
| 2020-11-04 | 2020-11-02 | 9.079 | 11,067,873 | -51,796 | 0.20% | 100,483,975 |
| 2020-11-03 | 2020-10-30 | 8.811 | 11,119,669 | +12,710 | 0.20% | 97,979,837 |
| 2020-11-02 | 2020-10-29 | 8.843 | 11,106,959 | +24,787 | 0.20% | 98,217,372 |
| 2020-10-30 | 2020-10-28 | 8.922 | 11,082,172 | +64,825 | 0.20% | 98,870,054 |
| 2020-10-29 | 2020-10-27 | 8.953 | 11,017,347 | +87,069 | 0.20% | 98,638,423 |
| 2020-10-28 | 2020-10-23 | 8.733 | 10,930,278 | -41,310 | 0.20% | 95,451,117 |
| 2020-10-27 | 2020-10-22 | 8.984 | 10,971,588 | +3,177 | 0.20% | 98,574,010 |
| 2020-10-23 | 2020-10-21 | 9.032 | 10,968,411 | +29,871 | 0.20% | 99,063,218 |
| 2020-10-22 | 2020-10-20 | 9.000 | 10,938,540 | +317 | 0.20% | 98,449,205 |
| 2020-10-21 | 2020-10-19 | 8.984 | 10,938,223 | +87,705 | 0.20% | 98,274,243 |
| 2020-10-20 | 2020-10-16 | 8.906 | 10,850,518 | -186,531 | 0.20% | 96,632,614 |
| 2020-10-19 | 2020-10-15 | 8.733 | 11,037,049 | +21,926 | 0.20% | 96,383,519 |
| 2020-10-16 | 2020-10-14 | 8.764 | 11,015,123 | -9,533 | 0.20% | 96,538,683 |
| 2020-10-15 | 2020-10-12 | 8.638 | 11,024,656 | +33,048 | 0.20% | 95,234,481 |
| 2020-10-14 | 2020-10-09 | 8.308 | 10,991,608 | -44,488 | 0.20% | 91,317,072 |
| 2020-10-12 | 2020-10-08 | 8.418 | 11,036,096 | +60,694 | 0.20% | 92,902,217 |
| 2020-10-09 | 2020-10-07 | 7.915 | 10,975,402 | +77,536 | 0.20% | 86,865,085 |
| 2020-10-08 | 2020-10-06 | 7.694 | 10,897,866 | +7,309 | 0.20% | 83,850,788 |
| 2020-10-07 | 2020-10-05 | 7.490 | 10,890,557 | +6,355 | 0.20% | 81,566,884 |
| 2020-10-06 | 2020-09-30 | 7.600 | 10,884,202 | +30,824 | 0.20% | 82,718,100 |
| 2020-10-05 | 2020-09-29 | 7.474 | 10,853,378 | -5,084 | 0.20% | 81,117,651 |
| 2020-09-30 | 2020-09-28 | 7.411 | 10,858,462 | -1,271 | 0.20% | 80,472,232 |
| 2020-09-29 | 2020-09-25 | 7.380 | 10,859,733 | +6,355 | 0.20% | 80,139,904 |
| 2020-09-28 | 2020-09-24 | 7.600 | 10,853,378 | -63,554 | 0.20% | 82,483,843 |
| 2020-09-25 | 2020-09-23 | 7.427 | 10,916,932 | -82,620 | 0.20% | 81,077,328 |
| 2020-09-24 | 2020-09-22 | 7.553 | 10,999,552 | +82,620 | 0.20% | 83,075,518 |
| 2020-09-23 | 2020-09-21 | 7.757 | 10,916,932 | -1,907 | 0.20% | 84,684,582 |
| 2020-09-22 | 2020-09-18 | 7.867 | 10,918,839 | -85,798 | 0.20% | 85,902,003 |
| 2020-09-21 | 2020-09-17 | 7.836 | 11,004,637 | +6,356 | 0.20% | 86,230,696 |
| 2020-09-18 | 2020-09-16 | 7.804 | 10,998,281 | +220,215 | 0.20% | 85,834,783 |
| 2020-09-17 | 2020-09-15 | 7.930 | 10,778,066 | +311,414 | 0.20% | 85,472,853 |
| 2020-09-16 | 2020-09-14 | 7.852 | 10,466,652 | +119,482 | 0.19% | 82,179,814 |
| 2020-09-15 | 2020-09-11 | 7.710 | 10,347,170 | -27,646 | 0.19% | 79,776,410 |
| 2020-09-14 | 2020-09-10 | 7.553 | 10,374,816 | +9,851 | 0.19% | 78,357,120 |
| 2020-09-11 | 2020-09-09 | 7.600 | 10,364,965 | +194,793 | 0.19% | 78,771,986 |
| 2020-09-10 | 2020-09-08 | 8.040 | 10,170,172 | -87,705 | 0.19% | 81,772,264 |
| 2020-09-09 | 2020-09-07 | 8.009 | 10,257,877 | +6,991 | 0.19% | 82,154,640 |
| 2020-09-08 | 2020-09-04 | 8.213 | 10,250,886 | -41,627 | 0.19% | 84,195,471 |
| 2020-09-07 | 2020-09-03 | 8.088 | 10,292,513 | +32,412 | 0.19% | 83,241,782 |
| 2020-09-04 | 2020-09-02 | 8.434 | 10,260,101 | +13,982 | 0.19% | 86,531,305 |
| 2020-09-03 | 2020-09-01 | 8.324 | 10,246,119 | -110,902 | 0.19% | 85,284,851 |
| 2020-09-02 | 2020-08-31 | 7.867 | 10,357,021 | +120,435 | 0.19% | 81,482,001 |
| 2020-09-01 | 2020-08-28 | 8.182 | 10,236,586 | -9,215 | 0.19% | 83,755,881 |
| 2020-08-31 | 2020-08-27 | 8.229 | 10,245,801 | +139,819 | 0.19% | 84,314,920 |
| 2020-08-28 | 2020-08-26 | 8.355 | 10,105,982 | +68,002 | 0.19% | 84,436,431 |
| 2020-08-27 | 2020-08-25 | 8.418 | 10,037,980 | -35,272 | 0.18% | 84,500,044 |
| 2020-08-26 | 2020-08-24 | 7.647 | 10,073,252 | +50,208 | 0.18% | 77,030,514 |
| 2020-08-25 | 2020-08-21 | 7.474 | 10,023,044 | +69,909 | 0.18% | 74,911,772 |
| 2020-08-24 | 2020-08-20 | 7.631 | 9,953,135 | +179,540 | 0.18% | 75,955,366 |
| 2020-08-21 | 2020-08-19 | 7.521 | 9,773,595 | +9,851 | 0.18% | 73,508,754 |
| 2020-08-20 | 2020-08-18 | 7.631 | 9,763,744 | -379,417 | 0.18% | 74,510,066 |
| 2020-08-19 | 2020-08-17 | 7.490 | 10,143,161 | -17,796 | 0.19% | 75,969,120 |
| 2020-08-18 | 2020-08-14 | 7.490 | 10,160,957 | -19,066 | 0.19% | 76,102,407 |
| 2020-08-17 | 2020-08-13 | 7.364 | 10,180,023 | -2,224 | 0.19% | 74,963,773 |
| 2020-08-14 | 2020-08-12 | 7.553 | 10,182,247 | -13,347 | 0.19% | 76,902,718 |
| 2020-08-13 | 2020-08-11 | 7.600 | 10,195,594 | +2,543 | 0.19% | 77,484,795 |
| 2020-08-12 | 2020-08-10 | 7.395 | 10,193,051 | +41,310 | 0.19% | 75,380,477 |
| 2020-08-11 | 2020-08-07 | 7.616 | 10,151,741 | +144,903 | 0.19% | 77,311,254 |
| 2020-08-10 | 2020-08-06 | 7.789 | 10,006,838 | -49,254 | 0.18% | 77,939,729 |
| 2020-08-07 | 2020-08-05 | 7.427 | 10,056,092 | -2,543 | 0.18% | 74,684,085 |
| 2020-08-06 | 2020-08-04 | 7.364 | 10,058,635 | -47,030 | 0.18% | 74,069,895 |
| 2020-08-05 | 2020-08-03 | 7.112 | 10,105,665 | -14,935 | 0.19% | 71,872,071 |
| 2020-08-04 | 2020-07-31 | 7.002 | 10,120,600 | -7,626 | 0.19% | 70,863,581 |
| 2020-08-03 | 2020-07-30 | 7.238 | 10,128,226 | -6,356 | 0.19% | 73,307,438 |
| 2020-07-31 | 2020-07-29 | 7.238 | 10,134,582 | -12,393 | 0.19% | 73,353,442 |
| 2020-07-30 | 2020-07-28 | 7.159 | 10,146,975 | -635 | 0.19% | 72,644,847 |
| 2020-07-29 | 2020-07-27 | 6.986 | 10,147,610 | -8,262 | 0.19% | 70,893,034 |
| 2020-07-28 | 2020-07-24 | 7.159 | 10,155,872 | -308,873 | 0.19% | 72,708,543 |
| 2020-07-27 | 2020-07-23 | 7.285 | 10,464,745 | -92,153 | 0.19% | 76,237,117 |
| 2020-07-24 | 2020-07-22 | 7.332 | 10,556,898 | -123,295 | 0.19% | 77,406,792 |
| 2020-07-23 | 2020-07-21 | 7.096 | 10,680,193 | -63,554 | 0.20% | 75,790,098 |
| 2020-07-22 | 2020-07-20 | 7.380 | 10,743,747 | -24,151 | 0.20% | 79,283,980 |
| 2020-07-21 | 2020-07-17 | 6.908 | 10,767,898 | +78,172 | 0.20% | 74,379,333 |
| 2020-07-20 | 2020-07-16 | 6.986 | 10,689,726 | -142,679 | 0.20% | 74,680,354 |
| 2020-07-17 | 2020-07-15 | 7.553 | 10,832,405 | +7,626 | 0.20% | 81,813,119 |
| 2020-07-16 | 2020-07-14 | 7.427 | 10,824,779 | -27,646 | 0.20% | 80,392,931 |
| 2020-07-15 | 2020-07-13 | 7.411 | 10,852,425 | -34,001 | 0.20% | 80,427,492 |
| 2020-07-14 | 2020-07-10 | 6.970 | 10,886,426 | -104,229 | 0.20% | 75,883,242 |
| 2020-07-13 | 2020-07-09 | 6.908 | 10,990,655 | -32,730 | 0.20% | 75,918,028 |
| 2020-07-10 | 2020-07-08 | 6.797 | 11,023,385 | -115,986 | 0.20% | 74,929,968 |
| 2020-07-09 | 2020-07-07 | 6.577 | 11,139,371 | +953 | 0.20% | 73,264,531 |
| 2020-07-08 | 2020-07-06 | 6.640 | 11,138,418 | -178,587 | 0.20% | 73,959,299 |
| 2020-07-07 | 2020-07-03 | 5.822 | 11,317,005 | +133,464 | 0.21% | 65,885,532 |
| 2020-07-06 | 2020-07-02 | 5.664 | 11,183,541 | -231,655 | 0.21% | 63,348,839 |
| 2020-07-03 | 2020-06-30 | 5.413 | 11,415,196 | +15,571 | 0.21% | 61,787,218 |
| 2020-07-02 | 2020-06-29 | 5.586 | 11,399,625 | -106,453 | 0.21% | 63,675,996 |
| 2020-06-30 | 2020-06-26 | 5.350 | 11,506,078 | +3,813 | 0.21% | 61,554,960 |
| 2020-06-29 | 2020-06-24 | 5.413 | 11,502,265 | -52,432 | 0.21% | 62,258,498 |
| 2020-06-26 | 2020-06-23 | 5.460 | 11,554,697 | +21,609 | 0.21% | 63,087,724 |
| 2020-06-24 | 2020-06-22 | 5.602 | 11,533,088 | -12,711 | 0.21% | 64,602,962 |
| 2020-06-23 | 2020-06-19 | 5.664 | 11,545,799 | -94,060 | 0.21% | 65,400,839 |
| 2020-06-22 | 2020-06-18 | 5.712 | 11,639,859 | -160,156 | 0.21% | 66,483,086 |
| 2020-06-19 | 2020-06-17 | 5.554 | 11,800,015 | -27,329 | 0.22% | 65,541,155 |
| 2020-06-18 | 2020-06-16 | 5.539 | 11,827,344 | +5,085 | 0.22% | 65,506,850 |
| 2020-06-17 | 2020-06-15 | 5.381 | 11,822,259 | +55,610 | 0.22% | 63,618,497 |
| 2020-06-16 | 2020-06-12 | 5.539 | 11,766,649 | +205,915 | 0.22% | 65,170,685 |
| 2020-06-15 | 2020-06-11 | 5.523 | 11,560,734 | +33,048 | 0.21% | 63,848,302 |
| 2020-06-12 | 2020-06-10 | 5.649 | 11,527,686 | -4,131 | 0.21% | 65,116,854 |
| 2020-06-11 | 2020-06-09 | 5.554 | 11,531,817 | -392,129 | 0.21% | 64,051,495 |
| 2020-06-10 | 2020-06-08 | 5.428 | 11,923,946 | -73,405 | 0.22% | 64,728,556 |
| 2020-06-09 | 2020-06-05 | 5.381 | 11,997,351 | -190,344 | 0.22% | 64,560,710 |
| 2020-06-08 | 2020-06-04 | 5.444 | 12,187,695 | -312,050 | 0.22% | 66,352,074 |
| 2020-06-05 | 2020-06-03 | 6.473 | 12,499,745 | -201,467 | 0.23% | 80,913,738 |
| 2020-06-04 | 2020-06-02 | 6.266 | 12,701,212 | +1,068,569 | 0.23% | 79,579,874 |
| 2020-06-03 | 2020-06-01 | 6.058 | 11,632,643 | +563,320 | 0.23% | 70,468,651 |
| 2020-06-02 | 2020-05-29 | 5.902 | 11,069,323 | +140,974 | 0.22% | 65,331,849 |
| 2020-06-01 | 2020-05-28 | 5.971 | 10,928,349 | -157,729 | 0.22% | 65,256,408 |
| 2020-05-29 | 2020-05-27 | 6.110 | 11,086,078 | -60,665 | 0.22% | 67,733,286 |
| 2020-05-28 | 2020-05-26 | 6.023 | 11,146,743 | +2,600 | 0.23% | 67,139,290 |
| 2020-05-27 | 2020-05-25 | 5.746 | 11,144,143 | +56,909 | 0.23% | 64,037,486 |
| 2020-05-26 | 2020-05-22 | 5.885 | 11,087,234 | -36,688 | 0.22% | 65,245,662 |
| 2020-05-25 | 2020-05-21 | 6.127 | 11,123,922 | +82,332 | 0.22% | 68,157,038 |
| 2020-05-22 | 2020-05-20 | 6.041 | 11,041,590 | +53,732 | 0.22% | 66,697,039 |
| 2020-05-21 | 2020-05-19 | 6.110 | 10,987,858 | -97,642 | 0.22% | 67,133,185 |
| 2020-05-20 | 2020-05-18 | 5.885 | 11,085,500 | +46,510 | 0.22% | 65,235,458 |
| 2020-05-19 | 2020-05-15 | 5.937 | 11,038,990 | +143,574 | 0.22% | 65,534,950 |
| 2020-05-18 | 2020-05-14 | 5.971 | 10,895,416 | +337,414 | 0.22% | 65,059,755 |
| 2020-05-15 | 2020-05-13 | 6.231 | 10,558,002 | -1,733 | 0.21% | 65,786,041 |
| 2020-05-14 | 2020-05-12 | 6.162 | 10,559,735 | +257,105 | 0.21% | 65,065,763 |
| 2020-05-13 | 2020-05-11 | 6.300 | 10,302,630 | +15,022 | 0.21% | 64,908,115 |
| 2020-05-12 | 2020-05-08 | 6.266 | 10,287,608 | -75,687 | 0.21% | 64,457,356 |
| 2020-05-11 | 2020-05-07 | 6.196 | 10,363,295 | +157,440 | 0.21% | 64,214,100 |
| 2020-05-08 | 2020-05-06 | 6.214 | 10,205,855 | +74,243 | 0.21% | 63,415,198 |
| 2020-05-07 | 2020-05-05 | 6.317 | 10,131,612 | +181,996 | 0.20% | 64,006,035 |
| 2020-05-06 | 2020-05-04 | 6.491 | 9,949,616 | +82,909 | 0.20% | 64,578,373 |
| 2020-05-05 | 2020-04-29 | 6.681 | 9,866,707 | -119,597 | 0.20% | 65,918,763 |
| 2020-05-04 | 2020-04-28 | 6.491 | 9,986,304 | -121,909 | 0.20% | 64,816,498 |
| 2020-04-29 | 2020-04-27 | 6.058 | 10,108,213 | -47,954 | 0.20% | 61,233,903 |
| 2020-04-28 | 2020-04-24 | 5.954 | 10,156,167 | -9,244 | 0.21% | 60,469,696 |
| 2020-04-27 | 2020-04-23 | 5.971 | 10,165,411 | +25,999 | 0.21% | 60,700,679 |
| 2020-04-24 | 2020-04-22 | 6.006 | 10,139,412 | +36,110 | 0.20% | 60,896,419 |
| 2020-04-23 | 2020-04-21 | 5.954 | 10,103,302 | +60,088 | 0.20% | 60,154,939 |
| 2020-04-22 | 2020-04-20 | 6.127 | 10,043,214 | +14,444 | 0.20% | 61,535,465 |
| 2020-04-21 | 2020-04-17 | 6.179 | 10,028,770 | -13,000 | 0.20% | 61,967,703 |
| 2020-04-20 | 2020-04-16 | 6.058 | 10,041,770 | +63,554 | 0.20% | 60,831,402 |
| 2020-04-17 | 2020-04-15 | 6.110 | 9,978,216 | +47,088 | 0.20% | 60,964,514 |
| 2020-04-16 | 2020-04-14 | 6.196 | 9,931,128 | +18,489 | 0.20% | 61,536,263 |
| 2020-04-15 | 2020-04-09 | 6.127 | 9,912,639 | -60,666 | 0.20% | 60,735,423 |
| 2020-04-14 | 2020-04-08 | 5.867 | 9,973,305 | +29,466 | 0.20% | 58,517,843 |
| 2020-04-09 | 2020-04-07 | 5.954 | 9,943,839 | -216,372 | 0.20% | 59,205,498 |
| 2020-04-08 | 2020-04-06 | 5.608 | 10,160,211 | +43,332 | 0.21% | 56,976,694 |
| 2020-04-07 | 2020-04-03 | 5.608 | 10,116,879 | +11,844 | 0.20% | 56,733,696 |
| 2020-04-06 | 2020-04-02 | 5.608 | 10,105,035 | +79,443 | 0.20% | 56,667,277 |
| 2020-04-03 | 2020-04-01 | 5.642 | 10,025,592 | +59,509 | 0.20% | 56,568,822 |
| 2020-04-02 | 2020-03-31 | 5.712 | 9,966,083 | -45,932 | 0.20% | 56,923,022 |
| 2020-04-01 | 2020-03-30 | 5.539 | 10,012,015 | +152,819 | 0.20% | 55,452,481 |
| 2020-03-31 | 2020-03-27 | 5.867 | 9,859,196 | -85,509 | 0.20% | 57,848,314 |
| 2020-03-30 | 2020-03-26 | 5.694 | 9,944,705 | -193,840 | 0.20% | 56,628,794 |
| 2020-03-27 | 2020-03-25 | 5.539 | 10,138,545 | +406,746 | 0.20% | 56,153,279 |
| 2020-03-26 | 2020-03-24 | 5.314 | 9,731,799 | +164,951 | 0.20% | 51,710,771 |
| 2020-03-25 | 2020-03-23 | 5.210 | 9,566,848 | +190,085 | 0.19% | 49,840,786 |
| 2020-03-24 | 2020-03-20 | 5.296 | 9,376,763 | -15,311 | 0.19% | 49,661,962 |
| 2020-03-23 | 2020-03-19 | 4.985 | 9,392,074 | +13,000 | 0.19% | 46,816,992 |
| 2020-03-20 | 2020-03-18 | 5.227 | 9,379,074 | +577 | 0.19% | 49,024,866 |
| 2020-03-19 | 2020-03-17 | 5.331 | 9,378,497 | +80,310 | 0.19% | 49,995,794 |
| 2020-03-18 | 2020-03-16 | 5.296 | 9,298,187 | -116,131 | 0.19% | 49,245,802 |
| 2020-03-17 | 2020-03-13 | 5.954 | 9,414,318 | -974,688 | 0.19% | 56,052,736 |
| 2020-03-16 | 2020-03-12 | 6.231 | 10,389,006 | -578 | 0.21% | 64,733,041 |
| 2020-03-13 | 2020-03-11 | 6.473 | 10,389,584 | +69,910 | 0.21% | 67,254,178 |
| 2020-03-12 | 2020-03-10 | 6.542 | 10,319,674 | +57,487 | 0.21% | 67,516,091 |
| 2020-03-11 | 2020-03-09 | 6.577 | 10,262,187 | +92,443 | 0.21% | 67,495,222 |
| 2020-03-10 | 2020-03-06 | 6.975 | 10,169,744 | +34,665 | 0.21% | 70,935,654 |
| 2020-03-09 | 2020-03-05 | 7.148 | 10,135,079 | +69,332 | 0.20% | 72,448,050 |
| 2020-03-06 | 2020-03-04 | 7.339 | 10,065,747 | +126,530 | 0.20% | 73,868,857 |
| 2020-03-05 | 2020-03-03 | 7.269 | 9,939,217 | +19,067 | 0.20% | 72,252,183 |
| 2020-03-04 | 2020-03-02 | 7.529 | 9,920,150 | +194,128 | 0.20% | 74,689,062 |
| 2020-03-03 | 2020-02-28 | 7.235 | 9,726,022 | -240,927 | 0.20% | 70,365,705 |
| 2020-03-02 | 2020-02-27 | 7.269 | 9,966,949 | -1,445 | 0.20% | 72,453,778 |
| 2020-02-28 | 2020-02-26 | 6.923 | 9,968,394 | -13,288 | 0.20% | 69,013,602 |
| 2020-02-27 | 2020-02-25 | 6.941 | 9,981,682 | +165,529 | 0.20% | 69,278,362 |
| 2020-02-26 | 2020-02-24 | 7.010 | 9,816,153 | +21,666 | 0.20% | 68,809,096 |
| 2020-02-25 | 2020-02-21 | 7.183 | 9,794,487 | -30,043 | 0.20% | 70,352,462 |
| 2020-02-24 | 2020-02-20 | 7.131 | 9,824,530 | +5,777 | 0.20% | 70,058,125 |
| 2020-02-21 | 2020-02-19 | 7.287 | 9,818,753 | +2,889 | 0.20% | 71,546,426 |
| 2020-02-20 | 2020-02-18 | 7.183 | 9,815,864 | +7,222 | 0.20% | 70,506,010 |
| 2020-02-19 | 2020-02-17 | 7.356 | 9,808,642 | -80,309 | 0.20% | 72,151,826 |
| 2020-02-18 | 2020-02-14 | 7.200 | 9,888,951 | -36,688 | 0.20% | 71,202,143 |
| 2020-02-17 | 2020-02-13 | 7.131 | 9,925,639 | +38,132 | 0.20% | 70,779,127 |
| 2020-02-14 | 2020-02-12 | 7.148 | 9,887,507 | -5,200 | 0.20% | 70,678,344 |
| 2020-02-13 | 2020-02-11 | 7.079 | 9,892,707 | -1,155 | 0.20% | 70,030,619 |
| 2020-02-12 | 2020-02-10 | 6.992 | 9,893,862 | +1,733 | 0.20% | 69,182,575 |
| 2020-02-11 | 2020-02-07 | 7.114 | 9,892,129 | +24,266 | 0.20% | 70,368,955 |
| 2020-02-10 | 2020-02-06 | 7.148 | 9,867,863 | +4,045 | 0.20% | 70,537,924 |
| 2020-02-07 | 2020-02-05 | 6.992 | 9,863,818 | +105,730 | 0.20% | 68,972,493 |
| 2020-02-06 | 2020-02-04 | 6.941 | 9,758,088 | -58,643 | 0.20% | 67,726,497 |
| 2020-02-05 | 2020-02-03 | 6.681 | 9,816,731 | +47,377 | 0.20% | 65,584,877 |
| 2020-02-04 | 2020-01-31 | 6.646 | 9,769,354 | +64,710 | 0.20% | 64,930,176 |
| 2020-02-03 | 2020-01-30 | 6.837 | 9,704,644 | +38,132 | 0.20% | 66,347,752 |
| 2020-01-31 | 2020-01-29 | 7.079 | 9,666,512 | -24,266 | 0.20% | 68,429,381 |
| 2020-01-30 | 2020-01-24 | 7.442 | 9,690,778 | +97,064 | 0.20% | 72,123,470 |
| 2020-01-29 | 2020-01-22 | 7.823 | 9,593,714 | -6,933 | 0.19% | 75,054,150 |
| 2020-01-23 | 2020-01-21 | 7.962 | 9,600,647 | +2,889 | 0.19% | 76,437,741 |
| 2020-01-21 | 2020-01-17 | 8.308 | 9,597,758 | -25,422 | 0.19% | 79,737,120 |
| 2020-01-20 | 2020-01-16 | 8.152 | 9,623,180 | -21,377 | 0.19% | 78,449,292 |
| 2020-01-17 | 2020-01-15 | 8.135 | 9,644,557 | -5,778 | 0.19% | 78,456,631 |
| 2020-01-16 | 2020-01-14 | 8.135 | 9,650,335 | -6,355 | 0.19% | 78,503,634 |
| 2020-01-15 | 2020-01-13 | 8.048 | 9,656,690 | +43,910 | 0.20% | 77,719,635 |
| 2020-01-14 | 2020-01-10 | 8.135 | 9,612,780 | +7,222 | 0.19% | 78,198,131 |
| 2020-01-13 | 2020-01-09 | 7.979 | 9,605,558 | +289 | 0.19% | 76,643,095 |
| 2020-01-10 | 2020-01-08 | 7.962 | 9,605,269 | +45,066 | 0.19% | 76,474,540 |
| 2020-01-09 | 2020-01-07 | 8.066 | 9,560,203 | +11,555 | 0.19% | 77,108,551 |
| 2020-01-08 | 2020-01-06 | 7.979 | 9,548,648 | +26,577 | 0.19% | 76,189,008 |
| 2020-01-07 | 2020-01-03 | 8.343 | 9,522,071 | -21,088 | 0.19% | 79,437,938 |
| 2020-01-06 | 2020-01-02 | 8.360 | 9,543,159 | -22,533 | 0.19% | 79,779,039 |
| 2020-01-03 | 2019-12-31 | 8.135 | 9,565,692 | +3,178 | 0.19% | 77,815,079 |
| 2020-01-02 | 2019-12-27 | 7.875 | 9,562,514 | -154,552 | 0.19% | 75,306,592 |
| 2019-12-30 | 2019-12-24 | 7.598 | 9,717,066 | +12,710 | 0.20% | 73,832,774 |
| 2019-12-27 | 2019-12-20 | 7.737 | 9,704,356 | -12,133 | 0.20% | 75,079,912 |
| 2019-12-20 | 2019-12-18 | 7.789 | 9,716,489 | -36,976 | 0.20% | 75,678,304 |
| 2019-12-19 | 2019-12-17 | 7.789 | 9,753,465 | -19,644 | 0.20% | 75,966,297 |
| 2019-12-18 | 2019-12-16 | 7.702 | 9,773,109 | -65,866 | 0.20% | 75,273,527 |
| 2019-12-17 | 2019-12-13 | 7.737 | 9,838,975 | -30,043 | 0.20% | 76,121,422 |
| 2019-12-16 | 2019-12-12 | 7.598 | 9,869,018 | -66,732 | 0.20% | 74,987,344 |
| 2019-12-13 | 2019-12-11 | 7.564 | 9,935,750 | -25,999 | 0.20% | 75,150,453 |
| 2019-12-12 | 2019-12-10 | 7.425 | 9,961,749 | -12,711 | 0.20% | 73,967,748 |
| 2019-12-11 | 2019-12-09 | 7.304 | 9,974,460 | -42,466 | 0.20% | 72,853,657 |
| 2019-12-10 | 2019-12-06 | 7.235 | 10,016,926 | -56,043 | 0.20% | 72,470,333 |
| 2019-12-09 | 2019-12-05 | 7.010 | 10,072,969 | +8,667 | 0.20% | 70,609,320 |
| 2019-12-06 | 2019-12-04 | 6.975 | 10,064,302 | -71,354 | 0.20% | 70,200,179 |
| 2019-12-05 | 2019-12-03 | 7.096 | 10,135,656 | -43,333 | 0.20% | 71,925,888 |
| 2019-12-04 | 2019-12-02 | 7.062 | 10,178,989 | +5,778 | 0.21% | 71,881,035 |
| 2019-12-03 | 2019-11-29 | 7.114 | 10,173,211 | -64,421 | 0.21% | 72,368,469 |
| 2019-12-02 | 2019-11-28 | 7.304 | 10,237,632 | +4,622 | 0.21% | 74,775,870 |
| 2019-11-29 | 2019-11-27 | 7.252 | 10,233,010 | +12,133 | 0.21% | 74,210,769 |
| 2019-11-28 | 2019-11-26 | 7.269 | 10,220,877 | -2,888 | 0.21% | 74,299,683 |
| 2019-11-27 | 2019-11-25 | 7.200 | 10,223,765 | +17,044 | 0.21% | 73,612,861 |
| 2019-11-26 | 2019-11-22 | 7.200 | 10,206,721 | +7,222 | 0.21% | 73,490,142 |
| 2019-11-25 | 2019-11-21 | 7.287 | 10,199,499 | +43,910 | 0.21% | 74,320,812 |
| 2019-11-22 | 2019-11-20 | 7.512 | 10,155,589 | +64,132 | 0.21% | 76,285,915 |
| 2019-11-21 | 2019-11-19 | 7.581 | 10,091,457 | -28,889 | 0.20% | 76,502,829 |
| 2019-11-20 | 2019-11-18 | 7.339 | 10,120,346 | +62,110 | 0.20% | 74,269,539 |
| 2019-11-19 | 2019-11-15 | 7.200 | 10,058,236 | +18,488 | 0.20% | 72,421,024 |
| 2019-11-18 | 2019-11-14 | 7.269 | 10,039,748 | +55,466 | 0.20% | 72,982,984 |
| 2019-11-15 | 2019-11-13 | 7.356 | 9,984,282 | +3,178 | 0.20% | 73,443,824 |
| 2019-11-14 | 2019-11-12 | 7.477 | 9,981,104 | +91,286 | 0.20% | 74,629,725 |
| 2019-11-13 | 2019-11-11 | 7.581 | 9,889,818 | +38,133 | 0.20% | 74,974,214 |
| 2019-11-12 | 2019-11-08 | 7.806 | 9,851,685 | -16,755 | 0.20% | 76,901,811 |
| 2019-11-11 | 2019-11-07 | 7.737 | 9,868,440 | -51,999 | 0.20% | 76,349,384 |
| 2019-11-08 | 2019-11-06 | 7.737 | 9,920,439 | -23,111 | 0.20% | 76,751,686 |
| 2019-11-07 | 2019-11-05 | 7.719 | 9,943,550 | +52,866 | 0.20% | 76,758,386 |
| 2019-11-06 | 2019-11-04 | 7.616 | 9,890,684 | +64,709 | 0.20% | 75,323,157 |
| 2019-11-05 | 2019-11-01 | 7.616 | 9,825,975 | +136,930 | 0.20% | 74,830,361 |
| 2019-11-04 | 2019-10-31 | 7.546 | 9,689,045 | +248,150 | 0.20% | 73,116,766 |
| 2019-11-01 | 2019-10-30 | 7.719 | 9,440,895 | +23,688 | 0.19% | 72,878,183 |
| 2019-10-31 | 2019-10-29 | 7.875 | 9,417,207 | +64,421 | 0.19% | 74,162,272 |
| 2019-10-30 | 2019-10-28 | 7.996 | 9,352,786 | +14,733 | 0.19% | 74,788,097 |
| 2019-10-29 | 2019-10-25 | 8.066 | 9,338,053 | +4,044 | 0.19% | 75,316,783 |
| 2019-10-28 | 2019-10-24 | 8.118 | 9,334,009 | -5,777 | 0.19% | 75,768,828 |
| 2019-10-25 | 2019-10-23 | 8.118 | 9,339,786 | +13,288 | 0.19% | 75,815,723 |
| 2019-10-24 | 2019-10-22 | 8.221 | 9,326,498 | +2,889 | 0.19% | 76,676,401 |
| 2019-10-22 | 2019-10-18 | 8.221 | 9,323,609 | +18,488 | 0.19% | 76,652,650 |
| 2019-10-21 | 2019-10-17 | 8.325 | 9,305,121 | -34,665 | 0.19% | 77,466,978 |
| 2019-10-18 | 2019-10-16 | 8.291 | 9,339,786 | -96,198 | 0.19% | 77,432,263 |
| 2019-10-16 | 2019-10-14 | 8.481 | 9,435,984 | +2,889 | 0.19% | 80,026,309 |
| 2019-10-15 | 2019-10-11 | 8.481 | 9,433,095 | +2,311 | 0.19% | 80,001,807 |
| 2019-10-14 | 2019-10-10 | 8.481 | 9,430,784 | -11,556 | 0.19% | 79,982,208 |
| 2019-10-11 | 2019-10-09 | 8.394 | 9,442,340 | -18,199 | 0.19% | 79,263,069 |
| 2019-10-10 | 2019-10-08 | 8.429 | 9,460,539 | -11,844 | 0.19% | 79,743,327 |
| 2019-10-09 | 2019-10-04 | 8.394 | 9,472,383 | +33,221 | 0.19% | 79,515,263 |
| 2019-10-08 | 2019-10-03 | 8.394 | 9,439,162 | +40,444 | 0.19% | 79,236,392 |
| 2019-10-04 | 2019-10-02 | 8.498 | 9,398,718 | +5,777 | 0.19% | 79,872,931 |
| 2019-10-03 | 2019-09-30 | 8.671 | 9,392,941 | +4,045 | 0.19% | 81,449,577 |
| 2019-10-02 | 2019-09-27 | 8.602 | 9,388,896 | +5,777 | 0.19% | 80,764,485 |
| 2019-09-30 | 2019-09-26 | 8.568 | 9,383,119 | +160,330 | 0.19% | 80,389,982 |
| 2019-09-27 | 2019-09-25 | 8.654 | 9,222,789 | +19,644 | 0.19% | 79,814,498 |
| 2019-09-26 | 2019-09-24 | 8.775 | 9,203,145 | +75,109 | 0.19% | 80,759,521 |
| 2019-09-25 | 2019-09-23 | 8.879 | 9,128,036 | +24,266 | 0.18% | 81,048,358 |
| 2019-09-24 | 2019-09-20 | 8.983 | 9,103,770 | +10,111 | 0.18% | 81,778,313 |
| 2019-09-23 | 2019-09-19 | 8.931 | 9,093,659 | +23,688 | 0.18% | 81,215,305 |
| 2019-09-20 | 2019-09-18 | 9.087 | 9,069,971 | -31,777 | 0.18% | 82,416,604 |
| 2019-09-19 | 2019-09-17 | 9.018 | 9,101,748 | +38,133 | 0.18% | 82,075,217 |
| 2019-09-18 | 2019-09-16 | 9.243 | 9,063,615 | +73,376 | 0.18% | 83,770,714 |
| 2019-09-16 | 2019-09-12 | 9.433 | 8,990,239 | +23,110 | 0.18% | 84,804,178 |
| 2019-09-13 | 2019-09-11 | 9.364 | 8,967,129 | -11,555 | 0.18% | 83,965,368 |
| 2019-09-12 | 2019-09-10 | 9.277 | 8,978,684 | +46,221 | 0.18% | 83,296,545 |
| 2019-09-11 | 2019-09-09 | 9.208 | 8,932,463 | -578 | 0.18% | 82,249,330 |
| 2019-09-10 | 2019-09-06 | 9.191 | 8,933,041 | -25,421 | 0.18% | 82,100,038 |
| 2019-09-09 | 2019-09-05 | 8.966 | 8,958,462 | -1,445 | 0.18% | 80,317,971 |
| 2019-09-06 | 2019-09-04 | 8.844 | 8,959,907 | -428,123 | 0.18% | 79,245,373 |
| 2019-09-04 | 2019-09-02 | 8.827 | 9,388,030 | +578 | 0.19% | 82,869,393 |
| 2019-09-02 | 2019-08-29 | 8.879 | 9,387,452 | -5,778 | 0.19% | 83,351,728 |
| 2019-08-30 | 2019-08-28 | 8.966 | 9,393,230 | -5,777 | 0.19% | 84,215,926 |
| 2019-08-29 | 2019-08-27 | 9.035 | 9,399,007 | +25,133 | 0.19% | 84,918,436 |
| 2019-08-28 | 2019-08-26 | 9.069 | 9,373,874 | +56,909 | 0.19% | 85,015,852 |
| 2019-08-27 | 2019-08-23 | 9.312 | 9,316,965 | -88,398 | 0.19% | 86,757,345 |
| 2019-08-26 | 2019-08-22 | 9.173 | 9,405,363 | -97,353 | 0.19% | 86,278,173 |
| 2019-08-23 | 2019-08-21 | 9.277 | 9,502,716 | -5,778 | 0.19% | 88,158,065 |
| 2019-08-22 | 2019-08-20 | 9.191 | 9,508,494 | -5,777 | 0.19% | 87,388,799 |
| 2019-08-21 | 2019-08-19 | 8.914 | 9,514,271 | -58,643 | 0.19% | 84,807,109 |
| 2019-08-20 | 2019-08-16 | 8.723 | 9,572,914 | -80,887 | 0.19% | 83,507,254 |
| 2019-08-19 | 2019-08-15 | 8.741 | 9,653,801 | -49,399 | 0.19% | 84,379,944 |
| 2019-08-16 | 2019-08-14 | 8.671 | 9,703,200 | +51,132 | 0.20% | 84,139,944 |
| 2019-08-15 | 2019-08-13 | 8.879 | 9,652,068 | +15,022 | 0.19% | 85,701,268 |
| 2019-08-14 | 2019-08-12 | 9.000 | 9,637,046 | -5,778 | 0.19% | 86,735,480 |
| 2019-08-13 | 2019-08-09 | 9.087 | 9,642,824 | -11,555 | 0.19% | 87,621,978 |
| 2019-08-09 | 2019-08-07 | 9.069 | 9,654,379 | +578 | 0.19% | 87,559,877 |
| 2019-08-08 | 2019-08-06 | 9.087 | 9,653,801 | -8,667 | 0.19% | 87,721,724 |
| 2019-08-07 | 2019-08-05 | 9.208 | 9,662,468 | -15,310 | 0.20% | 88,971,152 |
| 2019-08-06 | 2019-08-02 | 9.416 | 9,677,778 | +111,508 | 0.20% | 91,122,173 |
| 2019-08-05 | 2019-08-01 | 9.658 | 9,566,270 | +57,776 | 0.19% | 92,390,293 |
| 2019-08-02 | 2019-07-31 | 9.952 | 9,508,494 | +13,867 | 0.19% | 94,630,055 |
| 2019-08-01 | 2019-07-30 | 9.900 | 9,494,627 | -38,133 | 0.19% | 93,999,046 |
| 2019-07-31 | 2019-07-29 | 9.900 | 9,532,760 | +20,222 | 0.19% | 94,376,572 |
| 2019-07-30 | 2019-07-26 | 10.246 | 9,512,538 | +23,111 | 0.19% | 97,469,250 |
| 2019-07-29 | 2019-07-25 | 10.506 | 9,489,427 | +12,711 | 0.19% | 99,696,105 |
| 2019-07-26 | 2019-07-24 | 10.506 | 9,476,716 | -10,689 | 0.19% | 99,562,563 |
| 2019-07-24 | 2019-07-22 | 10.471 | 9,487,405 | +20,222 | 0.19% | 99,346,444 |
| 2019-07-23 | 2019-07-19 | 10.437 | 9,467,183 | -6,934 | 0.19% | 98,806,973 |
| 2019-07-22 | 2019-07-18 | 10.333 | 9,474,117 | -1,155 | 0.19% | 97,895,468 |
| 2019-07-19 | 2019-07-17 | 10.298 | 9,475,272 | +1,155 | 0.19% | 97,579,404 |
| 2019-07-18 | 2019-07-16 | 10.212 | 9,474,117 | -9,822 | 0.19% | 96,747,615 |
| 2019-07-17 | 2019-07-15 | 10.229 | 9,483,939 | +1,110,752 | 0.19% | 97,012,064 |
| 2019-07-16 | 2019-07-12 | 10.039 | 8,373,187 | +34,666 | 0.17% | 84,055,918 |
| 2019-07-15 | 2019-07-11 | 10.091 | 8,338,521 | -68,177 | 0.17% | 84,140,888 |
| 2019-07-12 | 2019-07-10 | 10.073 | 8,406,698 | -8,377 | 0.17% | 84,683,333 |
| 2019-07-11 | 2019-07-09 | 10.177 | 8,415,075 | -49,399 | 0.17% | 85,641,611 |
| 2019-07-10 | 2019-07-08 | 10.108 | 8,464,474 | -12,711 | 0.17% | 85,558,337 |
| 2019-07-09 | 2019-07-05 | 9.935 | 8,477,185 | +2,889 | 0.17% | 84,219,579 |
| 2019-07-08 | 2019-07-04 | 9.866 | 8,474,296 | -9,822 | 0.17% | 83,604,181 |
| 2019-07-05 | 2019-07-03 | 10.056 | 8,484,118 | -37,266 | 0.17% | 85,316,365 |
| 2019-07-04 | 2019-07-02 | 10.039 | 8,521,384 | -23,688 | 0.17% | 85,543,623 |
| 2019-07-03 | 2019-06-28 | 9.537 | 8,545,072 | -10,400 | 0.17% | 81,492,349 |
| 2019-07-02 | 2019-06-27 | 9.329 | 8,555,472 | -70,487 | 0.17% | 79,814,583 |
| 2019-06-28 | 2019-06-26 | 9.069 | 8,625,959 | +63,265 | 0.17% | 78,232,676 |
| 2019-06-27 | 2019-06-25 | 9.277 | 8,562,694 | -6,933 | 0.17% | 79,437,346 |
| 2019-06-26 | 2019-06-24 | 9.294 | 8,569,627 | +47,666 | 0.17% | 79,649,988 |
| 2019-06-25 | 2019-06-21 | 9.364 | 8,521,961 | -21,378 | 0.17% | 79,796,955 |
| 2019-06-24 | 2019-06-20 | 9.139 | 8,543,339 | +289 | 0.17% | 78,074,835 |
| 2019-06-21 | 2019-06-19 | 8.931 | 8,543,050 | -11,844 | 0.17% | 76,297,825 |
| 2019-06-20 | 2019-06-18 | 8.689 | 8,554,894 | -78,576 | 0.17% | 74,330,638 |
| 2019-06-19 | 2019-06-17 | 8.706 | 8,633,470 | +38,710 | 0.17% | 75,162,788 |
| 2019-06-18 | 2019-06-14 | 8.810 | 8,594,760 | -64,420 | 0.17% | 75,718,334 |
| 2019-06-17 | 2019-06-13 | 9.243 | 8,659,180 | -4,623 | 0.17% | 80,032,712 |
| 2019-06-14 | 2019-06-12 | 9.191 | 8,663,803 | -99,664 | 0.17% | 79,625,578 |
| 2019-06-13 | 2019-06-11 | 9.087 | 8,763,467 | +21,089 | 0.18% | 79,631,477 |
| 2019-06-12 | 2019-06-10 | 9.052 | 8,742,378 | +10,110 | 0.18% | 79,137,218 |
| 2019-06-10 | 2019-06-05 | 9.139 | 8,732,268 | -39,576 | 0.18% | 79,801,396 |
| 2019-06-06 | 2019-06-04 | 10.144 | 8,771,844 | +10,110 | 0.18% | 88,979,886 |
| 2019-06-05 | 2019-06-03 | 10.216 | 8,761,734 | +383,406 | 0.18% | 89,511,039 |
| 2019-06-04 | 2019-05-31 | 10.252 | 8,378,328 | +10,785 | 0.18% | 85,897,100 |
| 2019-06-03 | 2019-05-30 | 10.108 | 8,367,543 | -66,366 | 0.18% | 84,576,137 |
| 2019-05-31 | 2019-05-29 | 10.071 | 8,433,909 | +11,061 | 0.18% | 84,941,943 |
| 2019-05-30 | 2019-05-28 | 10.108 | 8,422,848 | -35,948 | 0.18% | 85,135,141 |
| 2019-05-29 | 2019-05-27 | 9.963 | 8,458,796 | -9,955 | 0.18% | 84,274,898 |
| 2019-05-28 | 2019-05-24 | 9.963 | 8,468,751 | +5,531 | 0.18% | 84,374,080 |
| 2019-05-27 | 2019-05-23 | 9.945 | 8,463,220 | -22,122 | 0.18% | 84,165,945 |
| 2019-05-24 | 2019-05-22 | 9.945 | 8,485,342 | -12,167 | 0.18% | 84,385,947 |
| 2019-05-23 | 2019-05-21 | 9.836 | 8,497,509 | -89,870 | 0.18% | 83,585,052 |
| 2019-05-22 | 2019-05-20 | 9.619 | 8,587,379 | +17,697 | 0.18% | 82,605,763 |
| 2019-05-21 | 2019-05-17 | 9.927 | 8,569,682 | -49,774 | 0.18% | 85,069,746 |
| 2019-05-20 | 2019-05-16 | 10.144 | 8,619,456 | +5,530 | 0.18% | 87,434,092 |
| 2019-05-17 | 2019-05-15 | 10.307 | 8,613,926 | -22,675 | 0.18% | 88,779,783 |
| 2019-05-16 | 2019-05-14 | 9.999 | 8,636,601 | -107,014 | 0.18% | 86,358,696 |
| 2019-05-15 | 2019-05-10 | 10.433 | 8,743,615 | +3,871 | 0.18% | 91,223,121 |
| 2019-05-14 | 2019-05-09 | 10.234 | 8,739,744 | -6,913 | 0.18% | 89,444,415 |
| 2019-05-10 | 2019-05-08 | 10.487 | 8,746,657 | -68,854 | 0.18% | 91,729,320 |
| 2019-05-09 | 2019-05-07 | 10.650 | 8,815,511 | +17,697 | 0.19% | 93,886,008 |
| 2019-05-08 | 2019-05-06 | 10.777 | 8,797,814 | +9,679 | 0.18% | 94,811,086 |
| 2019-05-07 | 2019-05-03 | 11.391 | 8,788,135 | +14,379 | 0.18% | 100,109,515 |
| 2019-05-06 | 2019-05-02 | 11.211 | 8,773,756 | +50,880 | 0.18% | 98,359,277 |
| 2019-05-03 | 2019-04-30 | 11.681 | 8,722,876 | -30,971 | 0.18% | 101,889,705 |
| 2019-05-02 | 2019-04-29 | 11.627 | 8,753,847 | -64,983 | 0.18% | 101,776,617 |
| 2019-04-30 | 2019-04-26 | 11.373 | 8,818,830 | -79,638 | 0.19% | 100,299,716 |
| 2019-04-29 | 2019-04-25 | 11.500 | 8,898,468 | +6,636 | 0.19% | 102,331,760 |
| 2019-04-26 | 2019-04-24 | 11.681 | 8,891,832 | -37,607 | 0.19% | 103,863,237 |
| 2019-04-25 | 2019-04-23 | 11.391 | 8,929,439 | +61,941 | 0.19% | 101,719,171 |
| 2019-04-24 | 2019-04-18 | 11.608 | 8,867,498 | +46,456 | 0.19% | 102,937,642 |
| 2019-04-23 | 2019-04-17 | 11.807 | 8,821,042 | -32,630 | 0.18% | 104,152,850 |
| 2019-04-18 | 2019-04-16 | 11.482 | 8,853,672 | +17,974 | 0.19% | 101,656,520 |
| 2019-04-17 | 2019-04-15 | 11.608 | 8,835,698 | +26,270 | 0.19% | 102,568,494 |
| 2019-04-16 | 2019-04-12 | 12.133 | 8,809,428 | -11,614 | 0.18% | 106,882,922 |
| 2019-04-15 | 2019-04-11 | 12.205 | 8,821,042 | -41,755 | 0.18% | 107,661,828 |
| 2019-04-12 | 2019-04-10 | 12.079 | 8,862,797 | +12,997 | 0.19% | 107,049,674 |
| 2019-04-11 | 2019-04-09 | 11.880 | 8,849,800 | -171,998 | 0.19% | 105,132,481 |
| 2019-04-10 | 2019-04-08 | 11.373 | 9,021,798 | -85,722 | 0.19% | 102,608,144 |
| 2019-04-09 | 2019-04-04 | 11.355 | 9,107,520 | +115,863 | 0.19% | 103,418,412 |
| 2019-04-08 | 2019-04-03 | 11.446 | 8,991,657 | -35,948 | 0.19% | 102,915,675 |
| 2019-04-04 | 2019-04-02 | 11.500 | 9,027,605 | +43,414 | 0.19% | 103,816,827 |
| 2019-04-03 | 2019-04-01 | 11.283 | 8,984,191 | -181,675 | 0.19% | 101,368,181 |
| 2019-04-02 | 2019-03-29 | 10.686 | 9,165,866 | -8,020 | 0.19% | 97,948,789 |
| 2019-04-01 | 2019-03-28 | 10.614 | 9,173,886 | +7,743 | 0.19% | 97,370,977 |
| 2019-03-29 | 2019-03-27 | 10.524 | 9,166,143 | -83,234 | 0.19% | 96,460,098 |
| 2019-03-28 | 2019-03-26 | 10.252 | 9,249,377 | -127,477 | 0.19% | 94,827,353 |
| 2019-03-27 | 2019-03-25 | 10.108 | 9,376,854 | -31,524 | 0.20% | 94,777,893 |
| 2019-03-26 | 2019-03-22 | 9.981 | 9,408,378 | -55,581 | 0.20% | 93,905,693 |
| 2019-03-25 | 2019-03-21 | 9.854 | 9,463,959 | -4,424 | 0.20% | 93,262,583 |
| 2019-03-22 | 2019-03-20 | 9.710 | 9,468,383 | +59,176 | 0.20% | 91,936,547 |
| 2019-03-21 | 2019-03-19 | 9.764 | 9,409,207 | +8,849 | 0.20% | 91,872,359 |
| 2019-03-20 | 2019-03-18 | 9.981 | 9,400,358 | -128,031 | 0.20% | 93,825,645 |
| 2019-03-19 | 2019-03-15 | 9.728 | 9,528,389 | -94,847 | 0.20% | 92,691,485 |
| 2019-03-18 | 2019-03-14 | 9.674 | 9,623,236 | -59,176 | 0.20% | 93,092,138 |
| 2019-03-15 | 2019-03-13 | 9.638 | 9,682,412 | -147,111 | 0.20% | 93,314,440 |
| 2019-03-14 | 2019-03-12 | 9.674 | 9,829,523 | -223,154 | 0.21% | 95,087,693 |
| 2019-03-13 | 2019-03-11 | 9.167 | 10,052,677 | -54,199 | 0.21% | 92,156,882 |
| 2019-03-12 | 2019-03-08 | 8.914 | 10,106,876 | +145,175 | 0.21% | 90,095,260 |
| 2019-03-11 | 2019-03-07 | 9.366 | 9,961,701 | -247,488 | 0.21% | 93,304,233 |
| 2019-03-08 | 2019-03-06 | 9.511 | 10,209,189 | -144,069 | 0.21% | 97,099,071 |
| 2019-03-07 | 2019-03-05 | 9.493 | 10,353,258 | -30,418 | 0.22% | 98,282,100 |
| 2019-03-06 | 2019-03-04 | 9.529 | 10,383,676 | -72,725 | 0.22% | 98,946,362 |
| 2019-03-05 | 2019-03-01 | 9.312 | 10,456,401 | +288,414 | 0.22% | 97,370,533 |
| 2019-03-04 | 2019-02-28 | 9.493 | 10,167,987 | -37,331 | 0.21% | 96,523,347 |
| 2019-03-01 | 2019-02-27 | 9.800 | 10,205,318 | +56,687 | 0.21% | 100,014,718 |
| 2019-02-28 | 2019-02-26 | 9.638 | 10,148,631 | -211,817 | 0.21% | 97,807,635 |
| 2019-02-27 | 2019-02-25 | 9.077 | 10,360,448 | -49,221 | 0.22% | 94,041,671 |
| 2019-02-26 | 2019-02-22 | 9.113 | 10,409,669 | -1,121,026 | 0.22% | 94,864,898 |
| 2019-02-25 | 2019-02-21 | 9.113 | 11,530,695 | +179,187 | 0.24% | 105,080,978 |
| 2019-02-22 | 2019-02-20 | 9.131 | 11,351,508 | +18,251 | 0.24% | 103,653,274 |
| 2019-02-21 | 2019-02-19 | 9.059 | 11,333,257 | +262,697 | 0.24% | 102,666,924 |
| 2019-02-20 | 2019-02-18 | 9.059 | 11,070,560 | +12,167 | 0.23% | 100,287,176 |
| 2019-02-19 | 2019-02-15 | 9.041 | 11,058,393 | +3,319 | 0.23% | 99,977,002 |
| 2019-02-18 | 2019-02-14 | 9.258 | 11,055,074 | +44,243 | 0.23% | 102,345,724 |
| 2019-02-15 | 2019-02-13 | 9.294 | 11,010,831 | +4,425 | 0.23% | 102,334,319 |
| 2019-02-14 | 2019-02-12 | 9.294 | 11,006,406 | +27,099 | 0.23% | 102,293,193 |
| 2019-02-13 | 2019-02-11 | 9.276 | 10,979,307 | +35,948 | 0.23% | 101,842,812 |
| 2019-02-12 | 2019-02-08 | 9.384 | 10,943,359 | -58,070 | 0.23% | 102,696,606 |
| 2019-02-11 | 2019-02-04 | 9.402 | 11,001,429 | +11,338 | 0.23% | 103,440,481 |
| 2019-02-08 | 2019-01-31 | 9.041 | 10,990,091 | -63,601 | 0.23% | 99,359,496 |
| 2019-02-01 | 2019-01-30 | 8.824 | 11,053,692 | +22,952 | 0.23% | 97,536,073 |
| 2019-01-31 | 2019-01-29 | 8.968 | 11,030,740 | +17,697 | 0.23% | 98,929,180 |
| 2019-01-30 | 2019-01-28 | 9.113 | 11,013,043 | -3,042 | 0.23% | 100,363,537 |
| 2019-01-29 | 2019-01-25 | 9.131 | 11,016,085 | -16,591 | 0.23% | 100,590,448 |
| 2019-01-28 | 2019-01-24 | 9.131 | 11,032,676 | -13,826 | 0.23% | 100,741,944 |
| 2019-01-25 | 2019-01-23 | 8.932 | 11,046,502 | +16,591 | 0.23% | 98,671,064 |
| 2019-01-24 | 2019-01-22 | 9.041 | 11,029,911 | -5,530 | 0.23% | 99,719,502 |
| 2019-01-23 | 2019-01-21 | 9.077 | 11,035,441 | -1,383 | 0.23% | 100,168,575 |
| 2019-01-22 | 2019-01-18 | 9.167 | 11,036,824 | +35,395 | 0.23% | 101,178,949 |
| 2019-01-21 | 2019-01-17 | 9.131 | 11,001,429 | +44,520 | 0.23% | 100,456,621 |
| 2019-01-18 | 2019-01-16 | 9.095 | 10,956,909 | +20,187 | 0.23% | 99,653,860 |
| 2019-01-17 | 2019-01-15 | 9.077 | 10,936,722 | -400,959 | 0.23% | 99,272,504 |
| 2019-01-16 | 2019-01-14 | 8.770 | 11,337,681 | -302,240 | 0.24% | 99,426,937 |
| 2019-01-15 | 2019-01-11 | 8.625 | 11,639,921 | -69,684 | 0.24% | 100,393,709 |
| 2019-01-14 | 2019-01-10 | 8.535 | 11,709,605 | -42,862 | 0.24% | 99,936,085 |
| 2019-01-11 | 2019-01-09 | 8.607 | 11,752,467 | -239,192 | 0.24% | 101,151,908 |
| 2019-01-10 | 2019-01-08 | 8.082 | 11,991,659 | -181,676 | 0.25% | 96,922,561 |
| 2019-01-09 | 2019-01-07 | 7.793 | 12,173,335 | -37,701,342 | 0.25% | 94,869,133 |
| 2019-01-08 | 2019-01-04 | 7.540 | 49,874,677 | -78,810 | 1.04% | 376,057,485 |
| 2019-01-07 | 2019-01-03 | 7.522 | 49,953,487 | +32,907 | 1.04% | 375,748,475 |
| 2019-01-04 | 2019-01-02 | 7.685 | 49,920,580 | +33,735 | 1.04% | 383,624,768 |
| 2019-01-03 | 2018-12-31 | 8.046 | 49,886,845 | +9,955 | 1.04% | 401,406,255 |
| 2019-01-02 | 2018-12-27 | 8.064 | 49,876,890 | -19,356 | 1.04% | 402,228,011 |
| 2018-12-28 | 2018-12-24 | 7.829 | 49,896,246 | -39,543 | 1.04% | 390,655,421 |
| 2018-12-27 | 2018-12-20 | 8.137 | 49,935,789 | -30,418 | 1.04% | 406,314,683 |
| 2018-12-21 | 2018-12-19 | 8.119 | 49,966,207 | -16,591 | 1.04% | 405,658,715 |
| 2018-12-20 | 2018-12-18 | 8.137 | 49,982,798 | -553 | 1.04% | 406,697,183 |
| 2018-12-19 | 2018-12-17 | 8.173 | 49,983,351 | +69,131 | 1.04% | 408,509,246 |
| 2018-12-18 | 2018-12-14 | 8.318 | 49,914,220 | +112,821 | 1.04% | 415,164,496 |
| 2018-12-17 | 2018-12-13 | 8.336 | 49,801,399 | -17,144 | 1.04% | 415,126,593 |
| 2018-12-14 | 2018-12-12 | 8.119 | 49,818,543 | +37,330 | 1.04% | 404,459,881 |
| 2018-12-13 | 2018-12-11 | 8.173 | 49,781,213 | +27,100 | 1.04% | 406,857,191 |
| 2018-12-12 | 2018-12-10 | 8.173 | 49,754,113 | -21,016 | 1.04% | 406,635,705 |
| 2018-12-11 | 2018-12-07 | 8.119 | 49,775,129 | +26,823 | 1.04% | 404,107,417 |
| 2018-12-10 | 2018-12-06 | 8.137 | 49,748,306 | +489,170 | 1.04% | 404,789,182 |
| 2018-12-07 | 2018-12-05 | 8.498 | 49,259,136 | +991,613 | 1.03% | 418,622,661 |
| 2018-12-06 | 2018-12-04 | 8.643 | 48,267,523 | +87,105 | 1.01% | 417,177,613 |
| 2018-12-05 | 2018-12-03 | 8.806 | 48,180,418 | +83,233 | 1.00% | 424,265,396 |
| 2018-12-04 | 2018-11-30 | 8.770 | 48,097,185 | +123,606 | 1.00% | 421,793,113 |
| 2018-12-03 | 2018-11-29 | 9.077 | 47,973,579 | -6,637 | 1.00% | 435,455,643 |
| 2018-11-30 | 2018-11-28 | 9.077 | 47,980,216 | -81,574 | 1.00% | 435,515,887 |
| 2018-11-29 | 2018-11-27 | 8.968 | 48,061,790 | -3,318 | 1.00% | 431,042,114 |
| 2018-11-28 | 2018-11-26 | 8.950 | 48,065,108 | -131,072 | 1.00% | 430,202,775 |
| 2018-11-27 | 2018-11-23 | 8.733 | 48,196,180 | +27,652 | 1.00% | 420,918,326 |
| 2018-11-26 | 2018-11-22 | 8.643 | 48,168,528 | +494,147 | 1.00% | 416,321,997 |
| 2018-11-23 | 2018-11-21 | 8.553 | 47,674,381 | +269,334 | 0.99% | 407,740,912 |
| 2018-11-22 | 2018-11-20 | 8.299 | 47,405,047 | +742,742 | 0.99% | 393,437,139 |
| 2018-11-21 | 2018-11-19 | 8.914 | 46,662,305 | +69,407 | 0.97% | 415,959,640 |
| 2018-11-20 | 2018-11-16 | 9.095 | 46,592,898 | +84,064 | 0.97% | 423,765,694 |
| 2018-11-19 | 2018-11-15 | 9.077 | 46,508,834 | +112,821 | 0.97% | 422,160,169 |
| 2018-11-16 | 2018-11-14 | 9.204 | 46,396,013 | +179,740 | 0.97% | 427,008,510 |
| 2018-11-15 | 2018-11-13 | 9.348 | 46,216,273 | -3,318 | 0.96% | 432,039,594 |
| 2018-11-14 | 2018-11-12 | 9.493 | 46,219,591 | -30,418 | 0.96% | 438,756,424 |
| 2018-11-13 | 2018-11-09 | 9.276 | 46,250,009 | +43,415 | 0.96% | 429,009,859 |
| 2018-11-12 | 2018-11-08 | 9.529 | 46,206,594 | -61,942 | 0.96% | 440,304,028 |
| 2018-11-09 | 2018-11-07 | 9.457 | 46,268,536 | +17,698 | 0.96% | 437,547,829 |
| 2018-11-08 | 2018-11-06 | 9.402 | 46,250,838 | -9,402 | 0.96% | 434,871,590 |
| 2018-11-07 | 2018-11-05 | 9.366 | 46,260,240 | +37,331 | 0.96% | 433,287,069 |
| 2018-11-06 | 2018-11-02 | 9.529 | 46,222,909 | +7,742 | 0.96% | 440,459,494 |
| 2018-11-05 | 2018-11-01 | 9.276 | 46,215,167 | +73,003 | 0.96% | 428,686,669 |
| 2018-11-02 | 2018-10-31 | 9.493 | 46,142,164 | -590,101 | 0.96% | 438,021,419 |
| 2018-11-01 | 2018-10-30 | 9.149 | 46,732,265 | +658,125 | 0.97% | 427,568,236 |
| 2018-10-31 | 2018-10-29 | 9.529 | 46,074,140 | -21,015 | 0.96% | 439,041,870 |
| 2018-10-29 | 2018-10-25 | 9.909 | 46,095,155 | -2,213 | 0.96% | 456,745,129 |
| 2018-10-26 | 2018-10-24 | 10.126 | 46,097,368 | +27,653 | 0.96% | 466,769,255 |
| 2018-10-25 | 2018-10-23 | 10.126 | 46,069,715 | +12,167 | 0.96% | 466,489,249 |
| 2018-10-24 | 2018-10-22 | 10.578 | 46,057,548 | -17,698 | 0.96% | 487,185,962 |
| 2018-10-23 | 2018-10-19 | 10.307 | 46,075,246 | -61,111 | 0.96% | 474,876,419 |
| 2018-10-22 | 2018-10-18 | 9.873 | 46,136,357 | +5,530 | 0.96% | 455,484,946 |
| 2018-10-18 | 2018-10-15 | 9.619 | 46,130,827 | +27,099 | 0.96% | 443,752,649 |
| 2018-10-16 | 2018-10-12 | 10.017 | 46,103,728 | -126,094 | 0.96% | 461,831,866 |
| 2018-10-15 | 2018-10-11 | 9.674 | 46,229,822 | -17,698 | 0.96% | 447,212,660 |
| 2018-10-12 | 2018-10-10 | 9.854 | 46,247,520 | -89,317 | 0.96% | 455,746,180 |
| 2018-10-11 | 2018-10-09 | 9.583 | 46,336,837 | -43,691 | 0.97% | 444,058,657 |
| 2018-10-10 | 2018-10-08 | 9.185 | 46,380,528 | +98,719 | 0.97% | 426,027,356 |
| 2018-10-09 | 2018-10-05 | 10.071 | 46,281,809 | -52,263 | 0.96% | 466,126,300 |
| 2018-10-08 | 2018-10-04 | 10.198 | 46,334,072 | -146,557 | 0.97% | 472,517,241 |
| 2018-10-05 | 2018-10-03 | 9.710 | 46,480,629 | +5,530 | 0.97% | 451,319,781 |
| 2018-10-04 | 2018-10-02 | 9.312 | 46,475,099 | +19,357 | 0.97% | 432,778,462 |
| 2018-10-03 | 2018-09-28 | 9.402 | 46,455,742 | +22,675 | 0.97% | 436,798,191 |
| 2018-10-02 | 2018-09-27 | 9.330 | 46,433,067 | +66,366 | 0.97% | 433,226,644 |
| 2018-09-28 | 2018-09-26 | 9.692 | 46,366,701 | +119,734 | 0.97% | 449,375,171 |
| 2018-09-27 | 2018-09-24 | 10.053 | 46,246,967 | +7,466 | 0.96% | 464,939,168 |
| 2018-09-26 | 2018-09-21 | 10.307 | 46,239,501 | -102,313 | 0.96% | 476,569,320 |
| 2018-09-24 | 2018-09-20 | 9.800 | 46,341,814 | -553 | 0.97% | 454,161,591 |
| 2018-09-21 | 2018-09-19 | 9.746 | 46,342,367 | +119,458 | 0.96% | 451,653,171 |
| 2018-09-20 | 2018-09-18 | 9.638 | 46,222,909 | +235,598 | 0.96% | 445,474,213 |
| 2018-09-19 | 2018-09-17 | 9.746 | 45,987,311 | +66,089 | 0.95% | 448,192,792 |
| 2018-09-18 | 2018-09-14 | 10.469 | 45,921,222 | +285,372 | 0.95% | 480,761,948 |
| 2018-09-17 | 2018-09-13 | 12.440 | 45,635,850 | -40,372 | 0.95% | 567,718,006 |
| 2018-09-14 | 2018-09-12 | 12.296 | 45,676,222 | -89,041 | 0.95% | 561,613,029 |
| 2018-09-13 | 2018-09-11 | 12.205 | 45,765,263 | -35,118 | 0.95% | 558,570,277 |
| 2018-09-12 | 2018-09-10 | 12.422 | 45,800,381 | -238,917 | 0.95% | 568,936,654 |
| 2018-09-11 | 2018-09-07 | 12.422 | 46,039,298 | -82,404 | 0.95% | 571,904,503 |
| 2018-09-10 | 2018-09-06 | 12.368 | 46,121,702 | -55,304 | 0.95% | 570,426,264 |
| 2018-09-07 | 2018-09-05 | 12.350 | 46,177,006 | -73,832 | 0.96% | 570,275,299 |
| 2018-09-06 | 2018-09-04 | 12.368 | 46,250,838 | -124,712 | 0.96% | 572,023,399 |
| 2018-09-05 | 2018-09-03 | 11.988 | 46,375,550 | -127,201 | 0.96% | 555,956,341 |
| 2018-09-04 | 2018-08-31 | 11.988 | 46,502,751 | -95,124 | 0.96% | 557,481,244 |
| 2018-09-03 | 2018-08-30 | 11.988 | 46,597,875 | -11,614 | 0.96% | 558,621,603 |
| 2018-08-31 | 2018-08-29 | 12.187 | 46,609,489 | -37,607 | 0.96% | 568,031,375 |
| 2018-08-30 | 2018-08-28 | 12.024 | 46,647,096 | -8,849 | 0.97% | 560,898,584 |
| 2018-08-29 | 2018-08-27 | 11.952 | 46,655,945 | +1,659 | 0.97% | 557,630,521 |
| 2018-08-28 | 2018-08-24 | 12.006 | 46,654,286 | -13,826 | 0.97% | 560,141,452 |
| 2018-08-24 | 2018-08-22 | 11.952 | 46,668,112 | -9,678 | 0.97% | 557,775,941 |
| 2018-08-23 | 2018-08-21 | 11.988 | 46,677,790 | -12,997 | 0.97% | 559,579,635 |
| 2018-08-22 | 2018-08-20 | 11.301 | 46,690,787 | +102,314 | 0.97% | 527,654,077 |
| 2018-08-21 | 2018-08-17 | 11.337 | 46,588,473 | +45,626 | 0.96% | 528,182,616 |
| 2018-08-20 | 2018-08-16 | 11.391 | 46,542,847 | +24,334 | 0.96% | 530,190,060 |
| 2018-08-17 | 2018-08-15 | 11.337 | 46,518,513 | +70,790 | 0.96% | 527,389,466 |
| 2018-08-16 | 2018-08-14 | 12.386 | 46,447,723 | +178,911 | 0.96% | 575,298,294 |
| 2018-08-15 | 2018-08-13 | 13.218 | 46,268,812 | +20,739 | 0.96% | 611,566,675 |
| 2018-08-14 | 2018-08-10 | 12.693 | 46,248,073 | -7,189 | 0.96% | 587,041,549 |
| 2018-08-13 | 2018-08-09 | 12.639 | 46,255,262 | -11,061 | 0.96% | 584,623,687 |
| 2018-08-10 | 2018-08-08 | 12.259 | 46,266,323 | +27,375 | 0.96% | 567,195,486 |
| 2018-08-08 | 2018-08-06 | 12.079 | 46,238,948 | +19,910 | 0.96% | 558,499,121 |
| 2018-08-07 | 2018-08-03 | 12.368 | 46,219,038 | +36,225 | 0.96% | 571,630,101 |
| 2018-08-06 | 2018-08-02 | 12.639 | 46,182,813 | +37,054 | 0.96% | 583,707,998 |
| 2018-08-03 | 2018-08-01 | 13.019 | 46,145,759 | +10,508 | 0.96% | 600,761,892 |
| 2018-08-02 | 2018-07-31 | 13.435 | 46,135,251 | +9,402 | 0.95% | 619,811,725 |
| 2018-08-01 | 2018-07-30 | 13.597 | 46,125,849 | -2,213 | 0.95% | 627,191,696 |
| 2018-07-31 | 2018-07-27 | 13.652 | 46,128,062 | +31,524 | 0.95% | 629,724,002 |
| 2018-07-30 | 2018-07-26 | 13.814 | 46,096,538 | +7,743 | 0.95% | 636,795,161 |
| 2018-07-27 | 2018-07-25 | 14.393 | 46,088,795 | -7,743 | 0.95% | 663,355,765 |
| 2018-07-26 | 2018-07-24 | 14.266 | 46,096,538 | -44,797 | 0.95% | 657,632,699 |
| 2018-07-23 | 2018-07-19 | 13.417 | 46,141,335 | -19,909 | 0.95% | 619,059,150 |
| 2018-07-20 | 2018-07-18 | 13.362 | 46,161,244 | -1,107 | 0.95% | 616,822,247 |
| 2018-07-19 | 2018-07-17 | 13.652 | 46,162,351 | +30,418 | 0.95% | 630,192,103 |
| 2018-07-18 | 2018-07-16 | 14.104 | 46,131,933 | -46,732 | 0.95% | 650,630,385 |
| 2018-07-17 | 2018-07-13 | 14.465 | 46,178,665 | -33,183 | 0.95% | 667,989,209 |
| 2018-07-16 | 2018-07-12 | 13.760 | 46,211,848 | +33,183 | 0.95% | 635,881,338 |
| 2018-07-13 | 2018-07-11 | 13.923 | 46,178,665 | -60,283 | 0.95% | 642,939,614 |
| 2018-07-12 | 2018-07-10 | 14.013 | 46,238,948 | -88,764 | 0.95% | 647,959,309 |
| 2018-07-11 | 2018-07-09 | 13.959 | 46,327,712 | -30,417 | 0.96% | 646,690,139 |
| 2018-07-10 | 2018-07-06 | 13.742 | 46,358,129 | -465,113 | 0.95% | 637,055,953 |
| 2018-07-09 | 2018-07-05 | 13.362 | 46,823,242 | -177,804 | 0.96% | 625,668,089 |
| 2018-07-06 | 2018-07-04 | 13.380 | 47,001,046 | -567,426 | 0.97% | 628,893,823 |
| 2018-07-05 | 2018-07-03 | 13.561 | 47,568,472 | -11,061 | 0.98% | 645,087,388 |
| 2018-07-04 | 2018-06-29 | 13.380 | 47,579,533 | -23,505 | 0.98% | 636,634,223 |
| 2018-07-03 | 2018-06-28 | 13.200 | 47,603,038 | -348,696 | 0.98% | 628,341,315 |
| 2018-06-29 | 2018-06-27 | 12.766 | 47,951,734 | -274,311 | 0.99% | 612,134,848 |
| 2018-06-28 | 2018-06-26 | 12.856 | 48,226,045 | -517,375 | 0.99% | 619,996,638 |
| 2018-06-27 | 2018-06-25 | 12.386 | 48,743,420 | +16,038 | 1.00% | 603,732,639 |
| 2018-06-26 | 2018-06-22 | 13.308 | 48,727,382 | +13,826 | 1.00% | 648,468,641 |
| 2018-06-25 | 2018-06-21 | 13.326 | 48,713,556 | +57,241 | 1.00% | 649,165,465 |
| 2018-06-22 | 2018-06-20 | 14.411 | 48,656,315 | +21,292 | 1.00% | 701,189,852 |
| 2018-06-21 | 2018-06-19 | 13.995 | 48,635,023 | -225,643 | 1.00% | 680,656,777 |
| 2018-06-20 | 2018-06-15 | 14.520 | 48,860,666 | -485,852 | 1.01% | 709,435,659 |
| 2018-06-19 | 2018-06-14 | 14.791 | 49,346,518 | -277,906 | 1.02% | 729,874,017 |
| 2018-06-15 | 2018-06-13 | 15.098 | 49,624,424 | -425,569 | 1.02% | 749,238,422 |
| 2018-06-14 | 2018-06-12 | 14.899 | 50,049,993 | -126,372 | 1.03% | 745,708,888 |
| 2018-06-13 | 2018-06-11 | 14.917 | 50,176,365 | -280,671 | 1.03% | 748,499,011 |
| 2018-06-12 | 2018-06-08 | 14.935 | 50,457,036 | -398,194 | 1.04% | 753,598,228 |
| 2018-06-11 | 2018-06-07 | 14.990 | 50,855,230 | -511,015 | 1.05% | 762,304,072 |
| 2018-06-08 | 2018-06-06 | 14.917 | 51,366,245 | -478,385 | 1.06% | 766,248,882 |
| 2018-06-07 | 2018-06-05 | 14.899 | 51,844,630 | +11,061 | 1.07% | 772,447,688 |
| 2018-06-06 | 2018-06-04 | 15.062 | 51,833,569 | -1,660 | 1.07% | 780,718,015 |
| 2018-06-05 | 2018-06-01 | 14.917 | 51,835,229 | -408,486,985 | 1.07% | 773,244,886 |
| 2018-06-04 | 2018-05-31 | 15.704 | 460,322,214 | -43,967 | 9.48% | 7,228,719,743 |
| 2018-06-01 | 2018-05-30 | 15.111 | 460,366,181 | +409,622,801 | 9.48% | 6,956,602,252 |
| 2018-05-31 | 2018-05-29 | 15.407 | 50,743,380 | +65,880 | 1.07% | 781,819,179 |
| 2018-05-30 | 2018-05-28 | 15.555 | 50,677,500 | +68,850 | 1.07% | 788,311,878 |
| 2018-05-29 | 2018-05-25 | 15.852 | 50,608,650 | +37,261 | 1.07% | 802,235,949 |
| 2018-05-28 | 2018-05-24 | 15.963 | 50,571,389 | +5,670 | 1.07% | 807,264,305 |
| 2018-05-25 | 2018-05-23 | 16.092 | 50,565,719 | -1,620 | 1.07% | 813,728,572 |
| 2018-05-24 | 2018-05-21 | 15.796 | 50,567,339 | +72,630 | 1.07% | 798,771,817 |
| 2018-05-23 | 2018-05-18 | 15.852 | 50,494,709 | +15,120 | 1.07% | 800,429,784 |
| 2018-05-21 | 2018-05-17 | 15.778 | 50,479,589 | +40,231 | 1.06% | 796,450,899 |
| 2018-05-18 | 2018-05-16 | 16.074 | 50,439,358 | -3,241 | 1.06% | 810,761,051 |
| 2018-05-17 | 2018-05-15 | 16.167 | 50,442,599 | -67,770 | 1.06% | 815,483,730 |
| 2018-05-16 | 2018-05-14 | 16.074 | 50,510,369 | -52,110 | 1.07% | 811,902,481 |
| 2018-05-15 | 2018-05-11 | 15.981 | 50,562,479 | +26,730 | 1.07% | 808,058,413 |
| 2018-05-14 | 2018-05-10 | 15.926 | 50,535,749 | -78,031 | 1.07% | 804,823,706 |
| 2018-05-11 | 2018-05-09 | 15.833 | 50,613,780 | +35,641 | 1.07% | 801,379,982 |
| 2018-05-10 | 2018-05-08 | 15.944 | 50,578,139 | +61,560 | 1.07% | 806,435,428 |
| 2018-05-09 | 2018-05-07 | 15.759 | 50,516,579 | -71,010 | 1.07% | 796,099,029 |
| 2018-05-08 | 2018-05-04 | 15.796 | 50,587,589 | -6,750 | 1.07% | 799,091,690 |
| 2018-05-07 | 2018-05-03 | 15.630 | 50,594,339 | -8,370 | 1.07% | 790,765,976 |
| 2018-05-04 | 2018-05-02 | 15.463 | 50,602,709 | +131,490 | 1.07% | 782,463,062 |
| 2018-05-03 | 2018-04-30 | 15.926 | 50,471,219 | -540 | 1.06% | 803,796,012 |
| 2018-05-02 | 2018-04-27 | 15.889 | 50,471,759 | +1,890 | 1.06% | 801,935,299 |
| 2018-04-30 | 2018-04-26 | 15.648 | 50,469,869 | +213,842 | 1.06% | 789,755,189 |
| 2018-04-27 | 2018-04-25 | 16.092 | 50,256,027 | +27,810 | 1.06% | 808,744,855 |
| 2018-04-26 | 2018-04-24 | 16.296 | 50,228,217 | +108,270 | 1.06% | 818,528,934 |
| 2018-04-25 | 2018-04-23 | 16.667 | 50,119,947 | -49,410 | 1.06% | 835,327,375 |
| 2018-04-24 | 2018-04-20 | 16.759 | 50,169,357 | -1,053,546 | 1.06% | 840,796,153 |
| 2018-04-23 | 2018-04-19 | 17.333 | 51,222,903 | -184,411 | 1.08% | 887,858,258 |
| 2018-04-20 | 2018-04-18 | 16.389 | 51,407,314 | -928,536 | 1.08% | 842,503,639 |
| 2018-04-19 | 2018-04-17 | 16.444 | 52,335,850 | -809,465 | 1.10% | 860,628,749 |
| 2018-04-18 | 2018-04-16 | 16.352 | 53,145,315 | +85,861 | 1.12% | 869,019,038 |
| 2018-04-17 | 2018-04-13 | 16.389 | 53,059,454 | +42,660 | 1.12% | 869,580,213 |
| 2018-04-16 | 2018-04-12 | 16.889 | 53,016,794 | +113,671 | 1.12% | 895,389,304 |
| 2018-04-13 | 2018-04-11 | 17.407 | 52,903,123 | -156,331 | 1.12% | 920,900,621 |
| 2018-04-12 | 2018-04-10 | 17.111 | 53,059,454 | -102,331 | 1.12% | 907,900,697 |
| 2018-04-11 | 2018-04-09 | 16.241 | 53,161,785 | -29,970 | 1.12% | 863,381,522 |
| 2018-04-10 | 2018-04-06 | 15.722 | 53,191,755 | -156,601 | 1.12% | 836,287,512 |
| 2018-04-09 | 2018-04-04 | 15.981 | 53,348,356 | -419,043 | 1.13% | 852,580,584 |
| 2018-04-06 | 2018-04-03 | 15.889 | 53,767,399 | -674,734 | 1.13% | 854,299,039 |
| 2018-04-04 | 2018-03-29 | 15.870 | 54,442,133 | -388,802 | 1.15% | 864,011,566 |
| 2018-04-03 | 2018-03-28 | 15.889 | 54,830,935 | -434,163 | 1.16% | 871,197,341 |
| 2018-03-29 | 2018-03-27 | 16.333 | 55,265,098 | -1,001,166 | 1.17% | 902,657,784 |
| 2018-03-28 | 2018-03-26 | 16.092 | 56,266,264 | -915,035 | 1.19% | 905,464,563 |
| 2018-03-27 | 2018-03-23 | 16.241 | 57,181,299 | +55,620 | 1.21% | 928,661,011 |
| 2018-03-26 | 2018-03-22 | 16.778 | 57,125,679 | -431,463 | 1.21% | 958,436,125 |
| 2018-03-23 | 2018-03-21 | 17.074 | 57,557,142 | +34,560 | 1.21% | 982,728,936 |
| 2018-03-22 | 2018-03-20 | 17.111 | 57,522,582 | -75,330 | 1.21% | 984,269,313 |
| 2018-03-21 | 2018-03-19 | 16.981 | 57,597,912 | +242,191 | 1.22% | 978,091,934 |
| 2018-03-20 | 2018-03-16 | 17.222 | 57,355,721 | -36,720 | 1.21% | 987,786,972 |
| 2018-03-19 | 2018-03-15 | 17.407 | 57,392,441 | +2,430 | 1.21% | 999,047,533 |
| 2018-03-16 | 2018-03-14 | 17.907 | 57,390,011 | +13,770 | 1.21% | 1,027,700,065 |
| 2018-03-15 | 2018-03-13 | 18.444 | 57,376,241 | -8,370 | 1.21% | 1,058,266,461 |
| 2018-03-14 | 2018-03-12 | 18.741 | 57,384,611 | -92,880 | 1.21% | 1,075,423,584 |
| 2018-03-13 | 2018-03-09 | 18.741 | 57,477,491 | -76,951 | 1.21% | 1,077,164,214 |
| 2018-03-12 | 2018-03-08 | 18.315 | 57,554,442 | -9,720 | 1.21% | 1,054,092,543 |
| 2018-03-09 | 2018-03-07 | 18.370 | 57,564,162 | -44,550 | 1.21% | 1,057,468,552 |
| 2018-03-08 | 2018-03-06 | 18.352 | 57,608,712 | -200,611 | 1.22% | 1,057,220,125 |
| 2018-03-07 | 2018-03-05 | 17.167 | 57,809,323 | -112,861 | 1.22% | 992,387,349 |
| 2018-03-06 | 2018-03-02 | 15.963 | 57,922,184 | +71,010 | 1.22% | 924,604,061 |
| 2018-03-05 | 2018-03-01 | 16.611 | 57,851,174 | -270 | 1.22% | 960,966,441 |
| 2018-03-02 | 2018-02-28 | 16.926 | 57,851,444 | -2,160 | 1.22% | 979,183,307 |
| 2018-03-01 | 2018-02-27 | 16.741 | 57,853,604 | +27,541 | 1.22% | 968,506,302 |
| 2018-02-28 | 2018-02-26 | 17.204 | 57,826,063 | +6,210 | 1.22% | 994,816,411 |
| 2018-02-27 | 2018-02-23 | 17.204 | 57,819,853 | -361,263 | 1.22% | 994,709,576 |
| 2018-02-26 | 2018-02-22 | 17.074 | 58,181,116 | -147,960 | 1.23% | 993,382,650 |
| 2018-02-23 | 2018-02-21 | 17.167 | 58,329,076 | +45,900 | 1.23% | 1,001,309,722 |
| 2018-02-22 | 2018-02-20 | 17.315 | 58,283,176 | -31,050 | 1.23% | 1,009,156,269 |
| 2018-02-21 | 2018-02-15 | 17.630 | 58,314,226 | -136,081 | 1.23% | 1,028,051,961 |
| 2018-02-20 | 2018-02-13 | 15.778 | 58,450,307 | +174,691 | 1.23% | 922,210,352 |
| 2018-02-14 | 2018-02-12 | 15.741 | 58,275,616 | -277,562 | 1.23% | 917,295,790 |
| 2018-02-13 | 2018-02-09 | 15.204 | 58,553,178 | -250,021 | 1.24% | 890,219,761 |
| 2018-02-12 | 2018-02-08 | 16.648 | 58,803,199 | -15,120 | 1.24% | 978,958,421 |
| 2018-02-09 | 2018-02-07 | 16.796 | 58,818,319 | +58,320 | 1.24% | 987,923,912 |
| 2018-02-08 | 2018-02-06 | 17.426 | 58,759,999 | +334,802 | 1.24% | 1,023,941,170 |
| 2018-02-07 | 2018-02-05 | 18.241 | 58,425,197 | +18,630 | 1.23% | 1,065,712,397 |
| 2018-02-06 | 2018-02-02 | 18.667 | 58,406,567 | +65,611 | 1.23% | 1,090,249,294 |
| 2018-02-05 | 2018-02-01 | 18.055 | 58,340,956 | +179,551 | 1.23% | 1,053,371,973 |
| 2018-02-02 | 2018-01-31 | 18.481 | 58,161,405 | +20,520 | 1.23% | 1,074,902,399 |
| 2018-02-01 | 2018-01-30 | 18.630 | 58,140,885 | -17,010 | 1.23% | 1,083,136,574 |
| 2018-01-31 | 2018-01-29 | 19.148 | 58,157,895 | -398,494,567 | 1.23% | 1,113,609,224 |
| 2018-01-30 | 2018-01-26 | 21.723 | 456,652,462 | +100,711 | 9.63% | 9,919,877,851 |
| 2018-01-29 | 2018-01-25 | 21.221 | 456,551,751 | +19,059,383 | 9.63% | 9,688,277,342 |
| 2018-01-26 | 2018-01-24 | 21.762 | 437,492,368 | -177,476 | 9.63% | 9,520,572,871 |
| 2018-01-25 | 2018-01-23 | 21.491 | 437,669,844 | +382,053,770 | 9.64% | 9,406,014,009 |
| 2018-01-24 | 2018-01-22 | 21.452 | 55,616,074 | +125,475 | 1.23% | 1,193,101,844 |
| 2018-01-23 | 2018-01-19 | 20.293 | 55,490,599 | -25,353 | 1.23% | 1,126,063,604 |
| 2018-01-22 | 2018-01-18 | 18.650 | 55,515,952 | +58,986 | 1.23% | 1,035,378,911 |
| 2018-01-19 | 2018-01-17 | 19.481 | 55,456,966 | +109,176 | 1.33% | 1,080,365,850 |
| 2018-01-18 | 2018-01-16 | 19.307 | 55,347,790 | +491,811 | 1.33% | 1,068,611,842 |
| 2018-01-16 | 2018-01-12 | 20.718 | 54,855,979 | +555,195 | 1.32% | 1,136,509,225 |
| 2018-01-15 | 2018-01-11 | 19.558 | 54,300,784 | +383,928 | 1.30% | 1,062,039,873 |
| 2018-01-12 | 2018-01-10 | 19.443 | 53,916,856 | +980,775 | 1.29% | 1,048,278,673 |
| 2018-01-11 | 2018-01-09 | 18.940 | 52,936,081 | +472,407 | 1.27% | 1,002,610,092 |
| 2018-01-10 | 2018-01-08 | 18.940 | 52,463,674 | +271,130 | 1.26% | 993,662,697 |
| 2018-01-09 | 2018-01-05 | 18.206 | 52,192,544 | -53,036 | 1.25% | 950,196,833 |
| 2018-01-08 | 2018-01-04 | 17.645 | 52,245,580 | +16,816 | 1.25% | 921,880,316 |
| 2018-01-05 | 2018-01-03 | 17.510 | 52,228,764 | +231,030 | 1.25% | 914,517,785 |
| 2018-01-04 | 2018-01-02 | 17.201 | 51,997,734 | +1,293 | 1.25% | 894,393,500 |
| 2018-01-03 | 2017-12-29 | 16.911 | 51,996,441 | +1,811 | 1.25% | 879,297,587 |
| 2018-01-02 | 2017-12-28 | 16.891 | 51,994,630 | +6,727 | 1.25% | 878,262,085 |
| 2017-12-29 | 2017-12-27 | 16.138 | 51,987,903 | +583,912 | 1.25% | 838,963,342 |
| 2017-12-28 | 2017-12-22 | 17.143 | 51,403,991 | +61,832 | 1.23% | 881,200,365 |
| 2017-12-27 | 2017-12-21 | 17.297 | 51,342,159 | +53,553 | 1.23% | 888,078,533 |
| 2017-12-22 | 2017-12-20 | 17.027 | 51,288,606 | +61,832 | 1.23% | 873,274,972 |
| 2017-12-21 | 2017-12-19 | 17.123 | 51,226,774 | -31,821 | 1.23% | 877,172,361 |
| 2017-12-20 | 2017-12-18 | 17.336 | 51,258,595 | +34,408 | 1.23% | 888,614,408 |
| 2017-12-19 | 2017-12-15 | 17.491 | 51,224,187 | -135,823 | 1.23% | 895,937,807 |
| 2017-12-18 | 2017-12-14 | 17.433 | 51,360,010 | -88,480 | 1.23% | 895,335,587 |
| 2017-12-15 | 2017-12-13 | 17.916 | 51,448,490 | +56,400 | 1.23% | 921,736,057 |
| 2017-12-14 | 2017-12-12 | 16.795 | 51,392,090 | +887,898 | 1.23% | 863,118,183 |
| 2017-12-13 | 2017-12-11 | 16.350 | 50,504,192 | +214,471 | 1.21% | 825,756,499 |
| 2017-12-12 | 2017-12-08 | 15.848 | 50,289,721 | -381,601,025 | 1.20% | 796,979,753 |
| 2017-12-11 | 2017-12-07 | 15.345 | 431,890,746 | +997,333 | 10.35% | 6,627,482,824 |
| 2017-12-08 | 2017-12-06 | 15.712 | 430,893,413 | +599,693 | 10.32% | 6,770,404,407 |
| 2017-12-07 | 2017-12-05 | 16.466 | 430,293,720 | -20,697 | 10.31% | 7,085,309,279 |
| 2017-12-06 | 2017-12-04 | 16.447 | 430,314,417 | +246,552 | 10.31% | 7,077,333,590 |
| 2017-12-05 | 2017-12-01 | 16.331 | 430,067,865 | +75,285 | 10.30% | 7,023,408,222 |
| 2017-12-04 | 2017-11-30 | 16.138 | 429,992,580 | +167,128 | 10.30% | 6,939,076,041 |
| 2017-12-01 | 2017-11-29 | 16.756 | 429,825,452 | +75,544 | 10.30% | 7,202,204,288 |
| 2017-11-30 | 2017-11-28 | 17.027 | 429,749,908 | +149,794 | 10.30% | 7,317,216,594 |
| 2017-11-29 | 2017-11-27 | 17.568 | 429,600,114 | +79,942 | 10.29% | 7,547,141,298 |
| 2017-11-28 | 2017-11-24 | 18.090 | 429,520,172 | -138,152 | 10.29% | 7,769,867,689 |
| 2017-11-27 | 2017-11-23 | 18.012 | 429,658,324 | +416,621,384 | 10.29% | 7,739,151,567 |
| 2017-11-24 | 2017-11-22 | 18.032 | 13,036,940 | -743,537 | 0.31% | 235,077,747 |
| 2017-11-23 | 2017-11-21 | 18.534 | 13,780,477 | +48,897 | 0.37% | 255,409,512 |
| 2017-11-22 | 2017-11-20 | 18.360 | 13,731,580 | +70,110 | 0.37% | 252,114,792 |
| 2017-11-21 | 2017-11-17 | 18.631 | 13,661,470 | +145,138 | 0.36% | 254,523,963 |
| 2017-11-20 | 2017-11-16 | 18.901 | 13,516,332 | +95,982 | 0.36% | 255,477,063 |
| 2017-11-17 | 2017-11-15 | 19.095 | 13,420,350 | +126,768 | 0.36% | 256,256,563 |
| 2017-11-16 | 2017-11-14 | 18.940 | 13,293,582 | +215,766 | 0.35% | 251,780,623 |
| 2017-11-15 | 2017-11-13 | 19.945 | 13,077,816 | +50,448 | 0.35% | 260,836,960 |
| 2017-11-14 | 2017-11-10 | 20.795 | 13,027,368 | +3,312 | 0.35% | 270,908,831 |
| 2017-11-13 | 2017-11-09 | 22.032 | 13,024,056 | +67,782 | 0.35% | 286,949,397 |
| 2017-11-10 | 2017-11-08 | 23.501 | 12,956,274 | -124,181 | 0.34% | 304,486,406 |
| 2017-11-09 | 2017-11-07 | 24.467 | 13,080,455 | -69,221 | 0.35% | 320,044,794 |
| 2017-11-08 | 2017-11-06 | 24.313 | 13,149,676 | -36,996 | 0.35% | 319,705,349 |
| 2017-11-07 | 2017-11-03 | 24.158 | 13,186,672 | +14,121 | 0.35% | 318,566,003 |
| 2017-11-06 | 2017-11-02 | 24.081 | 13,172,551 | +31,045 | 0.35% | 317,206,546 |
| 2017-11-03 | 2017-11-01 | 19.520 | 13,141,506 | +13,712 | 0.35% | 256,519,699 |
| 2017-11-02 | 2017-10-31 | 18.090 | 13,127,794 | +169,456 | 0.35% | 237,477,141 |
| 2017-11-01 | 2017-10-30 | 17.974 | 12,958,338 | -169,974 | 0.34% | 232,909,103 |
| 2017-08-24 | 2017-08-21 | 13.625 | 13,128,312 | -2,587 | 0.35% | 178,876,058 |
| 2017-03-23 | 2017-03-21 | 13.625 | 13,130,899 | -669,804 | 0.35% | 178,911,307 |
| 2017-03-22 | 2017-03-20 | 13.529 | 13,800,703 | -696,710 | 0.37% | 186,703,930 |
| 2017-03-21 | 2017-03-17 | 13.818 | 14,497,413 | -34,926 | 0.39% | 200,332,201 |
| 2017-03-20 | 2017-03-16 | 13.915 | 14,532,339 | -160,660 | 0.39% | 202,219,125 |
| 2017-03-17 | 2017-03-15 | 13.799 | 14,692,999 | -53,812 | 0.39% | 202,750,937 |
| 2017-03-16 | 2017-03-14 | 13.876 | 14,746,811 | -161,436 | 0.39% | 204,633,517 |
| 2017-03-15 | 2017-03-13 | 14.282 | 14,908,247 | -205,934 | 0.40% | 212,924,300 |
| 2017-03-14 | 2017-03-10 | 13.741 | 15,114,181 | -396,088 | 0.40% | 207,686,577 |
| 2017-03-13 | 2017-03-09 | 13.760 | 15,510,269 | +14,229 | 0.41% | 213,429,051 |
| 2017-03-10 | 2017-03-08 | 13.876 | 15,496,040 | -128,579 | 0.41% | 215,030,162 |
| 2017-03-09 | 2017-03-07 | 13.722 | 15,624,619 | -177,218 | 0.42% | 214,398,624 |
| 2017-03-03 | 2017-03-01 | 13.818 | 15,801,837 | -48,379 | 0.42% | 218,357,357 |
| 2017-03-02 | 2017-02-28 | 15.075 | 15,850,216 | -39,324 | 0.42% | 238,937,325 |
| 2017-03-01 | 2017-02-27 | 15.268 | 15,889,540 | +63,643 | 0.42% | 242,601,022 |
| 2017-02-28 | 2017-02-24 | 15.519 | 15,825,897 | -65,713 | 0.42% | 245,605,501 |
| 2017-02-27 | 2017-02-23 | 16.196 | 15,891,610 | +43,464 | 0.42% | 257,374,862 |
| 2017-02-24 | 2017-02-22 | 16.041 | 15,848,146 | +377,719 | 0.42% | 254,220,615 |
| 2017-02-23 | 2017-02-21 | 15.964 | 15,470,427 | +655,575 | 0.41% | 246,965,653 |
| 2017-02-22 | 2017-02-20 | 15.712 | 14,814,852 | +155,485 | 0.39% | 232,778,075 |
| 2017-02-21 | 2017-02-17 | 15.616 | 14,659,367 | -14,229 | 0.39% | 228,918,446 |
| 2017-02-20 | 2017-02-16 | 15.848 | 14,673,596 | +251,985 | 0.39% | 232,543,722 |
| 2017-02-17 | 2017-02-15 | 15.790 | 14,421,611 | +301,658 | 0.38% | 227,714,163 |
| 2017-02-16 | 2017-02-14 | 16.118 | 14,119,953 | +245,517 | 0.38% | 227,590,176 |
| 2017-02-15 | 2017-02-13 | 15.906 | 13,874,436 | +13,971 | 0.37% | 220,683,256 |
| 2017-02-14 | 2017-02-10 | 15.519 | 13,860,465 | +52,777 | 0.37% | 215,103,539 |
| 2017-02-13 | 2017-02-09 | 15.693 | 13,807,688 | +31,563 | 0.37% | 216,686,175 |
| 2017-02-10 | 2017-02-08 | 15.461 | 13,776,125 | -46,051 | 0.37% | 212,995,914 |
| 2017-02-09 | 2017-02-07 | 15.519 | 13,822,176 | -70,887 | 0.37% | 214,509,324 |
| 2017-02-08 | 2017-02-06 | 15.326 | 13,893,063 | -39,842 | 0.37% | 212,924,385 |
| 2017-02-07 | 2017-02-03 | 15.229 | 13,932,905 | +45,275 | 0.37% | 212,188,627 |
| 2017-02-06 | 2017-02-02 | 15.345 | 13,887,630 | +51,484 | 0.37% | 213,109,519 |
| 2017-02-03 | 2017-02-01 | 15.655 | 13,836,146 | -10,866 | 0.37% | 216,597,961 |
| 2017-02-02 | 2017-01-27 | 15.461 | 13,847,012 | -257,677 | 0.37% | 214,091,914 |
| 2017-02-01 | 2017-01-25 | 14.398 | 14,104,689 | -200,760 | 0.38% | 203,083,200 |
| 2017-01-26 | 2017-01-24 | 13.645 | 14,305,449 | +36,737 | 0.38% | 195,191,276 |
| 2017-01-25 | 2017-01-23 | 13.587 | 14,268,712 | +4,139 | 0.38% | 193,862,722 |
| 2017-01-24 | 2017-01-20 | 13.335 | 14,264,573 | +12,677 | 0.38% | 190,222,584 |
| 2017-01-23 | 2017-01-19 | 13.432 | 14,251,896 | +50,190 | 0.38% | 191,430,732 |
| 2017-01-20 | 2017-01-18 | 13.664 | 14,201,706 | +66,230 | 0.38% | 194,050,221 |
| 2017-01-19 | 2017-01-17 | 13.741 | 14,135,476 | -13,194 | 0.38% | 194,238,023 |
| 2017-01-18 | 2017-01-16 | 13.355 | 14,148,670 | +373,062 | 0.38% | 188,950,426 |
| 2017-01-17 | 2017-01-13 | 13.142 | 13,775,608 | -10,348 | 0.37% | 181,039,732 |
| 2017-01-13 | 2017-01-11 | 13.239 | 13,785,956 | -39,325 | 0.37% | 182,507,901 |
| 2017-01-12 | 2017-01-10 | 12.949 | 13,825,281 | -98,051 | 0.37% | 179,020,588 |
| 2017-01-11 | 2017-01-09 | 12.949 | 13,923,332 | -20,180 | 0.37% | 180,290,229 |
| 2017-01-10 | 2017-01-06 | 13.007 | 13,943,512 | -10,348 | 0.37% | 181,359,976 |
| 2017-01-09 | 2017-01-05 | 12.949 | 13,953,860 | -20,697 | 0.37% | 180,685,530 |
| 2017-01-05 | 2017-01-03 | 13.045 | 13,974,557 | +40,876 | 0.37% | 182,303,930 |
| 2017-01-03 | 2016-12-29 | 12.891 | 13,933,681 | -221,716 | 0.37% | 179,616,367 |
| 2016-12-30 | 2016-12-28 | 12.949 | 14,155,397 | -390,137 | 0.38% | 183,295,189 |
| 2016-12-29 | 2016-12-23 | 13.026 | 14,545,534 | -161,694 | 0.39% | 189,471,449 |
| 2016-12-28 | 2016-12-22 | 13.200 | 14,707,228 | -216,024 | 0.39% | 194,135,849 |
| 2016-12-23 | 2016-12-21 | 13.142 | 14,923,252 | -241,378 | 0.40% | 196,122,127 |
| 2016-12-22 | 2016-12-20 | 13.026 | 15,164,630 | -206,193 | 0.40% | 197,535,850 |
| 2016-12-21 | 2016-12-19 | 13.045 | 15,370,823 | -201,795 | 0.41% | 200,518,803 |
| 2016-12-20 | 2016-12-16 | 13.490 | 15,572,618 | -172,820 | 0.41% | 210,073,496 |
| 2016-12-19 | 2016-12-15 | 13.529 | 15,745,438 | -477,322 | 0.42% | 213,013,435 |
| 2016-12-16 | 2016-12-14 | 13.838 | 16,222,760 | -443,691 | 0.43% | 224,487,403 |
| 2016-12-15 | 2016-12-13 | 13.896 | 16,666,451 | -317,180 | 0.44% | 231,593,427 |
| 2016-12-14 | 2016-12-12 | 13.896 | 16,983,631 | -348,226 | 0.45% | 236,000,893 |
| 2016-12-13 | 2016-12-09 | 13.915 | 17,331,857 | -335,290 | 0.46% | 241,174,731 |
| 2016-12-12 | 2016-12-08 | 14.012 | 17,667,147 | -428,426 | 0.47% | 247,547,554 |
| 2016-12-09 | 2016-12-07 | 13.703 | 18,095,573 | -739,398 | 0.48% | 247,954,951 |
| 2016-12-08 | 2016-12-06 | 14.012 | 18,834,971 | -151,605 | 0.50% | 263,910,805 |
| 2016-12-07 | 2016-12-05 | 14.108 | 18,986,576 | -6,726 | 0.51% | 267,869,781 |
| 2016-12-06 | 2016-12-02 | 14.031 | 18,993,302 | -2,070 | 0.51% | 266,496,374 |
| 2016-12-05 | 2016-12-01 | 14.070 | 18,995,372 | -15,523 | 0.51% | 267,259,648 |
| 2016-12-02 | 2016-11-30 | 13.915 | 19,010,895 | -82,787 | 0.51% | 264,538,733 |
| 2016-12-01 | 2016-11-29 | 13.915 | 19,093,682 | +113,315 | 0.51% | 265,690,724 |
| 2016-11-30 | 2016-11-28 | 13.818 | 18,980,367 | +2,070 | 0.51% | 262,279,808 |
| 2016-11-29 | 2016-11-25 | 13.760 | 18,978,297 | -49,155 | 0.51% | 261,150,849 |
| 2016-11-28 | 2016-11-24 | 13.567 | 19,027,452 | -51,742 | 0.51% | 258,149,898 |
| 2016-11-25 | 2016-11-23 | 13.703 | 19,079,194 | +19,144 | 0.51% | 261,433,038 |
| 2016-11-24 | 2016-11-22 | 13.374 | 19,060,050 | +19,662 | 0.51% | 254,908,513 |
| 2016-11-23 | 2016-11-21 | 13.393 | 19,040,388 | +33,374 | 0.51% | 255,013,539 |
| 2016-11-22 | 2016-11-18 | 13.606 | 19,007,014 | -2,587 | 0.51% | 258,607,290 |
| 2016-11-21 | 2016-11-17 | 13.760 | 19,009,601 | -340,206 | 0.51% | 261,581,608 |
| 2016-11-18 | 2016-11-16 | 13.625 | 19,349,807 | -4,139 | 0.52% | 263,645,258 |
| 2016-11-17 | 2016-11-15 | 13.625 | 19,353,946 | +79,166 | 0.52% | 263,701,653 |
| 2016-11-16 | 2016-11-14 | 13.973 | 19,274,780 | -33,892 | 0.51% | 269,328,267 |
| 2016-11-15 | 2016-11-11 | 14.302 | 19,308,672 | -30,786 | 0.51% | 276,145,732 |
| 2016-11-14 | 2016-11-10 | 14.012 | 19,339,458 | +55,364 | 0.51% | 270,979,549 |
| 2016-11-11 | 2016-11-09 | 13.200 | 19,284,094 | +18,110 | 0.51% | 254,550,617 |
| 2016-11-10 | 2016-11-08 | 13.161 | 19,265,984 | +6,209 | 0.51% | 253,566,874 |
| 2016-11-09 | 2016-11-07 | 13.239 | 19,259,775 | +6,209 | 0.51% | 254,974,055 |
| 2016-11-08 | 2016-11-04 | 13.239 | 19,253,566 | +10,348 | 0.51% | 254,891,856 |
| 2016-11-07 | 2016-11-03 | 13.161 | 19,243,218 | -13,970 | 0.51% | 253,267,242 |
| 2016-11-04 | 2016-11-02 | 13.181 | 19,257,188 | -49,673 | 0.51% | 253,823,282 |
| 2016-11-03 | 2016-11-01 | 13.451 | 19,306,861 | +11,642 | 0.51% | 259,701,895 |
| 2016-11-02 | 2016-10-31 | 13.413 | 19,295,219 | +70,111 | 0.51% | 258,799,476 |
| 2016-11-01 | 2016-10-28 | 13.818 | 19,225,108 | +29,235 | 0.51% | 265,661,757 |
| 2016-10-31 | 2016-10-27 | 13.818 | 19,195,873 | +18,368 | 0.51% | 265,257,773 |
| 2016-10-28 | 2016-10-26 | 13.934 | 19,177,505 | +282,565 | 0.51% | 267,227,765 |
| 2016-10-27 | 2016-10-25 | 13.722 | 18,894,940 | +418,854 | 0.50% | 259,273,467 |
| 2016-10-26 | 2016-10-24 | 13.451 | 18,476,086 | -19,404 | 0.49% | 248,526,912 |
| 2016-10-25 | 2016-10-20 | 12.968 | 18,495,490 | -21,731 | 0.49% | 239,851,573 |
| 2016-10-24 | 2016-10-19 | 13.335 | 18,517,221 | -1,035 | 0.49% | 246,932,987 |
| 2016-10-20 | 2016-10-18 | 13.509 | 18,518,256 | +207,487 | 0.49% | 250,167,834 |
| 2016-10-19 | 2016-10-17 | 13.297 | 18,310,769 | +424,545 | 0.49% | 243,472,117 |
| 2016-10-18 | 2016-10-14 | 13.200 | 17,886,224 | +114,609 | 0.48% | 236,098,691 |
| 2016-10-17 | 2016-10-13 | 13.200 | 17,771,615 | +412,387 | 0.47% | 234,585,849 |
| 2016-10-14 | 2016-10-12 | 13.142 | 17,359,228 | +94,429 | 0.46% | 228,135,846 |
| 2016-10-13 | 2016-10-11 | 13.335 | 17,264,799 | +191,188 | 0.46% | 230,231,545 |
| 2016-10-12 | 2016-10-07 | 13.509 | 17,073,611 | +180,322 | 0.45% | 230,651,757 |
| 2016-10-11 | 2016-10-06 | 13.529 | 16,893,289 | +56,658 | 0.45% | 228,542,230 |
| 2016-10-07 | 2016-10-05 | 13.625 | 16,836,631 | +27,941 | 0.45% | 229,402,698 |
| 2016-10-06 | 2016-10-04 | 13.548 | 16,808,690 | -5,175 | 0.45% | 227,722,580 |
| 2016-10-05 | 2016-10-03 | 13.393 | 16,813,865 | -517 | 0.45% | 225,193,059 |
| 2016-10-04 | 2016-09-30 | 13.490 | 16,814,382 | -7,761 | 0.45% | 226,824,803 |
| 2016-10-03 | 2016-09-29 | 13.374 | 16,822,143 | -12,936 | 0.45% | 224,978,815 |
| 2016-09-30 | 2016-09-28 | 13.007 | 16,835,079 | -6,209 | 0.45% | 218,969,906 |
| 2016-09-29 | 2016-09-27 | 13.007 | 16,841,288 | +28,458 | 0.45% | 219,050,665 |
| 2016-09-27 | 2016-09-23 | 13.548 | 16,812,830 | -258 | 0.45% | 227,778,668 |
| 2016-09-26 | 2016-09-22 | 13.722 | 16,813,088 | -9,573 | 0.45% | 230,706,614 |
| 2016-09-23 | 2016-09-21 | 13.548 | 16,822,661 | -20,697 | 0.45% | 227,911,858 |
| 2016-09-22 | 2016-09-20 | 13.529 | 16,843,358 | +19,404 | 0.45% | 227,866,735 |
| 2016-09-21 | 2016-09-19 | 13.741 | 16,823,954 | +7,244 | 0.45% | 231,180,864 |
| 2016-09-20 | 2016-09-15 | 13.857 | 16,816,710 | -56,917 | 0.45% | 233,031,376 |
| 2016-09-15 | 2016-09-13 | 12.987 | 16,873,627 | -40,618 | 0.45% | 219,145,182 |
| 2016-09-14 | 2016-09-12 | 13.200 | 16,914,245 | -39,841 | 0.45% | 223,268,539 |
| 2016-09-13 | 2016-09-09 | 13.760 | 16,954,086 | +291,568 | 0.45% | 233,296,694 |
| 2016-09-12 | 2016-09-08 | 13.567 | 16,662,518 | -15,523 | 0.44% | 226,064,284 |
| 2016-09-09 | 2016-09-07 | 13.490 | 16,678,041 | -10,348 | 0.44% | 224,985,573 |
| 2016-09-08 | 2016-09-06 | 13.297 | 16,688,389 | +10,348 | 0.44% | 221,899,877 |
| 2016-09-07 | 2016-09-05 | 12.987 | 16,678,041 | -21,214 | 0.44% | 216,605,021 |
| 2016-09-06 | 2016-09-02 | 12.929 | 16,699,255 | +255,607 | 0.44% | 215,912,320 |
| 2016-09-05 | 2016-09-01 | 12.794 | 16,443,648 | -8,797 | 0.44% | 210,382,868 |
| 2016-09-02 | 2016-08-31 | 12.871 | 16,452,445 | -6,985 | 0.44% | 211,767,294 |
| 2016-09-01 | 2016-08-30 | 12.775 | 16,459,430 | +5,175 | 0.44% | 210,266,681 |
| 2016-08-31 | 2016-08-29 | 12.833 | 16,454,255 | +5,174 | 0.44% | 211,154,583 |
| 2016-08-30 | 2016-08-26 | 12.949 | 16,449,081 | -15,523 | 0.44% | 212,995,610 |
| 2016-08-29 | 2016-08-25 | 13.045 | 16,464,604 | -36,220 | 0.44% | 214,787,633 |
| 2016-08-26 | 2016-08-24 | 13.123 | 16,500,824 | -218,352 | 0.44% | 216,535,754 |
| 2016-08-25 | 2016-08-23 | 12.543 | 16,719,176 | -120,301 | 0.45% | 209,707,410 |
| 2016-08-24 | 2016-08-22 | 12.736 | 16,839,477 | -36,220 | 0.45% | 214,470,826 |
| 2016-08-23 | 2016-08-19 | 12.833 | 16,875,697 | -66,747 | 0.45% | 216,562,875 |
| 2016-08-22 | 2016-08-18 | 13.239 | 16,942,444 | -59,763 | 0.45% | 224,295,644 |
| 2016-08-19 | 2016-08-17 | 13.142 | 17,002,207 | -77,613 | 0.45% | 223,443,858 |
| 2016-08-18 | 2016-08-16 | 12.562 | 17,079,820 | +79,424 | 0.45% | 214,561,035 |
| 2016-08-17 | 2016-08-15 | 12.601 | 17,000,396 | +420,407 | 0.45% | 214,220,409 |
| 2016-08-16 | 2016-08-12 | 12.137 | 16,579,989 | +290,015 | 0.44% | 201,232,486 |
| 2016-08-15 | 2016-08-11 | 11.963 | 16,289,974 | +76,579 | 0.43% | 194,879,093 |
| 2016-08-12 | 2016-08-10 | 12.002 | 16,213,395 | -159,108 | 0.43% | 194,589,666 |
| 2016-08-11 | 2016-08-09 | 11.982 | 16,372,503 | +70,887 | 0.44% | 196,182,822 |
| 2016-08-10 | 2016-08-08 | 12.002 | 16,301,616 | -1,726,899 | 0.43% | 195,648,476 |
| 2016-08-09 | 2016-08-05 | 11.403 | 18,028,515 | -706,283 | 0.48% | 205,573,049 |
| 2016-08-08 | 2016-08-04 | 11.074 | 18,734,798 | +246,552 | 0.50% | 207,471,213 |
| 2016-08-05 | 2016-08-03 | 10.784 | 18,488,246 | -34,926 | 0.49% | 199,381,161 |
| 2016-08-04 | 2016-08-01 | 10.359 | 18,523,172 | -10,348 | 0.49% | 191,882,054 |
| 2016-08-03 | 2016-07-29 | 10.011 | 18,533,520 | -245,259 | 0.49% | 185,541,849 |
| 2016-08-01 | 2016-07-28 | 10.224 | 18,778,779 | +6,727 | 0.50% | 191,989,392 |
| 2016-07-29 | 2016-07-27 | 10.204 | 18,772,052 | -237,239 | 0.50% | 191,557,818 |
| 2016-07-28 | 2016-07-26 | 10.262 | 19,009,291 | +28,976 | 0.51% | 195,080,855 |
| 2016-07-27 | 2016-07-25 | 10.204 | 18,980,315 | -5,174 | 0.51% | 193,683,020 |
| 2016-07-26 | 2016-07-22 | 10.436 | 18,985,489 | -116,938 | 0.51% | 198,138,904 |
| 2016-07-25 | 2016-07-21 | 10.939 | 19,102,427 | +146,948 | 0.51% | 208,958,090 |
| 2016-07-22 | 2016-07-20 | 10.919 | 18,955,479 | +131,943 | 0.50% | 206,984,308 |
| 2016-07-21 | 2016-07-19 | 10.649 | 18,823,536 | +3,364 | 0.50% | 200,450,442 |
| 2016-07-20 | 2016-07-18 | 10.804 | 18,820,172 | +15,522 | 0.50% | 203,324,450 |
| 2016-07-19 | 2016-07-15 | 10.881 | 18,804,650 | -4,915 | 0.50% | 204,610,473 |
| 2016-07-18 | 2016-07-14 | 10.746 | 18,809,565 | -92,619 | 0.50% | 202,119,285 |
| 2016-07-15 | 2016-07-13 | 10.494 | 18,902,184 | -789,329 | 0.50% | 198,365,447 |
| 2016-07-14 | 2016-07-12 | 10.475 | 19,691,513 | -817,787 | 0.52% | 206,268,344 |
| 2016-07-13 | 2016-07-11 | 10.359 | 20,509,300 | -719,477 | 0.55% | 212,456,409 |
| 2016-07-12 | 2016-07-08 | 10.417 | 21,228,777 | -166,610 | 0.57% | 221,140,328 |
| 2016-07-11 | 2016-07-07 | 10.417 | 21,395,387 | -649,625 | 0.57% | 222,875,906 |
| 2016-07-08 | 2016-07-06 | 10.552 | 22,045,012 | +41,135 | 0.59% | 232,625,432 |
| 2016-07-07 | 2016-07-05 | 10.340 | 22,003,877 | +10,608 | 0.59% | 227,513,515 |
| 2016-07-06 | 2016-07-04 | 10.591 | 21,993,269 | +183,685 | 0.59% | 232,929,532 |
| 2016-07-04 | 2016-06-29 | 9.857 | 21,809,584 | -10,866 | 0.58% | 214,966,986 |
| 2016-06-30 | 2016-06-28 | 9.818 | 21,820,450 | -34,668 | 0.58% | 214,230,660 |
| 2016-06-28 | 2016-06-24 | 9.741 | 21,855,118 | -8,537 | 0.58% | 212,881,490 |
| 2016-06-24 | 2016-06-22 | 10.127 | 21,863,655 | -5,692 | 0.58% | 221,415,624 |
| 2016-06-23 | 2016-06-21 | 10.127 | 21,869,347 | -5,174 | 0.58% | 221,473,267 |
| 2016-06-20 | 2016-06-16 | 10.011 | 21,874,521 | +39,324 | 0.58% | 218,989,111 |
| 2016-06-17 | 2016-06-15 | 9.779 | 21,835,197 | +15,006 | 0.58% | 213,531,446 |
| 2016-06-16 | 2016-06-14 | 10.011 | 21,820,191 | +15,522 | 0.58% | 218,445,206 |
| 2016-06-15 | 2016-06-13 | 9.895 | 21,804,669 | +109,435 | 0.58% | 215,761,359 |
| 2016-06-14 | 2016-06-10 | 10.378 | 21,695,234 | +39,324 | 0.58% | 225,160,827 |
| 2016-06-10 | 2016-06-07 | 10.765 | 21,655,910 | -51,742 | 0.58% | 233,123,386 |
| 2016-06-08 | 2016-06-06 | 10.804 | 21,707,652 | +16,040 | 0.58% | 234,519,451 |
| 2016-06-03 | 2016-06-01 | 11.005 | 21,691,612 | -30,010 | 0.58% | 238,713,402 |
| 2016-06-02 | 2016-05-31 | 11.064 | 21,721,622 | +574,035 | 0.58% | 240,338,118 |
| 2016-06-01 | 2016-05-30 | 11.045 | 21,147,587 | +11,830 | 0.58% | 233,566,644 |
| 2016-05-27 | 2016-05-25 | 11.084 | 21,135,757 | -38,008 | 0.58% | 234,275,684 |
| 2016-05-26 | 2016-05-24 | 11.164 | 21,173,765 | -349,369 | 0.58% | 236,379,393 |
| 2016-05-25 | 2016-05-23 | 11.204 | 21,523,134 | -41,028 | 0.59% | 241,134,762 |
| 2016-05-24 | 2016-05-20 | 11.164 | 21,564,162 | +12,837 | 0.59% | 240,737,702 |
| 2016-05-23 | 2016-05-19 | 11.005 | 21,551,325 | -30,205 | 0.59% | 237,169,561 |
| 2016-05-20 | 2016-05-18 | 11.283 | 21,581,530 | +2,014 | 0.59% | 243,503,818 |
| 2016-05-19 | 2016-05-17 | 11.184 | 21,579,516 | -35,239 | 0.59% | 241,337,775 |
| 2016-05-18 | 2016-05-16 | 10.568 | 21,614,755 | -1,510 | 0.59% | 228,421,595 |
| 2016-05-17 | 2016-05-13 | 10.369 | 21,616,265 | -168,392 | 0.59% | 224,143,613 |
| 2016-05-16 | 2016-05-12 | 10.508 | 21,784,657 | +10,068 | 0.60% | 228,918,878 |
| 2016-05-13 | 2016-05-11 | 10.409 | 21,774,589 | +6,545 | 0.60% | 226,650,386 |
| 2016-05-12 | 2016-05-10 | 10.171 | 21,768,044 | +143,221 | 0.60% | 221,393,353 |
| 2016-05-11 | 2016-05-09 | 10.568 | 21,624,823 | -5,034 | 0.59% | 228,527,992 |
| 2016-05-10 | 2016-05-06 | 10.866 | 21,629,857 | -12,586 | 0.59% | 235,026,149 |
| 2016-05-09 | 2016-05-05 | 10.925 | 21,642,443 | -23,660 | 0.59% | 236,452,648 |
| 2016-05-06 | 2016-05-04 | 10.866 | 21,666,103 | +5,286 | 0.59% | 235,419,991 |
| 2016-05-05 | 2016-05-03 | 11.045 | 21,660,817 | -33,226 | 0.59% | 239,235,064 |
| 2016-05-04 | 2016-04-29 | 11.303 | 21,694,043 | -377,056 | 0.59% | 245,204,238 |
| 2016-05-03 | 2016-04-28 | 11.144 | 22,071,099 | -5,286 | 0.60% | 245,958,610 |
| 2016-04-29 | 2016-04-27 | 11.064 | 22,076,385 | +102,696 | 0.60% | 244,263,381 |
| 2016-04-28 | 2016-04-26 | 10.886 | 21,973,689 | +7,048 | 0.60% | 239,198,659 |
| 2016-04-27 | 2016-04-25 | 10.826 | 21,966,641 | +75,764 | 0.60% | 237,812,875 |
| 2016-04-26 | 2016-04-22 | 11.263 | 21,890,877 | -25,171 | 0.60% | 246,559,323 |
| 2016-04-25 | 2016-04-21 | 11.243 | 21,916,048 | -120,316 | 0.60% | 246,407,478 |
| 2016-04-22 | 2016-04-20 | 10.925 | 22,036,364 | +897,335 | 0.60% | 240,756,398 |
| 2016-04-21 | 2016-04-19 | 10.906 | 21,139,029 | +560,802 | 0.58% | 230,532,727 |
| 2016-04-20 | 2016-04-18 | 10.488 | 20,578,227 | -332,253 | 0.56% | 215,832,621 |
| 2016-04-19 | 2016-04-15 | 10.727 | 20,910,480 | -6,041 | 0.57% | 224,301,910 |
| 2016-04-18 | 2016-04-14 | 10.687 | 20,916,521 | +1,564,106 | 0.57% | 223,535,722 |
| 2016-04-15 | 2016-04-13 | 10.965 | 19,352,415 | +181,732 | 0.53% | 212,201,992 |
| 2016-04-14 | 2016-04-12 | 10.488 | 19,170,683 | +459,113 | 0.52% | 201,069,741 |
| 2016-04-13 | 2016-04-11 | 10.528 | 18,711,570 | +427,902 | 0.51% | 196,997,769 |
| 2016-04-12 | 2016-04-08 | 10.190 | 18,283,668 | -8,558 | 0.50% | 186,318,467 |
| 2016-04-11 | 2016-04-07 | 10.210 | 18,292,226 | -229,305 | 0.50% | 186,769,040 |
| 2016-04-08 | 2016-04-06 | 10.508 | 18,521,531 | +227,794 | 0.51% | 194,629,095 |
| 2016-04-07 | 2016-04-05 | 10.747 | 18,293,737 | -832,645 | 0.50% | 196,596,103 |
| 2016-04-06 | 2016-04-01 | 10.727 | 19,126,382 | +432,180 | 0.52% | 205,164,301 |
| 2016-04-05 | 2016-03-31 | 10.707 | 18,694,202 | +80,294 | 0.51% | 200,157,056 |
| 2016-04-01 | 2016-03-30 | 10.389 | 18,613,908 | +65,444 | 0.51% | 193,381,294 |
| 2016-03-31 | 2016-03-29 | 10.409 | 18,548,464 | -202,120 | 0.51% | 193,069,845 |
| 2016-03-30 | 2016-03-24 | 10.409 | 18,750,584 | -139,698 | 0.51% | 195,173,700 |
| 2016-03-29 | 2016-03-23 | 10.290 | 18,890,282 | -43,545 | 0.52% | 194,376,344 |
| 2016-03-24 | 2016-03-22 | 10.310 | 18,933,827 | +618,695 | 0.52% | 195,200,521 |
| 2016-03-23 | 2016-03-21 | 10.528 | 18,315,132 | -249,945 | 0.50% | 192,824,020 |
| 2016-03-22 | 2016-03-18 | 10.071 | 18,565,077 | -388,131 | 0.51% | 186,973,442 |
| 2016-03-21 | 2016-03-17 | 9.614 | 18,953,208 | -115,030 | 0.52% | 182,223,045 |
| 2016-03-18 | 2016-03-16 | 9.416 | 19,068,238 | -93,383 | 0.52% | 179,541,196 |
| 2016-03-17 | 2016-03-15 | 9.396 | 19,161,621 | -63,934 | 0.52% | 180,039,831 |
| 2016-03-16 | 2016-03-14 | 9.734 | 19,225,555 | -151,527 | 0.53% | 187,132,912 |
| 2016-03-15 | 2016-03-11 | 9.694 | 19,377,082 | +9,564 | 0.53% | 187,837,980 |
| 2016-03-14 | 2016-03-10 | 9.535 | 19,367,518 | -86,587 | 0.53% | 184,667,477 |
| 2016-03-11 | 2016-03-09 | 9.495 | 19,454,105 | -652,675 | 0.53% | 184,720,188 |
| 2016-03-10 | 2016-03-08 | 10.051 | 20,106,780 | -1,007 | 0.55% | 202,100,902 |
| 2016-03-09 | 2016-03-07 | 10.131 | 20,107,787 | -74,002 | 0.55% | 203,708,740 |
| 2016-03-08 | 2016-03-04 | 9.833 | 20,181,789 | -59,906 | 0.55% | 198,444,958 |
| 2016-03-07 | 2016-03-03 | 9.535 | 20,241,695 | +12,585 | 0.55% | 193,002,673 |
| 2016-03-04 | 2016-03-02 | 9.614 | 20,229,110 | -88,097 | 0.55% | 194,490,032 |
| 2016-03-03 | 2016-03-01 | 9.038 | 20,317,207 | +135,167 | 0.56% | 183,632,950 |
| 2016-03-02 | 2016-02-29 | 8.740 | 20,182,040 | +86,083 | 0.55% | 176,397,712 |
| 2016-03-01 | 2016-02-26 | 9.058 | 20,095,957 | -28,191 | 0.55% | 182,032,421 |
| 2016-02-29 | 2016-02-25 | 8.562 | 20,124,148 | -14,095 | 0.55% | 172,293,932 |
| 2016-02-26 | 2016-02-24 | 9.058 | 20,138,243 | -22,654 | 0.55% | 182,415,454 |
| 2016-02-25 | 2016-02-23 | 8.999 | 20,160,897 | -3,272 | 0.55% | 181,419,206 |
| 2016-02-24 | 2016-02-22 | 9.098 | 20,164,169 | -62,424 | 0.55% | 183,451,394 |
| 2016-02-23 | 2016-02-19 | 8.701 | 20,226,593 | +86,084 | 0.55% | 175,983,542 |
| 2016-02-22 | 2016-02-18 | 8.740 | 20,140,509 | -42,035 | 0.55% | 176,034,718 |
| 2016-02-19 | 2016-02-17 | 8.820 | 20,182,544 | -39,266 | 0.55% | 178,005,773 |
| 2016-02-18 | 2016-02-16 | 8.820 | 20,221,810 | -36,805 | 0.55% | 178,352,091 |
| 2016-02-17 | 2016-02-15 | 8.363 | 20,258,615 | -115,785 | 0.63% | 169,420,928 |
| 2016-02-16 | 2016-02-12 | 8.244 | 20,374,400 | +4,028 | 0.64% | 167,960,877 |
| 2016-02-15 | 2016-02-11 | 8.184 | 20,370,372 | +5,789 | 0.64% | 166,713,737 |
| 2016-02-12 | 2016-02-05 | 8.740 | 20,364,583 | -107,479 | 0.64% | 177,993,199 |
| 2016-02-11 | 2016-02-04 | 8.283 | 20,472,062 | -21,647 | 0.64% | 169,579,306 |
| 2016-02-05 | 2016-02-03 | 8.085 | 20,493,709 | -21,143 | 0.64% | 165,687,667 |
| 2016-02-04 | 2016-02-02 | 8.125 | 20,514,852 | +39,518 | 0.64% | 166,673,634 |
| 2016-02-03 | 2016-02-01 | 8.105 | 20,475,334 | -58,396 | 0.64% | 165,945,839 |
| 2016-02-02 | 2016-01-29 | 8.383 | 20,533,730 | -87,091 | 0.64% | 172,129,579 |
| 2016-02-01 | 2016-01-28 | 8.343 | 20,620,821 | -282,918 | 0.64% | 172,040,403 |
| 2016-01-29 | 2016-01-27 | 8.025 | 20,903,739 | +56,886 | 0.65% | 167,756,960 |
| 2016-01-28 | 2016-01-26 | 7.787 | 20,846,853 | -58,900 | 0.65% | 162,331,118 |
| 2016-01-27 | 2016-01-25 | 8.105 | 20,905,753 | -241,890 | 0.65% | 169,434,243 |
| 2016-01-26 | 2016-01-22 | 7.946 | 21,147,643 | -80,546 | 0.66% | 168,034,002 |
| 2016-01-25 | 2016-01-21 | 7.688 | 21,228,189 | -145,235 | 0.66% | 163,192,096 |
| 2016-01-22 | 2016-01-20 | 7.966 | 21,373,424 | +280,905 | 0.67% | 170,252,573 |
| 2016-01-21 | 2016-01-19 | 8.085 | 21,092,519 | +402,479 | 0.66% | 170,528,930 |
| 2016-01-20 | 2016-01-18 | 7.767 | 20,690,040 | -57,137 | 0.65% | 160,699,045 |
| 2016-01-19 | 2016-01-15 | 7.966 | 20,747,177 | -26,681 | 0.65% | 165,264,127 |
| 2016-01-18 | 2016-01-14 | 8.343 | 20,773,858 | -52,859 | 0.65% | 173,317,198 |
| 2016-01-15 | 2016-01-13 | 8.403 | 20,826,717 | -112,009 | 0.65% | 174,999,333 |
| 2016-01-14 | 2016-01-12 | 8.184 | 20,938,726 | -23,661 | 0.65% | 171,365,219 |
| 2016-01-13 | 2016-01-11 | 8.383 | 20,962,387 | -297,769 | 0.65% | 175,722,913 |
| 2016-01-12 | 2016-01-08 | 8.562 | 21,260,156 | +14,348 | 0.66% | 182,019,923 |
| 2016-01-11 | 2016-01-07 | 8.601 | 21,245,808 | +22,402 | 0.66% | 182,741,152 |
| 2016-01-08 | 2016-01-06 | 9.018 | 21,223,406 | -5,538 | 0.66% | 191,401,856 |
| 2016-01-07 | 2016-01-05 | 8.879 | 21,228,944 | -9,061 | 0.66% | 188,499,900 |
| 2016-01-06 | 2016-01-04 | 8.621 | 21,238,005 | -134,915 | 0.66% | 183,095,916 |
| 2016-01-05 | 2015-12-31 | 9.157 | 21,372,920 | -124,092 | 0.67% | 195,722,158 |
| 2016-01-04 | 2015-12-29 | 8.581 | 21,497,012 | -63,430 | 0.67% | 184,474,803 |
| 2015-12-30 | 2015-12-28 | 8.442 | 21,560,442 | -151,527 | 0.67% | 182,021,127 |
| 2015-12-29 | 2015-12-24 | 8.144 | 21,711,969 | -160,086 | 0.68% | 176,830,948 |
| 2015-12-28 | 2015-12-22 | 8.244 | 21,872,055 | -92,628 | 0.68% | 180,307,128 |
| 2015-12-23 | 2015-12-21 | 7.926 | 21,964,683 | +10,320 | 0.69% | 174,089,687 |
| 2015-12-22 | 2015-12-18 | 7.846 | 21,954,363 | -240,128 | 0.68% | 172,263,452 |
| 2015-12-21 | 2015-12-17 | 8.045 | 22,194,491 | -97,662 | 0.69% | 178,556,400 |
| 2015-12-18 | 2015-12-16 | 7.966 | 22,292,153 | -28,946 | 0.70% | 177,570,819 |
| 2015-12-17 | 2015-12-15 | 7.886 | 22,321,099 | -107,227 | 0.70% | 176,027,812 |
| 2015-12-16 | 2015-12-14 | 7.668 | 22,428,326 | +4,530 | 0.70% | 171,972,646 |
| 2015-12-15 | 2015-12-11 | 7.568 | 22,423,796 | -270,333 | 0.70% | 169,710,737 |
| 2015-12-14 | 2015-12-10 | 7.529 | 22,694,129 | -108,234 | 0.71% | 170,855,097 |
| 2015-12-11 | 2015-12-09 | 7.509 | 22,802,363 | +129,881 | 0.71% | 171,216,993 |
| 2015-12-10 | 2015-12-08 | 7.489 | 22,672,482 | +162,099 | 0.71% | 169,791,375 |
| 2015-12-09 | 2015-12-07 | 7.767 | 22,510,383 | +27,688 | 0.70% | 174,837,606 |
| 2015-12-08 | 2015-12-04 | 7.747 | 22,482,695 | +118,302 | 0.70% | 174,175,949 |
| 2015-12-07 | 2015-12-03 | 7.866 | 22,364,393 | +126,357 | 0.70% | 175,924,980 |
| 2015-12-04 | 2015-12-02 | 8.164 | 22,238,036 | -233,081 | 0.69% | 181,557,193 |
| 2015-12-03 | 2015-12-01 | 7.588 | 22,471,117 | -19,633 | 0.70% | 170,515,253 |
| 2015-12-02 | 2015-11-30 | 7.548 | 22,490,750 | -28,694 | 0.70% | 169,770,702 |
| 2015-12-01 | 2015-11-27 | 7.489 | 22,519,444 | -55,628 | 0.70% | 168,645,293 |
| 2015-11-30 | 2015-11-26 | 7.628 | 22,575,072 | +8,055 | 0.70% | 172,200,964 |
| 2015-11-27 | 2015-11-25 | 7.668 | 22,567,017 | -15,354 | 0.70% | 173,036,081 |
| 2015-11-26 | 2015-11-24 | 7.469 | 22,582,371 | -5,034 | 0.70% | 168,667,960 |
| 2015-11-25 | 2015-11-23 | 7.529 | 22,587,405 | +10,823 | 0.70% | 170,051,614 |
| 2015-11-24 | 2015-11-20 | 7.568 | 22,576,582 | -17,871 | 0.70% | 170,867,072 |
| 2015-11-23 | 2015-11-19 | 7.429 | 22,594,453 | -1,062,706 | 0.70% | 167,860,551 |
| 2015-11-20 | 2015-11-18 | 7.330 | 23,657,159 | -888,021 | 0.74% | 173,406,018 |
| 2015-11-19 | 2015-11-17 | 7.489 | 24,545,180 | +60,410 | 0.77% | 183,815,776 |
| 2015-11-18 | 2015-11-16 | 7.390 | 24,484,770 | +71,484 | 0.76% | 180,931,498 |
| 2015-11-17 | 2015-11-13 | 7.390 | 24,413,286 | +100,431 | 0.76% | 180,403,263 |
| 2015-11-16 | 2015-11-12 | 7.588 | 24,312,855 | -9,061 | 0.76% | 184,490,723 |
| 2015-11-13 | 2015-11-11 | 7.529 | 24,321,916 | +109,744 | 0.76% | 183,110,059 |
| 2015-11-12 | 2015-11-10 | 7.688 | 24,212,172 | +446,276 | 0.76% | 186,131,520 |
| 2015-11-11 | 2015-11-09 | 8.005 | 23,765,896 | +96,152 | 0.74% | 190,254,285 |
| 2015-11-10 | 2015-11-06 | 8.164 | 23,669,744 | +111,254 | 0.74% | 193,246,035 |
| 2015-11-09 | 2015-11-05 | 8.244 | 23,558,490 | -6,041 | 0.73% | 194,209,628 |
| 2015-11-06 | 2015-11-04 | 8.224 | 23,564,531 | +40,273 | 0.74% | 193,791,333 |
| 2015-11-05 | 2015-11-03 | 8.164 | 23,524,258 | -25,674 | 0.73% | 192,058,249 |
| 2015-11-04 | 2015-11-02 | 7.926 | 23,549,932 | +122,330 | 0.73% | 186,654,198 |
| 2015-11-03 | 2015-10-30 | 8.045 | 23,427,602 | -38,763 | 0.73% | 188,476,874 |
| 2015-11-02 | 2015-10-29 | 8.204 | 23,466,365 | +104,710 | 0.73% | 192,517,885 |
| 2015-10-30 | 2015-10-28 | 8.105 | 23,361,655 | -88,349 | 0.73% | 189,338,520 |
| 2015-10-29 | 2015-10-27 | 8.204 | 23,450,004 | -268,823 | 0.73% | 192,383,660 |
| 2015-10-28 | 2015-10-26 | 8.283 | 23,718,827 | -61,920 | 0.74% | 196,473,722 |
| 2015-10-27 | 2015-10-23 | 8.363 | 23,780,747 | -488,562 | 0.74% | 198,876,193 |
| 2015-10-26 | 2015-10-22 | 8.383 | 24,269,309 | -3,325,801 | 0.76% | 203,444,087 |
| 2015-10-23 | 2015-10-20 | 8.323 | 27,595,110 | +71,988 | 0.86% | 229,679,039 |
| 2015-10-22 | 2015-10-19 | 8.502 | 27,523,122 | +41,783 | 0.86% | 234,000,440 |
| 2015-10-20 | 2015-10-16 | 8.661 | 27,481,339 | +75,512 | 0.86% | 238,012,402 |
| 2015-10-19 | 2015-10-15 | 8.681 | 27,405,827 | +189,535 | 0.85% | 237,902,803 |
| 2015-10-16 | 2015-10-14 | 8.343 | 27,216,292 | -4,530 | 0.85% | 227,066,704 |
| 2015-10-15 | 2015-10-13 | 8.482 | 27,220,822 | +167,133 | 0.85% | 230,889,573 |
| 2015-10-14 | 2015-10-12 | 8.661 | 27,053,689 | -497,372 | 0.84% | 234,308,580 |
| 2015-10-13 | 2015-10-09 | 8.244 | 27,551,061 | +132,649 | 0.86% | 227,123,271 |
| 2015-10-12 | 2015-10-08 | 7.946 | 27,418,412 | -73,498 | 0.86% | 217,860,000 |
| 2015-10-09 | 2015-10-07 | 7.866 | 27,491,910 | +903,375 | 0.86% | 216,259,557 |
| 2015-10-08 | 2015-10-06 | 7.548 | 26,588,535 | +22,150 | 0.83% | 200,702,700 |
| 2015-10-07 | 2015-10-05 | 7.608 | 26,566,385 | +10,068 | 0.83% | 202,118,676 |
| 2015-10-06 | 2015-10-02 | 7.548 | 26,556,317 | +833,401 | 0.83% | 200,459,503 |
| 2015-10-05 | 2015-09-30 | 7.211 | 25,722,916 | +16,361 | 0.80% | 185,482,113 |
| 2015-10-02 | 2015-09-29 | 7.072 | 25,706,555 | +52,607 | 0.80% | 181,789,622 |
| 2015-09-30 | 2015-09-25 | 7.390 | 25,653,948 | -10,823 | 0.80% | 189,571,200 |
| 2015-09-29 | 2015-09-24 | 7.529 | 25,664,771 | -7,300 | 0.80% | 193,219,882 |
| 2015-09-25 | 2015-09-23 | 7.529 | 25,672,071 | +90,363 | 0.80% | 193,274,841 |
| 2015-09-24 | 2015-09-22 | 7.827 | 25,581,708 | +50,341 | 0.80% | 200,217,009 |
| 2015-09-23 | 2015-09-21 | 7.866 | 25,531,367 | -32,218 | 0.80% | 200,837,341 |
| 2015-09-22 | 2015-09-18 | 7.966 | 25,563,585 | +46,817 | 0.80% | 203,629,803 |
| 2015-09-21 | 2015-09-17 | 7.727 | 25,516,768 | -226,788 | 0.80% | 197,174,376 |
| 2015-09-18 | 2015-09-16 | 7.886 | 25,743,556 | -208,413 | 0.80% | 203,017,863 |
| 2015-09-17 | 2015-09-15 | 7.648 | 25,951,969 | -67,205 | 0.81% | 198,475,202 |
| 2015-09-16 | 2015-09-14 | 7.767 | 26,019,174 | +231,570 | 0.81% | 202,090,302 |
| 2015-09-15 | 2015-09-11 | 7.767 | 25,787,604 | -115,282 | 0.80% | 200,291,703 |
| 2015-09-14 | 2015-09-10 | 7.648 | 25,902,886 | -60,913 | 0.81% | 198,099,826 |
| 2015-09-11 | 2015-09-09 | 7.628 | 25,963,799 | -93,887 | 0.81% | 198,049,920 |
| 2015-09-10 | 2015-09-08 | 7.548 | 26,057,686 | -682,125 | 0.81% | 196,695,603 |
| 2015-09-09 | 2015-09-07 | 7.072 | 26,739,811 | -5,202,777 | 0.83% | 189,096,522 |
| 2015-09-08 | 2015-09-04 | 6.257 | 31,942,588 | -1,116,068 | 1.00% | 199,873,797 |
| 2015-09-07 | 2015-09-02 | 6.555 | 33,058,656 | -1,246,955 | 1.03% | 216,707,700 |
| 2015-09-04 | 2015-09-01 | 6.754 | 34,305,611 | +2,696,282 | 1.07% | 231,696,400 |
| 2015-09-02 | 2015-08-31 | 7.370 | 31,609,329 | +1,974,639 | 0.99% | 232,950,902 |
| 2015-09-01 | 2015-08-28 | 9.197 | 29,634,690 | +409,779 | 0.92% | 272,556,528 |
| 2015-08-31 | 2015-08-27 | 9.157 | 29,224,911 | +52,355 | 0.91% | 267,626,634 |
| 2015-08-28 | 2015-08-26 | 8.701 | 29,172,556 | +268,319 | 0.91% | 253,818,809 |
| 2015-08-27 | 2015-08-25 | 8.442 | 28,904,237 | -119,057 | 0.90% | 244,020,127 |
| 2015-08-26 | 2015-08-24 | 8.720 | 29,023,294 | -154,548 | 0.91% | 253,096,670 |
| 2015-08-25 | 2015-08-21 | 9.157 | 29,177,842 | +842,211 | 0.91% | 267,195,600 |
| 2015-08-24 | 2015-08-20 | 9.555 | 28,335,631 | +1,346,127 | 0.88% | 270,740,467 |
| 2015-08-21 | 2015-08-19 | 9.793 | 26,989,504 | -65,695 | 0.84% | 264,312,092 |
| 2015-08-20 | 2015-08-18 | 9.972 | 27,055,199 | -9,062 | 0.84% | 269,792,367 |
| 2015-08-19 | 2015-08-17 | 9.992 | 27,064,261 | +130,384 | 0.84% | 270,420,348 |
| 2015-08-18 | 2015-08-14 | 10.310 | 26,933,877 | +32,722 | 0.84% | 277,677,979 |
| 2015-08-17 | 2015-08-13 | 10.151 | 26,901,155 | +1,834,439 | 0.84% | 273,065,628 |
| 2015-08-14 | 2015-08-12 | 10.290 | 25,066,716 | +1,087,373 | 0.78% | 257,930,328 |
| 2015-08-13 | 2015-08-11 | 10.747 | 23,979,343 | +808,482 | 0.75% | 257,697,232 |
| 2015-08-12 | 2015-08-10 | 10.786 | 23,170,861 | +993,234 | 0.72% | 249,929,322 |
| 2015-08-11 | 2015-08-07 | 11.084 | 22,177,627 | +220,495 | 0.69% | 245,824,114 |
| 2015-08-10 | 2015-08-06 | 11.104 | 21,957,132 | +297,518 | 0.68% | 243,816,240 |
| 2015-08-07 | 2015-08-05 | 11.462 | 21,659,614 | +55,879 | 0.68% | 248,257,133 |
| 2015-08-06 | 2015-08-04 | 11.124 | 21,603,735 | +76,519 | 0.67% | 240,321,197 |
| 2015-08-05 | 2015-08-03 | 11.283 | 21,527,216 | -90,111 | 0.67% | 242,890,995 |
| 2015-08-04 | 2015-07-31 | 11.422 | 21,617,327 | +304,565 | 0.67% | 246,913,620 |
| 2015-08-03 | 2015-07-30 | 12.137 | 21,312,762 | +10,068 | 0.66% | 258,676,011 |
| 2015-07-31 | 2015-07-29 | 12.336 | 21,302,694 | +31,212 | 0.66% | 262,785,464 |
| 2015-07-30 | 2015-07-28 | 12.078 | 21,271,482 | +244,407 | 0.66% | 256,907,355 |
| 2015-07-29 | 2015-07-27 | 12.634 | 21,027,075 | -40,777 | 0.66% | 265,650,837 |
| 2015-07-28 | 2015-07-24 | 13.408 | 21,067,852 | -62,171 | 0.66% | 282,487,504 |
| 2015-07-27 | 2015-07-23 | 13.548 | 21,130,023 | +10,006,852 | 0.66% | 286,259,266 |
| 2015-07-24 | 2015-07-22 | 13.309 | 11,123,171 | +120,819 | 0.35% | 148,039,846 |
| 2015-07-23 | 2015-07-21 | 13.329 | 11,002,352 | -15,354 | 0.34% | 146,650,404 |
| 2015-07-22 | 2015-07-20 | 13.428 | 11,017,706 | +37,756 | 0.34% | 147,949,358 |
| 2015-07-21 | 2015-07-17 | 13.428 | 10,979,950 | +13,089 | 0.34% | 147,442,358 |
| 2015-07-20 | 2015-07-16 | 13.190 | 10,966,861 | +42,035 | 0.34% | 144,652,395 |
| 2015-07-16 | 2015-07-14 | 13.488 | 10,924,826 | -132,902 | 0.34% | 147,353,180 |
| 2015-07-15 | 2015-07-13 | 13.349 | 11,057,728 | -41,279 | 0.34% | 147,608,166 |
| 2015-07-14 | 2015-07-10 | 12.753 | 11,099,007 | +89,859 | 0.35% | 141,544,945 |
| 2015-07-13 | 2015-07-09 | 12.395 | 11,009,148 | -932,825 | 0.34% | 136,462,558 |
| 2015-07-10 | 2015-07-08 | 10.151 | 11,941,973 | -135,167 | 0.37% | 121,219,418 |
| 2015-07-09 | 2015-07-07 | 11.720 | 12,077,140 | -282,163 | 0.38% | 141,543,953 |
| 2015-07-08 | 2015-07-06 | 13.110 | 12,359,303 | -76,267 | 0.39% | 162,036,601 |
| 2015-07-07 | 2015-07-03 | 13.766 | 12,435,570 | -254,727 | 0.39% | 171,188,324 |
| 2015-07-06 | 2015-07-02 | 14.004 | 12,690,297 | -7,300 | 0.40% | 177,719,921 |
| 2015-07-03 | 2015-06-30 | 14.501 | 12,697,597 | -123,336 | 0.40% | 184,127,904 |
| 2015-07-02 | 2015-06-29 | 13.428 | 12,820,933 | +167,385 | 0.40% | 172,163,680 |
| 2015-06-30 | 2015-06-26 | 14.580 | 12,653,548 | +52,607 | 0.39% | 184,494,569 |
| 2015-06-29 | 2015-06-25 | 14.680 | 12,600,941 | +89,607 | 0.40% | 184,979,085 |
| 2015-06-26 | 2015-06-24 | 15.057 | 12,511,334 | +42,035 | 0.40% | 188,385,743 |
| 2015-06-25 | 2015-06-23 | 14.680 | 12,469,299 | +2,266 | 0.40% | 183,046,609 |
| 2015-06-24 | 2015-06-22 | 14.481 | 12,467,033 | -3,776 | 0.40% | 180,536,844 |
| 2015-06-23 | 2015-06-19 | 14.243 | 12,470,809 | +8,306 | 0.40% | 177,618,825 |
| 2015-06-22 | 2015-06-18 | 14.382 | 12,462,503 | -12,082 | 0.40% | 179,233,445 |
| 2015-06-19 | 2015-06-17 | 14.501 | 12,474,585 | +2,014 | 0.40% | 180,894,006 |
| 2015-06-18 | 2015-06-16 | 14.501 | 12,472,571 | +20,137 | 0.40% | 180,864,801 |
| 2015-06-17 | 2015-06-15 | 14.521 | 12,452,434 | -2,018,185 | 0.40% | 180,820,154 |
| 2015-06-16 | 2015-06-12 | 14.878 | 14,470,619 | -1,563,854 | 0.46% | 215,300,053 |
| 2015-06-15 | 2015-06-11 | 14.799 | 16,034,473 | -3,745,395 | 0.51% | 237,293,681 |
| 2015-06-12 | 2015-06-10 | 15.276 | 19,779,868 | -25,171 | 0.64% | 302,151,628 |
| 2015-06-11 | 2015-06-09 | 15.196 | 19,805,039 | +124,091 | 0.64% | 300,962,473 |
| 2015-06-10 | 2015-06-08 | 15.296 | 19,680,948 | -213,447 | 0.63% | 301,031,504 |
| 2015-06-09 | 2015-06-05 | 15.196 | 19,894,395 | -99,676 | 0.64% | 302,320,350 |
| 2015-06-08 | 2015-06-04 | 15.355 | 19,994,071 | +7,008,270 | 0.64% | 307,012,412 |
| 2015-06-05 | 2015-06-03 | 15.494 | 12,985,801 | -85,077 | 0.42% | 201,204,901 |
| 2015-06-04 | 2015-06-02 | 15.594 | 13,070,878 | -105,968 | 0.42% | 203,821,328 |
| 2015-06-03 | 2015-06-01 | 15.733 | 13,176,846 | -194,821 | 0.42% | 207,305,995 |
| 2015-06-02 | 2015-05-29 | 15.613 | 13,371,667 | -33,226 | 0.43% | 208,777,315 |
| 2015-06-01 | 2015-05-28 | 16.646 | 13,404,893 | +9,062 | 0.43% | 223,143,669 |
| 2015-05-29 | 2015-05-27 | 16.935 | 13,395,831 | +481,134 | 0.43% | 226,851,780 |
| 2015-05-28 | 2015-05-26 | 17.284 | 12,914,697 | -1,944 | 0.43% | 223,221,594 |
| 2015-05-27 | 2015-05-22 | 16.708 | 12,916,641 | +48,356 | 0.43% | 215,813,355 |
| 2015-05-26 | 2015-05-21 | 16.482 | 12,868,285 | -128,788 | 0.43% | 212,092,780 |
| 2015-05-22 | 2015-05-20 | 17.017 | 12,997,073 | +49,571 | 0.43% | 221,168,751 |
| 2015-05-21 | 2015-05-19 | 17.058 | 12,947,502 | -31,589 | 0.43% | 220,858,040 |
| 2015-05-20 | 2015-05-18 | 17.058 | 12,979,091 | +87,235 | 0.43% | 221,396,884 |
| 2015-05-19 | 2015-05-15 | 16.914 | 12,891,856 | -92,824 | 0.43% | 218,051,943 |
| 2015-05-18 | 2015-05-14 | 16.461 | 12,984,680 | -191,723 | 0.43% | 213,744,001 |
| 2015-05-15 | 2015-05-13 | 16.358 | 13,176,403 | -66,338 | 0.44% | 215,544,376 |
| 2015-05-14 | 2015-05-12 | 16.461 | 13,242,741 | +73,385 | 0.44% | 217,992,007 |
| 2015-05-13 | 2015-05-11 | 16.626 | 13,169,356 | -180,059 | 0.44% | 218,951,838 |
| 2015-05-12 | 2015-05-08 | 16.009 | 13,349,415 | +68,767 | 0.45% | 213,704,924 |
| 2015-05-11 | 2015-05-07 | 15.988 | 13,280,648 | +243,967 | 0.44% | 212,330,793 |
| 2015-05-08 | 2015-05-06 | 16.441 | 13,036,681 | -144,339 | 0.44% | 214,331,753 |
| 2015-05-07 | 2015-05-05 | 16.050 | 13,181,020 | -381,502 | 0.44% | 211,551,602 |
| 2015-05-06 | 2015-05-04 | 16.111 | 13,562,522 | -536,591 | 0.45% | 218,511,810 |
| 2015-05-05 | 2015-04-30 | 14.918 | 14,099,113 | -1,330,884 | 0.47% | 210,330,617 |
| 2015-05-04 | 2015-04-29 | 13.848 | 15,429,997 | -402,885 | 0.52% | 213,674,946 |
| 2015-04-30 | 2015-04-28 | 13.128 | 15,832,882 | +202,657 | 0.53% | 207,851,590 |
| 2015-04-29 | 2015-04-27 | 13.251 | 15,630,225 | +221,612 | 0.52% | 207,120,838 |
| 2015-04-28 | 2015-04-24 | 12.902 | 15,408,613 | +237,163 | 0.51% | 198,794,235 |
| 2015-04-27 | 2015-04-23 | 12.860 | 15,171,450 | +84,805 | 0.51% | 195,110,124 |
| 2015-04-24 | 2015-04-22 | 12.984 | 15,086,645 | +202,901 | 0.50% | 195,882,089 |
| 2015-04-23 | 2015-04-21 | 12.325 | 14,883,744 | -990,691 | 0.50% | 183,447,463 |
| 2015-04-22 | 2015-04-20 | 12.181 | 15,874,435 | -1,082,299 | 0.53% | 193,371,596 |
| 2015-04-21 | 2015-04-17 | 12.531 | 16,956,734 | -200,714 | 0.57% | 212,486,918 |
| 2015-04-20 | 2015-04-16 | 12.840 | 17,157,448 | +144,582 | 0.57% | 220,297,708 |
| 2015-04-17 | 2015-04-15 | 12.778 | 17,012,866 | +174,227 | 0.57% | 217,391,109 |
| 2015-04-16 | 2015-04-14 | 13.725 | 16,838,639 | -378,633 | 0.56% | 231,102,965 |
| 2015-04-15 | 2015-04-13 | 13.292 | 17,217,272 | -1,041,413 | 0.58% | 228,859,822 |
| 2015-04-14 | 2015-04-10 | 12.284 | 18,258,685 | -75,815 | 0.61% | 224,293,416 |
| 2015-04-13 | 2015-04-09 | 11.934 | 18,334,500 | -476,027 | 0.61% | 218,811,308 |
| 2015-04-10 | 2015-04-08 | 11.502 | 18,810,527 | -3,114,224 | 0.63% | 216,364,232 |
| 2015-04-09 | 2015-04-02 | 10.144 | 21,924,751 | -54,431 | 0.73% | 222,409,988 |
| 2015-04-08 | 2015-04-01 | 9.918 | 21,979,182 | -1,047,308 | 0.73% | 217,987,334 |
| 2015-04-02 | 2015-03-31 | 9.568 | 23,026,490 | -2,669,057 | 0.77% | 220,319,731 |
| 2015-04-01 | 2015-03-30 | 9.527 | 25,695,547 | -251,014 | 0.86% | 244,800,080 |
| 2015-03-31 | 2015-03-27 | 9.630 | 25,946,561 | +1,468,419 | 0.87% | 249,860,931 |
| 2015-03-30 | 2015-03-26 | 8.436 | 24,478,142 | -880,128 | 0.82% | 206,507,107 |
| 2015-03-27 | 2015-03-25 | 8.519 | 25,358,270 | -484,532 | 0.85% | 216,019,352 |
| 2015-03-26 | 2015-03-24 | 8.457 | 25,842,802 | -289,407 | 0.86% | 218,551,665 |
| 2015-03-25 | 2015-03-23 | 8.601 | 26,132,209 | +8,019 | 0.87% | 224,763,146 |
| 2015-03-24 | 2015-03-20 | 8.601 | 26,124,190 | +434,961 | 0.87% | 224,694,174 |
| 2015-03-23 | 2015-03-19 | 8.560 | 25,689,229 | +791,192 | 0.86% | 219,895,883 |
| 2015-03-20 | 2015-03-18 | 8.663 | 24,898,037 | +530,458 | 0.83% | 215,684,979 |
| 2015-03-19 | 2015-03-17 | 8.724 | 24,367,579 | +413,820 | 0.81% | 212,593,967 |
| 2015-03-18 | 2015-03-16 | 8.416 | 23,953,759 | +526,813 | 0.80% | 201,590,323 |
| 2015-03-17 | 2015-03-13 | 10.021 | 23,426,946 | -184,994 | 0.78% | 234,756,343 |
| 2015-03-16 | 2015-03-12 | 10.185 | 23,611,940 | -142,152 | 0.79% | 240,496,947 |
| 2015-03-13 | 2015-03-11 | 10.288 | 23,754,092 | +35,478 | 0.79% | 244,388,708 |
| 2015-03-12 | 2015-03-10 | 10.453 | 23,718,614 | +17,009 | 0.79% | 247,928,080 |
| 2015-03-11 | 2015-03-09 | 10.473 | 23,701,605 | +182,246 | 0.79% | 248,237,984 |
| 2015-03-10 | 2015-03-06 | 10.638 | 23,519,359 | +33,291 | 0.79% | 250,200,816 |
| 2015-03-09 | 2015-03-05 | 10.679 | 23,486,068 | +23,327 | 0.78% | 250,813,188 |
| 2015-03-06 | 2015-03-04 | 10.700 | 23,462,741 | -173,741 | 0.78% | 251,046,856 |
| 2015-03-05 | 2015-03-03 | 10.741 | 23,636,482 | +43,982 | 0.79% | 253,878,567 |
| 2015-03-04 | 2015-03-02 | 10.926 | 23,592,500 | +7,290 | 0.79% | 257,775,229 |
| 2015-03-03 | 2015-02-27 | 10.762 | 23,585,210 | -67,067 | 0.79% | 253,813,158 |
| 2015-03-02 | 2015-02-26 | 10.720 | 23,652,277 | +4,860 | 0.79% | 253,561,538 |
| 2015-02-27 | 2015-02-25 | 10.844 | 23,647,417 | -126,357 | 0.79% | 256,428,931 |
| 2015-02-26 | 2015-02-24 | 10.618 | 23,773,774 | +8,748 | 0.79% | 252,418,120 |
| 2015-02-25 | 2015-02-23 | 10.823 | 23,765,026 | +24,299 | 0.79% | 257,215,263 |
| 2015-02-24 | 2015-02-18 | 10.762 | 23,740,727 | +74,356 | 0.79% | 255,486,761 |
| 2015-02-23 | 2015-02-16 | 11.050 | 23,666,371 | -15,308 | 0.79% | 261,504,190 |
| 2015-02-17 | 2015-02-13 | 10.947 | 23,681,679 | -58,202 | 0.79% | 259,236,900 |
| 2015-02-16 | 2015-02-12 | 10.432 | 23,739,881 | -36,449 | 0.79% | 247,661,896 |
| 2015-02-13 | 2015-02-11 | 10.515 | 23,776,330 | -135,591 | 0.79% | 249,999,084 |
| 2015-02-12 | 2015-02-10 | 10.556 | 23,911,921 | -503,972 | 0.80% | 252,408,822 |
| 2015-02-11 | 2015-02-09 | 10.268 | 24,415,893 | -612,833 | 0.82% | 250,695,106 |
| 2015-02-10 | 2015-02-06 | 10.206 | 25,028,726 | -388,063 | 0.84% | 255,442,477 |
| 2015-02-09 | 2015-02-05 | 10.268 | 25,416,789 | -486,476 | 0.85% | 260,972,007 |
| 2015-02-06 | 2015-02-04 | 10.329 | 25,903,265 | -742,593 | 0.87% | 267,565,998 |
| 2015-02-05 | 2015-02-03 | 10.371 | 26,645,858 | -992,877 | 0.89% | 276,333,121 |
| 2015-02-04 | 2015-02-02 | 10.000 | 27,638,735 | -821,323 | 0.92% | 276,393,056 |
| 2015-02-03 | 2015-01-30 | 10.103 | 28,460,058 | +424,755 | 0.95% | 287,534,506 |
| 2015-02-02 | 2015-01-29 | 9.815 | 28,035,303 | +113,478 | 0.94% | 275,166,988 |
| 2015-01-30 | 2015-01-28 | 9.856 | 27,921,825 | +213,836 | 0.93% | 275,202,270 |
| 2015-01-29 | 2015-01-27 | 9.856 | 27,707,989 | +121,741 | 0.93% | 273,094,666 |
| 2015-01-28 | 2015-01-26 | 10.000 | 27,586,248 | +70,468 | 0.92% | 275,868,175 |
| 2015-01-27 | 2015-01-23 | 9.836 | 27,515,780 | -11,664 | 0.92% | 270,634,041 |
| 2015-01-26 | 2015-01-22 | 9.794 | 27,527,444 | +190,994 | 0.92% | 269,615,923 |
| 2015-01-23 | 2015-01-21 | 9.712 | 27,336,450 | +58,319 | 0.91% | 265,495,284 |
| 2015-01-22 | 2015-01-20 | 9.692 | 27,278,131 | +15,552 | 0.91% | 264,367,592 |
| 2015-01-21 | 2015-01-19 | 9.671 | 27,262,579 | -143,367 | 0.91% | 263,655,899 |
| 2015-01-20 | 2015-01-16 | 9.650 | 27,405,946 | +4,860 | 0.92% | 264,478,478 |
| 2015-01-19 | 2015-01-15 | 9.692 | 27,401,086 | -21,627 | 0.92% | 265,559,217 |
| 2015-01-16 | 2015-01-14 | 10.000 | 27,422,713 | +58,805 | 0.92% | 274,232,792 |
| 2015-01-15 | 2015-01-13 | 10.268 | 27,363,908 | +13,608 | 0.91% | 280,964,445 |
| 2015-01-14 | 2015-01-12 | 10.227 | 27,350,300 | +91,366 | 0.91% | 279,699,172 |
| 2015-01-13 | 2015-01-09 | 10.556 | 27,258,934 | +43,010 | 0.91% | 287,739,133 |
| 2015-01-09 | 2015-01-07 | 10.885 | 27,215,924 | -18,711 | 0.91% | 296,245,289 |
| 2015-01-07 | 2015-01-05 | 11.111 | 27,234,635 | +14,094 | 0.91% | 302,613,303 |
| 2015-01-06 | 2015-01-02 | 10.659 | 27,220,541 | +3,888 | 0.91% | 290,134,390 |
| 2015-01-05 | 2014-12-31 | 10.762 | 27,216,653 | +19,440 | 0.91% | 292,893,074 |
| 2015-01-02 | 2014-12-29 | 10.309 | 27,197,213 | +13,121 | 0.91% | 280,372,120 |
| 2014-12-30 | 2014-12-24 | 10.473 | 27,184,092 | +14,580 | 0.91% | 284,711,698 |
| 2014-12-29 | 2014-12-22 | 10.453 | 27,169,512 | -25,758 | 0.91% | 283,999,939 |
| 2014-12-23 | 2014-12-19 | 10.309 | 27,195,270 | -2,915 | 0.91% | 280,352,090 |
| 2014-12-22 | 2014-12-18 | 10.473 | 27,198,185 | +11,663 | 0.91% | 284,859,300 |
| 2014-12-19 | 2014-12-17 | 10.309 | 27,186,522 | +120,283 | 0.91% | 280,261,908 |
| 2014-12-18 | 2014-12-16 | 10.864 | 27,066,239 | +1,827,322 | 0.90% | 294,059,038 |
| 2014-12-17 | 2014-12-15 | 11.317 | 25,238,917 | -4,823,291 | 0.84% | 285,631,501 |
| 2014-12-16 | 2014-12-12 | 11.214 | 30,062,208 | -17,982 | 1.00% | 337,124,313 |
| 2014-12-15 | 2014-12-11 | 10.967 | 30,080,190 | +9,720 | 1.00% | 329,898,607 |
| 2014-12-12 | 2014-12-10 | 11.152 | 30,070,470 | +49,571 | 1.00% | 335,360,725 |
| 2014-12-11 | 2014-12-09 | 11.132 | 30,020,899 | +174,956 | 1.00% | 334,190,158 |
| 2014-12-10 | 2014-12-08 | 11.770 | 29,845,943 | +15,309 | 1.00% | 351,280,491 |
| 2014-12-09 | 2014-12-05 | 11.955 | 29,830,634 | +153,573 | 1.00% | 356,624,613 |
| 2014-12-08 | 2014-12-04 | 12.037 | 29,677,061 | -115,909 | 0.99% | 357,231,258 |
| 2014-12-05 | 2014-12-03 | 11.729 | 29,792,970 | -93,067 | 1.00% | 349,430,936 |
| 2014-12-04 | 2014-12-02 | 11.914 | 29,886,037 | +110,077 | 1.00% | 356,057,051 |
| 2014-12-03 | 2014-12-01 | 11.708 | 29,775,960 | +184,919 | 0.99% | 348,618,746 |
| 2014-12-02 | 2014-11-28 | 12.161 | 29,591,041 | -7,776 | 0.99% | 359,849,101 |
| 2014-12-01 | 2014-11-27 | 11.955 | 29,598,817 | +1,944 | 0.99% | 353,853,245 |
| 2014-11-28 | 2014-11-26 | 12.017 | 29,596,873 | -4,131 | 0.99% | 355,657,010 |
| 2014-11-27 | 2014-11-25 | 12.058 | 29,601,004 | +357,689 | 0.99% | 356,924,825 |
| 2014-11-26 | 2014-11-24 | 12.202 | 29,243,315 | +1,274,751 | 0.98% | 356,823,947 |
| 2014-11-25 | 2014-11-21 | 11.585 | 27,968,564 | +8,262 | 0.93% | 324,004,663 |
| 2014-11-24 | 2014-11-20 | 11.461 | 27,960,302 | +7,290 | 0.93% | 320,456,991 |
| 2014-11-21 | 2014-11-19 | 11.585 | 27,953,012 | -102,058 | 0.93% | 323,824,499 |
| 2014-11-20 | 2014-11-18 | 11.523 | 28,055,070 | +32,561 | 0.94% | 323,274,970 |
| 2014-11-18 | 2014-11-14 | 11.934 | 28,022,509 | +26,001 | 0.94% | 334,431,909 |
| 2014-11-17 | 2014-11-13 | 11.626 | 27,996,508 | +37,421 | 0.94% | 325,480,527 |
| 2014-11-14 | 2014-11-12 | 11.770 | 27,959,087 | +74,357 | 0.93% | 329,072,591 |
| 2014-11-13 | 2014-11-11 | 11.687 | 27,884,730 | +41,552 | 0.93% | 325,902,338 |
| 2014-11-12 | 2014-11-10 | 11.832 | 27,843,178 | +422,811 | 0.93% | 329,427,117 |
| 2014-11-11 | 2014-11-07 | 11.893 | 27,420,367 | -409,957 | 0.92% | 326,117,270 |
| 2014-11-10 | 2014-11-06 | 11.790 | 27,830,324 | -82,485 | 0.93% | 328,129,730 |
| 2014-11-07 | 2014-11-05 | 11.811 | 27,912,809 | -1,115,111 | 0.93% | 329,676,608 |
| 2014-11-06 | 2014-11-04 | 11.976 | 29,027,920 | +2,916 | 0.97% | 347,625,478 |
| 2014-11-05 | 2014-11-03 | 12.058 | 29,025,004 | -49,085 | 0.97% | 349,979,496 |
| 2014-11-04 | 2014-10-31 | 12.284 | 29,074,089 | +480,158 | 0.97% | 357,152,047 |
| 2014-11-03 | 2014-10-30 | 11.914 | 28,593,931 | -4,374 | 0.96% | 340,663,125 |
| 2014-10-31 | 2014-10-29 | 11.976 | 28,598,305 | -727,284 | 0.96% | 342,480,600 |
| 2014-10-30 | 2014-10-28 | 11.749 | 29,325,589 | +8,748 | 0.98% | 344,552,614 |
| 2014-10-29 | 2014-10-27 | 11.543 | 29,316,841 | -1,458 | 0.98% | 338,417,435 |
| 2014-10-28 | 2014-10-24 | 11.955 | 29,318,299 | -423,801 | 0.98% | 350,499,658 |
| 2014-10-27 | 2014-10-23 | 12.078 | 29,742,100 | +238,378 | 0.99% | 359,238,131 |
| 2014-10-24 | 2014-10-22 | 12.140 | 29,503,722 | +783,659 | 0.99% | 358,180,152 |
| 2014-10-23 | 2014-10-21 | 11.523 | 28,720,063 | +534,589 | 0.96% | 330,937,599 |
| 2014-10-22 | 2014-10-20 | 11.420 | 28,185,474 | -43,739 | 0.94% | 321,877,799 |
| 2014-10-21 | 2014-10-17 | 11.399 | 28,229,213 | -214,808 | 0.94% | 321,796,438 |
| 2014-10-20 | 2014-10-16 | 11.543 | 28,444,021 | +27,216 | 0.95% | 328,342,083 |
| 2014-10-17 | 2014-10-15 | 11.585 | 28,416,805 | +15,065 | 0.95% | 329,197,356 |
| 2014-10-16 | 2014-10-14 | 11.461 | 28,401,740 | +25,029 | 0.95% | 325,516,374 |
| 2014-10-15 | 2014-10-13 | 11.564 | 28,376,711 | +24,785 | 0.95% | 328,148,988 |
| 2014-10-14 | 2014-10-10 | 11.729 | 28,351,926 | +160,863 | 0.95% | 332,529,454 |
| 2014-10-13 | 2014-10-09 | 12.202 | 28,191,063 | +11,178 | 0.94% | 343,984,475 |
| 2014-10-10 | 2014-10-08 | 11.976 | 28,179,885 | +17,981 | 0.94% | 337,469,788 |
| 2014-10-09 | 2014-10-07 | 12.140 | 28,161,904 | +41,796 | 0.94% | 341,890,255 |
| 2014-10-08 | 2014-10-06 | 12.305 | 28,120,108 | -19,440 | 0.94% | 346,011,765 |
| 2014-10-07 | 2014-10-03 | 11.585 | 28,139,548 | +465,578 | 0.94% | 325,985,445 |
| 2014-10-06 | 2014-09-30 | 11.996 | 27,673,970 | +37,908 | 0.92% | 331,980,609 |
| 2014-10-03 | 2014-09-29 | 12.325 | 27,636,062 | -44,469 | 0.92% | 340,624,340 |
| 2014-09-30 | 2014-09-26 | 12.449 | 27,680,531 | +322,212 | 0.92% | 344,589,856 |
| 2014-09-29 | 2014-09-25 | 12.757 | 27,358,319 | -55,889 | 0.91% | 349,022,798 |
| 2014-09-26 | 2014-09-24 | 12.593 | 27,414,208 | +75,328 | 0.92% | 345,223,080 |
| 2014-09-25 | 2014-09-23 | 12.469 | 27,338,880 | +38,880 | 0.91% | 340,899,245 |
| 2014-09-24 | 2014-09-22 | 12.387 | 27,300,000 | -229,145 | 0.91% | 338,167,475 |
| 2014-09-23 | 2014-09-19 | 12.552 | 27,529,145 | +52,001 | 0.92% | 345,537,555 |
| 2014-09-22 | 2014-09-18 | 12.860 | 27,477,144 | +274,099 | 0.92% | 353,365,629 |
| 2014-09-19 | 2014-09-17 | 12.634 | 27,203,045 | +865,023 | 0.91% | 343,683,425 |
| 2014-09-18 | 2014-09-16 | 12.161 | 26,338,022 | +25,757 | 0.88% | 320,289,967 |
| 2014-09-17 | 2014-09-15 | 12.757 | 26,312,265 | +7,238,092 | 0.88% | 335,677,801 |
| 2014-09-16 | 2014-09-12 | 12.902 | 19,074,173 | +20,412 | 0.67% | 246,085,461 |
| 2014-09-15 | 2014-09-11 | 13.025 | 19,053,761 | +51,757 | 0.67% | 248,174,480 |
| 2014-09-12 | 2014-09-10 | 13.148 | 19,002,004 | +633,731 | 0.66% | 249,846,322 |
| 2014-09-11 | 2014-09-08 | 13.004 | 18,368,273 | +127,816 | 0.64% | 238,868,070 |
| 2014-09-10 | 2014-09-05 | 13.087 | 18,240,457 | +9,907,877 | 0.64% | 238,707,205 |
| 2014-09-05 | 2014-09-03 | 14.013 | 8,332,580 | -27,215 | 0.29% | 116,761,402 |
| 2014-09-04 | 2014-09-02 | 13.642 | 8,359,795 | +27,944 | 0.29% | 114,046,472 |
| 2014-09-03 | 2014-09-01 | 13.498 | 8,331,851 | +19,683 | 0.29% | 112,465,167 |
| 2014-09-02 | 2014-08-29 | 13.416 | 8,312,168 | -539,692 | 0.29% | 111,515,338 |
| 2014-09-01 | 2014-08-28 | 12.943 | 8,851,860 | +25,271 | 0.31% | 114,566,562 |
| 2014-08-29 | 2014-08-27 | 13.169 | 8,826,589 | -11,663 | 0.31% | 116,237,317 |
| 2014-08-28 | 2014-08-26 | 13.416 | 8,838,252 | -24,786 | 0.31% | 118,573,236 |
| 2014-08-27 | 2014-08-25 | 13.910 | 8,863,038 | -21,383 | 0.31% | 123,282,662 |
| 2014-08-26 | 2014-08-22 | 14.054 | 8,884,421 | -6,804 | 0.31% | 124,859,770 |
| 2014-08-25 | 2014-08-21 | 13.869 | 8,891,225 | -22,599 | 0.31% | 123,308,835 |
| 2014-08-22 | 2014-08-20 | 14.033 | 8,913,824 | -1,124,095 | 0.31% | 125,089,578 |
| 2014-08-21 | 2014-08-19 | 13.889 | 10,037,919 | -63,907 | 0.35% | 139,418,420 |
| 2014-08-20 | 2014-08-18 | 13.004 | 10,101,826 | +209,218 | 0.35% | 131,368,021 |
| 2014-08-19 | 2014-08-15 | 13.560 | 9,892,608 | -25,757 | 0.35% | 134,143,277 |
| 2014-08-18 | 2014-08-14 | 13.478 | 9,918,365 | +6,561 | 0.35% | 133,676,198 |
| 2014-08-15 | 2014-08-13 | 13.663 | 9,911,804 | -14,094 | 0.35% | 135,423,328 |
| 2014-08-14 | 2014-08-12 | 13.375 | 9,925,898 | -12,150 | 0.35% | 132,756,521 |
| 2014-08-13 | 2014-08-11 | 13.169 | 9,938,048 | -36,935 | 0.35% | 130,874,116 |
| 2014-08-12 | 2014-08-08 | 12.881 | 9,974,983 | +78,001 | 0.35% | 128,487,002 |
| 2014-08-11 | 2014-08-07 | 13.539 | 9,896,982 | -9,719 | 0.35% | 133,998,943 |
| 2014-08-08 | 2014-08-06 | 13.827 | 9,906,701 | -82,619 | 0.35% | 136,984,373 |
| 2014-08-07 | 2014-08-05 | 13.169 | 9,989,320 | +1,458 | 0.35% | 131,549,317 |
| 2014-08-06 | 2014-08-04 | 13.622 | 9,987,862 | +275,800 | 0.35% | 136,051,464 |
| 2014-08-05 | 2014-08-01 | 13.498 | 9,712,062 | +256,602 | 0.34% | 131,095,560 |
| 2014-08-04 | 2014-07-31 | 13.683 | 9,455,460 | -27,215 | 0.33% | 129,382,937 |
| 2014-08-01 | 2014-07-30 | 13.560 | 9,482,675 | +344,324 | 0.33% | 128,584,606 |
| 2014-07-31 | 2014-07-29 | 13.910 | 9,138,351 | +202,172 | 0.32% | 127,112,198 |
| 2014-07-30 | 2014-07-28 | 13.951 | 8,936,179 | +936,745 | 0.31% | 124,667,787 |
| 2014-07-29 | 2014-07-25 | 14.074 | 7,999,434 | +616,236 | 0.28% | 112,586,951 |
| 2014-07-28 | 2014-07-24 | 13.725 | 7,383,198 | +95,254 | 0.26% | 101,331,167 |
| 2014-07-25 | 2014-07-23 | 13.004 | 7,287,944 | -16,038 | 0.25% | 94,775,220 |
| 2014-07-24 | 2014-07-22 | 13.025 | 7,303,982 | -38,150 | 0.26% | 95,134,075 |
| 2014-07-23 | 2014-07-21 | 12.716 | 7,342,132 | -127,330 | 0.26% | 93,364,841 |
| 2014-07-22 | 2014-07-18 | 12.737 | 7,469,462 | +212,135 | 0.26% | 95,137,704 |
| 2014-07-21 | 2014-07-17 | 12.469 | 7,257,327 | +55,889 | 0.25% | 90,494,464 |
| 2014-07-18 | 2014-07-16 | 12.222 | 7,201,438 | +6,561 | 0.25% | 88,019,393 |
| 2014-07-17 | 2014-07-15 | 12.140 | 7,194,877 | +123,441 | 0.25% | 87,347,018 |
| 2014-07-16 | 2014-07-14 | 12.099 | 7,071,436 | -3,159 | 0.25% | 85,557,412 |
| 2014-07-15 | 2014-07-11 | 12.120 | 7,074,595 | -6,804 | 0.25% | 85,741,203 |
| 2014-07-11 | 2014-07-09 | 11.976 | 7,081,399 | +972 | 0.25% | 84,803,689 |
| 2014-07-10 | 2014-07-08 | 12.017 | 7,080,427 | -14,579 | 0.25% | 85,083,431 |
| 2014-07-08 | 2014-07-04 | 11.996 | 7,095,006 | +42,767 | 0.25% | 85,112,632 |
| 2014-07-07 | 2014-07-03 | 12.058 | 7,052,239 | -3,159 | 0.25% | 85,034,925 |
| 2014-07-04 | 2014-07-02 | 11.893 | 7,055,398 | -95,740 | 0.25% | 83,911,610 |
| 2014-07-03 | 2014-06-30 | 11.461 | 7,151,138 | -15,066 | 0.25% | 81,960,208 |
| 2014-07-02 | 2014-06-27 | 11.708 | 7,166,204 | -9,720 | 0.25% | 83,902,351 |
| 2014-06-30 | 2014-06-26 | 11.708 | 7,175,924 | -85,048 | 0.25% | 84,016,153 |
| 2014-06-27 | 2014-06-25 | 11.441 | 7,260,972 | -39,851 | 0.25% | 83,069,625 |
| 2014-06-26 | 2014-06-24 | 11.317 | 7,300,823 | -36,206 | 0.26% | 82,624,188 |
| 2014-06-25 | 2014-06-23 | 11.091 | 7,337,029 | +178,358 | 0.26% | 81,373,257 |
| 2014-06-24 | 2014-06-20 | 11.173 | 7,158,671 | -179,087 | 0.25% | 79,984,333 |
| 2014-06-23 | 2014-06-19 | 11.194 | 7,337,758 | -35,235 | 0.26% | 82,136,271 |
| 2014-06-20 | 2014-06-18 | 11.029 | 7,372,993 | -5,832 | 0.26% | 81,316,993 |
| 2014-06-18 | 2014-06-16 | 10.947 | 7,378,825 | +8,991 | 0.26% | 80,773,991 |
| 2014-06-17 | 2014-06-13 | 11.111 | 7,369,834 | -9,720 | 0.26% | 81,888,735 |
| 2014-06-16 | 2014-06-12 | 11.132 | 7,379,554 | -79,216 | 0.26% | 82,148,583 |
| 2014-06-13 | 2014-06-11 | 11.091 | 7,458,770 | -95,254 | 0.26% | 82,723,457 |
| 2014-06-12 | 2014-06-10 | 11.194 | 7,554,024 | -81,403 | 0.26% | 84,557,076 |
| 2014-06-11 | 2014-06-09 | 11.132 | 7,635,427 | -15,309 | 0.27% | 84,996,940 |
| 2014-06-10 | 2014-06-06 | 11.214 | 7,650,736 | -21,383 | 0.27% | 85,797,062 |
| 2014-06-09 | 2014-06-05 | 11.358 | 7,672,119 | +688,647 | 0.27% | 87,141,916 |
| 2014-06-06 | 2014-06-04 | 11.050 | 6,983,472 | -729 | 0.24% | 77,164,648 |
| 2014-06-05 | 2014-06-03 | 11.358 | 6,984,201 | -24,299 | 0.24% | 79,328,365 |
| 2014-06-04 | 2014-05-30 | 11.255 | 7,008,500 | -31,347 | 0.25% | 78,883,306 |
| 2014-06-03 | 2014-05-29 | 12.332 | 7,039,847 | -163,778 | 0.25% | 86,817,892 |
| 2014-05-30 | 2014-05-28 | 11.922 | 7,203,625 | +309,373 | 0.25% | 85,881,591 |
| 2014-05-29 | 2014-05-27 | 11.965 | 6,894,252 | -216,920 | 0.25% | 82,491,049 |
| 2014-05-28 | 2014-05-26 | 11.382 | 7,111,172 | -562,093 | 0.26% | 80,939,721 |
| 2014-05-27 | 2014-05-23 | 11.188 | 7,673,265 | -49,079 | 0.28% | 85,845,960 |
| 2014-05-26 | 2014-05-22 | 11.166 | 7,722,344 | -27,781 | 0.28% | 86,228,254 |
| 2014-05-23 | 2014-05-21 | 11.123 | 7,750,125 | -2,778 | 0.28% | 86,203,687 |
| 2014-05-21 | 2014-05-19 | 11.123 | 7,752,903 | -9,260 | 0.28% | 86,234,586 |
| 2014-05-20 | 2014-05-16 | 11.188 | 7,762,163 | -46,301 | 0.28% | 86,840,522 |
| 2014-05-19 | 2014-05-15 | 11.123 | 7,808,464 | +3,704 | 0.29% | 86,852,585 |
| 2014-05-16 | 2014-05-14 | 11.101 | 7,804,760 | -40,282 | 0.29% | 86,642,820 |
| 2014-05-15 | 2014-05-13 | 11.209 | 7,845,042 | -3,704 | 0.29% | 87,937,180 |
| 2014-05-14 | 2014-05-12 | 11.058 | 7,848,746 | +5,788 | 0.29% | 86,792,089 |
| 2014-05-12 | 2014-05-08 | 11.231 | 7,842,958 | -8,103 | 0.29% | 88,083,211 |
| 2014-05-08 | 2014-05-05 | 11.512 | 7,851,061 | -28,012 | 0.29% | 90,378,570 |
| 2014-05-07 | 2014-05-02 | 11.468 | 7,879,073 | +6,945 | 0.29% | 90,360,693 |
| 2014-05-05 | 2014-04-30 | 11.447 | 7,872,128 | -21,067 | 0.29% | 90,111,023 |
| 2014-05-02 | 2014-04-29 | 11.144 | 7,893,195 | +9,260 | 0.29% | 87,965,513 |
| 2014-04-30 | 2014-04-28 | 11.296 | 7,883,935 | +48,385 | 0.29% | 89,054,246 |
| 2014-04-29 | 2014-04-25 | 11.512 | 7,835,550 | +67,599 | 0.29% | 90,200,013 |
| 2014-04-28 | 2014-04-24 | 11.447 | 7,767,951 | +463 | 0.29% | 88,918,526 |
| 2014-04-25 | 2014-04-23 | 11.533 | 7,767,488 | -926 | 0.29% | 89,584,269 |
| 2014-04-24 | 2014-04-22 | 11.576 | 7,768,414 | -463 | 0.29% | 89,930,510 |
| 2014-04-23 | 2014-04-17 | 11.468 | 7,768,877 | +60,191 | 0.29% | 89,096,916 |
| 2014-04-22 | 2014-04-16 | 11.576 | 7,708,686 | +106,956 | 0.28% | 89,239,073 |
| 2014-04-17 | 2014-04-15 | 11.317 | 7,601,730 | -33,800 | 0.28% | 86,030,735 |
| 2014-04-16 | 2014-04-14 | 11.231 | 7,635,530 | +797,997 | 0.28% | 85,753,615 |
| 2014-04-15 | 2014-04-11 | 11.382 | 6,837,533 | +259,054 | 0.25% | 77,825,148 |
| 2014-04-14 | 2014-04-10 | 11.339 | 6,578,479 | +489,633 | 0.24% | 74,592,421 |
| 2014-04-11 | 2014-04-09 | 11.015 | 6,088,846 | +96,306 | 0.22% | 67,067,956 |
| 2014-04-10 | 2014-04-08 | 11.209 | 5,992,540 | +17,131 | 0.22% | 67,171,989 |
| 2014-04-09 | 2014-04-07 | 10.885 | 5,975,409 | -20,835 | 0.22% | 65,044,125 |
| 2014-04-08 | 2014-04-04 | 11.144 | 5,996,244 | +11,575 | 0.22% | 66,824,990 |
| 2014-04-07 | 2014-04-03 | 11.425 | 5,984,669 | +166,452 | 0.22% | 68,376,318 |
| 2014-04-04 | 2014-04-02 | 11.015 | 5,818,217 | -25,003 | 0.21% | 64,087,008 |
| 2014-04-03 | 2014-04-01 | 11.101 | 5,843,220 | -147,237 | 0.21% | 64,867,217 |
| 2014-04-02 | 2014-03-31 | 10.583 | 5,990,457 | -10,186 | 0.22% | 63,396,596 |
| 2014-04-01 | 2014-03-28 | 10.518 | 6,000,643 | -32,410 | 0.22% | 63,115,591 |
| 2014-03-31 | 2014-03-27 | 10.713 | 6,033,053 | -50,932 | 0.22% | 64,629,191 |
| 2014-03-28 | 2014-03-26 | 10.669 | 6,083,985 | -60,191 | 0.22% | 64,912,000 |
| 2014-03-27 | 2014-03-25 | 10.367 | 6,144,176 | -52,783 | 0.23% | 63,696,386 |
| 2014-03-26 | 2014-03-24 | 10.043 | 6,196,959 | +6,482 | 0.23% | 62,235,973 |
| 2014-03-25 | 2014-03-21 | 9.957 | 6,190,477 | +23,845 | 0.23% | 61,636,071 |
| 2014-03-24 | 2014-03-20 | 10.216 | 6,166,632 | -7,408 | 0.23% | 62,996,885 |
| 2014-03-21 | 2014-03-19 | 10.086 | 6,174,040 | -926 | 0.23% | 62,272,489 |
| 2014-03-20 | 2014-03-18 | 10.065 | 6,174,966 | -926 | 0.23% | 62,148,463 |
| 2014-03-19 | 2014-03-17 | 10.000 | 6,175,892 | +110,659 | 0.23% | 61,757,625 |
| 2014-03-18 | 2014-03-14 | 10.626 | 6,065,233 | +3,704 | 0.22% | 64,449,937 |
| 2014-03-17 | 2014-03-13 | 10.583 | 6,061,529 | -18,983 | 0.22% | 64,148,746 |
| 2014-03-14 | 2014-03-12 | 10.669 | 6,080,512 | -37,272 | 0.22% | 64,874,945 |
| 2014-03-13 | 2014-03-11 | 10.605 | 6,117,784 | -177,333 | 0.22% | 64,876,220 |
| 2014-03-12 | 2014-03-10 | 10.237 | 6,295,117 | +84,268 | 0.23% | 64,445,419 |
| 2014-03-11 | 2014-03-07 | 10.626 | 6,210,849 | +6,482 | 0.23% | 65,997,271 |
| 2014-03-10 | 2014-03-06 | 10.626 | 6,204,367 | -46,533 | 0.23% | 65,928,393 |
| 2014-03-07 | 2014-03-05 | 10.389 | 6,250,900 | +54,636 | 0.23% | 64,937,794 |
| 2014-03-06 | 2014-03-04 | 10.799 | 6,196,264 | -52,321 | 0.23% | 66,912,895 |
| 2014-03-05 | 2014-03-03 | 10.605 | 6,248,585 | -110,659 | 0.23% | 66,263,303 |
| 2014-03-04 | 2014-02-28 | 10.432 | 6,359,244 | -82,879 | 0.23% | 66,338,023 |
| 2014-03-03 | 2014-02-27 | 10.453 | 6,442,123 | -25,465 | 0.24% | 67,341,732 |
| 2014-02-28 | 2014-02-26 | 10.561 | 6,467,588 | -277,343 | 0.24% | 68,306,355 |
| 2014-02-27 | 2014-02-25 | 10.389 | 6,744,931 | -108,807 | 0.25% | 70,070,061 |
| 2014-02-26 | 2014-02-24 | 10.216 | 6,853,738 | +3,241 | 0.25% | 70,016,201 |
| 2014-02-25 | 2014-02-21 | 10.345 | 6,850,497 | -13,659 | 0.25% | 70,870,827 |
| 2014-02-24 | 2014-02-20 | 10.129 | 6,864,156 | +10,186 | 0.25% | 69,529,626 |
| 2014-02-21 | 2014-02-19 | 10.367 | 6,853,970 | +14,354 | 0.25% | 71,054,787 |
| 2014-02-20 | 2014-02-18 | 10.518 | 6,839,616 | -15,280 | 0.25% | 71,940,025 |
| 2014-02-19 | 2014-02-17 | 10.432 | 6,854,896 | +8,334 | 0.25% | 71,508,539 |
| 2014-02-18 | 2014-02-14 | 10.475 | 6,846,562 | -23,845 | 0.25% | 71,717,343 |
| 2014-02-17 | 2014-02-13 | 10.281 | 6,870,407 | -17,131 | 0.25% | 70,631,645 |
| 2014-02-14 | 2014-02-12 | 10.151 | 6,887,538 | +695 | 0.25% | 69,915,227 |
| 2014-02-13 | 2014-02-11 | 10.173 | 6,886,843 | -36,347 | 0.25% | 70,056,913 |
| 2014-02-12 | 2014-02-10 | 10.065 | 6,923,190 | +4,630 | 0.25% | 69,679,026 |
| 2014-02-11 | 2014-02-07 | 10.216 | 6,918,560 | -9,260 | 0.25% | 70,678,408 |
| 2014-02-10 | 2014-02-06 | 10.043 | 6,927,820 | +38,662 | 0.25% | 69,575,999 |
| 2014-02-07 | 2014-02-05 | 10.151 | 6,889,158 | -20,141 | 0.25% | 69,931,671 |
| 2014-02-06 | 2014-02-04 | 10.151 | 6,909,299 | +21,761 | 0.25% | 70,136,122 |
| 2014-02-05 | 2014-01-30 | 10.475 | 6,887,538 | -7,408 | 0.25% | 72,146,564 |
| 2014-02-04 | 2014-01-28 | 10.281 | 6,894,946 | -6,945 | 0.25% | 70,883,920 |
| 2014-01-29 | 2014-01-27 | 10.043 | 6,901,891 | +34,726 | 0.25% | 69,315,595 |
| 2014-01-28 | 2014-01-24 | 10.367 | 6,867,165 | +121,771 | 0.25% | 71,191,579 |
| 2014-01-27 | 2014-01-23 | 10.432 | 6,745,394 | +43,986 | 0.25% | 70,366,242 |
| 2014-01-24 | 2014-01-22 | 10.561 | 6,701,408 | +2,778 | 0.25% | 70,775,806 |
| 2014-01-23 | 2014-01-21 | 10.345 | 6,698,630 | +11,575 | 0.25% | 69,299,709 |
| 2014-01-22 | 2014-01-20 | 10.410 | 6,687,055 | +16,206 | 0.25% | 69,613,239 |
| 2014-01-21 | 2014-01-17 | 10.432 | 6,670,849 | +30,790 | 0.24% | 69,588,608 |
| 2014-01-20 | 2014-01-16 | 10.713 | 6,640,059 | +26,854 | 0.24% | 71,131,754 |
| 2014-01-17 | 2014-01-15 | 10.799 | 6,613,205 | +66,674 | 0.24% | 71,415,404 |
| 2014-01-16 | 2014-01-14 | 10.669 | 6,546,531 | +17,594 | 0.24% | 69,847,052 |
| 2014-01-15 | 2014-01-13 | 10.842 | 6,528,937 | +1,852 | 0.24% | 70,787,423 |
| 2014-01-14 | 2014-01-10 | 10.691 | 6,527,085 | +9,029 | 0.24% | 69,780,548 |
| 2014-01-13 | 2014-01-09 | 10.734 | 6,518,056 | -12,964 | 0.24% | 69,965,571 |
| 2014-01-10 | 2014-01-08 | 10.605 | 6,531,020 | +21,993 | 0.24% | 69,258,393 |
| 2014-01-09 | 2014-01-07 | 10.648 | 6,509,027 | +44,680 | 0.24% | 69,306,329 |
| 2014-01-08 | 2014-01-06 | 10.756 | 6,464,347 | +5,325 | 0.24% | 69,528,668 |
| 2014-01-07 | 2014-01-03 | 11.166 | 6,459,022 | +12,732 | 0.24% | 72,121,909 |
| 2014-01-06 | 2014-01-02 | 11.382 | 6,446,290 | -8,102 | 0.24% | 73,372,000 |
| 2014-01-03 | 2013-12-31 | 11.533 | 6,454,392 | -124,087 | 0.24% | 74,440,023 |
| 2014-01-02 | 2013-12-27 | 11.101 | 6,578,479 | -142,607 | 0.24% | 73,029,532 |
| 2013-12-30 | 2013-12-24 | 10.777 | 6,721,086 | -73,618 | 0.25% | 72,435,240 |
| 2013-12-27 | 2013-12-20 | 10.583 | 6,794,704 | -84,268 | 0.25% | 71,907,887 |
| 2013-12-23 | 2013-12-19 | 10.648 | 6,878,972 | -11,112 | 0.25% | 73,245,402 |
| 2013-12-20 | 2013-12-18 | 10.583 | 6,890,084 | +5,324 | 0.25% | 72,917,287 |
| 2013-12-19 | 2013-12-17 | 10.540 | 6,884,760 | +40,745 | 0.25% | 72,563,552 |
| 2013-12-18 | 2013-12-16 | 10.561 | 6,844,015 | -3,473 | 0.25% | 72,281,926 |
| 2013-12-17 | 2013-12-13 | 10.561 | 6,847,488 | -37,503 | 0.25% | 72,318,606 |
| 2013-12-16 | 2013-12-12 | 10.302 | 6,884,991 | +27,317 | 0.25% | 70,930,278 |
| 2013-12-13 | 2013-12-11 | 10.345 | 6,857,674 | -36,115 | 0.25% | 70,945,075 |
| 2013-12-12 | 2013-12-10 | 10.151 | 6,893,789 | -48,616 | 0.25% | 69,978,681 |
| 2013-12-11 | 2013-12-09 | 10.259 | 6,942,405 | +12,502 | 0.25% | 71,221,885 |
| 2013-12-10 | 2013-12-06 | 10.259 | 6,929,903 | +18,520 | 0.25% | 71,093,627 |
| 2013-12-09 | 2013-12-05 | 10.345 | 6,911,383 | -1,029,502 | 0.25% | 71,500,714 |
| 2013-12-06 | 2013-12-04 | 10.410 | 7,940,885 | -17,826 | 0.29% | 82,665,796 |
| 2013-12-05 | 2013-12-03 | 10.237 | 7,958,711 | +5,325 | 0.29% | 81,476,241 |
| 2013-12-04 | 2013-12-02 | 10.324 | 7,953,386 | +1,852 | 0.29% | 82,108,830 |
| 2013-12-03 | 2013-11-29 | 10.345 | 7,951,534 | -4,630 | 0.29% | 82,261,446 |
| 2013-12-02 | 2013-11-28 | 10.367 | 7,956,164 | -27,318 | 0.29% | 82,481,181 |
| 2013-11-29 | 2013-11-27 | 10.259 | 7,983,482 | -1,157 | 0.29% | 81,902,256 |
| 2013-11-28 | 2013-11-26 | 10.151 | 7,984,639 | -1,158 | 0.29% | 81,051,872 |
| 2013-11-27 | 2013-11-25 | 10.086 | 7,985,797 | -9,260 | 0.29% | 80,546,199 |
| 2013-11-26 | 2013-11-22 | 10.086 | 7,995,057 | -7,871 | 0.29% | 80,639,597 |
| 2013-11-25 | 2013-11-21 | 10.129 | 8,002,928 | +22,687 | 0.29% | 81,064,677 |
| 2013-11-22 | 2013-11-20 | 10.324 | 7,980,241 | +2,084 | 0.29% | 82,386,074 |
| 2013-11-21 | 2013-11-19 | 10.281 | 7,978,157 | +6,945 | 0.29% | 82,019,938 |
| 2013-11-20 | 2013-11-18 | 10.281 | 7,971,212 | +5,556 | 0.29% | 81,948,540 |
| 2013-11-19 | 2013-11-15 | 10.129 | 7,965,656 | -28,707 | 0.29% | 80,687,135 |
| 2013-11-18 | 2013-11-14 | 10.021 | 7,994,363 | -30,095 | 0.29% | 80,114,615 |
| 2013-11-15 | 2013-11-13 | 10.065 | 8,024,458 | -4,167 | 0.29% | 80,762,830 |
| 2013-11-14 | 2013-11-12 | 10.108 | 8,028,625 | -6,945 | 0.29% | 81,151,571 |
| 2013-11-13 | 2013-11-11 | 10.043 | 8,035,570 | +46,300 | 0.29% | 80,701,117 |
| 2013-11-12 | 2013-11-08 | 10.108 | 7,989,270 | +23,382 | 0.29% | 80,753,779 |
| 2013-11-11 | 2013-11-07 | 10.345 | 7,965,888 | -463 | 0.29% | 82,409,943 |
| 2013-11-08 | 2013-11-06 | 10.410 | 7,966,351 | +5,557 | 0.29% | 82,930,901 |
| 2013-11-07 | 2013-11-05 | 10.540 | 7,960,794 | -11,576 | 0.29% | 83,904,666 |
| 2013-11-06 | 2013-11-04 | 10.583 | 7,972,370 | +16,669 | 0.29% | 84,371,046 |
| 2013-11-04 | 2013-10-31 | 10.583 | 7,955,701 | -65,285 | 0.29% | 84,194,639 |
| 2013-11-01 | 2013-10-30 | 10.518 | 8,020,986 | -21,530 | 0.29% | 84,365,838 |
| 2013-10-31 | 2013-10-29 | 10.497 | 8,042,516 | +18,058 | 0.30% | 84,418,593 |
| 2013-10-30 | 2013-10-28 | 10.583 | 8,024,458 | -41,671 | 0.29% | 84,922,289 |
| 2013-10-29 | 2013-10-25 | 10.324 | 8,066,129 | +474,585 | 0.30% | 83,272,761 |
| 2013-10-28 | 2013-10-24 | 10.173 | 7,591,544 | +39,124 | 0.28% | 77,225,535 |
| 2013-10-25 | 2013-10-23 | 10.302 | 7,552,420 | -694 | 0.28% | 77,806,238 |
| 2013-10-24 | 2013-10-22 | 10.324 | 7,553,114 | +35,188 | 0.28% | 77,976,519 |
| 2013-10-23 | 2013-10-21 | 10.302 | 7,517,926 | -5,093 | 0.28% | 77,450,875 |
| 2013-10-22 | 2013-10-18 | 10.259 | 7,523,019 | -64,590 | 0.28% | 77,178,383 |
| 2013-10-21 | 2013-10-17 | 10.086 | 7,587,609 | -9,260 | 0.28% | 76,530,003 |
| 2013-10-18 | 2013-10-16 | 9.892 | 7,596,869 | -37,272 | 0.28% | 75,146,719 |
| 2013-10-17 | 2013-10-15 | 10.173 | 7,634,141 | -18,520 | 0.28% | 77,658,856 |
| 2013-10-16 | 2013-10-11 | 10.151 | 7,652,661 | -29,170 | 0.28% | 77,681,971 |
| 2013-10-15 | 2013-10-10 | 9.870 | 7,681,831 | +11,575 | 0.28% | 75,821,235 |
| 2013-10-11 | 2013-10-09 | 10.216 | 7,670,256 | -35,652 | 0.28% | 78,357,560 |
| 2013-10-10 | 2013-10-08 | 10.151 | 7,705,908 | +88,204 | 0.28% | 78,222,480 |
| 2013-10-09 | 2013-10-07 | 10.151 | 7,617,704 | -57,413 | 0.28% | 77,327,124 |
| 2013-10-08 | 2013-10-04 | 10.108 | 7,675,117 | -36,578 | 0.28% | 77,578,390 |
| 2013-10-07 | 2013-10-03 | 9.935 | 7,711,695 | -19,215 | 0.28% | 76,615,666 |
| 2013-10-04 | 2013-10-02 | 9.913 | 7,730,910 | -6,482 | 0.28% | 76,639,596 |
| 2013-10-03 | 2013-09-30 | 9.913 | 7,737,392 | -55,561 | 0.28% | 76,703,855 |
| 2013-10-02 | 2013-09-27 | 9.827 | 7,792,953 | +62,043 | 0.29% | 76,581,410 |
| 2013-09-27 | 2013-09-25 | 9.633 | 7,730,910 | +15,511 | 0.28% | 74,468,976 |
| 2013-09-26 | 2013-09-24 | 9.589 | 7,715,399 | -18,058 | 0.28% | 73,986,293 |
| 2013-09-25 | 2013-09-23 | 9.438 | 7,733,457 | -1,852 | 0.28% | 72,990,278 |
| 2013-09-24 | 2013-09-19 | 9.438 | 7,735,309 | +13,891 | 0.28% | 73,007,758 |
| 2013-09-23 | 2013-09-18 | 9.525 | 7,721,418 | +4,630 | 0.28% | 73,543,714 |
| 2013-09-19 | 2013-09-17 | 9.568 | 7,716,788 | -52,783 | 0.28% | 73,832,947 |
| 2013-09-18 | 2013-09-16 | 9.611 | 7,769,571 | +56,950 | 0.29% | 74,673,577 |
| 2013-09-17 | 2013-09-13 | 9.611 | 7,712,621 | +39,819 | 0.28% | 74,126,229 |
| 2013-09-16 | 2013-09-12 | 9.676 | 7,672,802 | -463 | 0.28% | 74,240,675 |
| 2013-09-13 | 2013-09-11 | 9.957 | 7,673,265 | +4,398 | 0.28% | 76,399,590 |
| 2013-09-12 | 2013-09-10 | 10.000 | 7,668,867 | +3,704 | 0.28% | 76,687,063 |
| 2013-09-11 | 2013-09-09 | 9.741 | 7,665,163 | +97,001 | 0.28% | 74,663,414 |
| 2013-09-10 | 2013-09-06 | 9.827 | 7,568,162 | -15,279 | 0.28% | 74,372,387 |
| 2013-09-09 | 2013-09-05 | 10.065 | 7,583,441 | -144,691 | 0.28% | 76,324,178 |
| 2013-09-06 | 2013-09-04 | 9.849 | 7,728,132 | -16,437 | 0.28% | 76,111,325 |
| 2013-09-04 | 2013-09-02 | 9.460 | 7,744,569 | +27,086 | 0.28% | 73,262,422 |
| 2013-09-03 | 2013-08-30 | 9.481 | 7,717,483 | +926 | 0.28% | 73,172,873 |
| 2013-09-02 | 2013-08-29 | 9.568 | 7,716,557 | +13,659 | 0.28% | 73,830,736 |
| 2013-08-30 | 2013-08-28 | 9.568 | 7,702,898 | -59,728 | 0.28% | 73,700,049 |
| 2013-08-29 | 2013-08-27 | 9.611 | 7,762,626 | -43,986 | 0.28% | 74,606,829 |
| 2013-08-28 | 2013-08-26 | 9.762 | 7,806,612 | -8,334 | 0.29% | 76,209,820 |
| 2013-08-27 | 2013-08-23 | 9.611 | 7,814,946 | -34,726 | 0.29% | 75,109,678 |
| 2013-08-26 | 2013-08-22 | 9.352 | 7,849,672 | +93,528 | 0.29% | 73,409,001 |
| 2013-08-23 | 2013-08-21 | 9.460 | 7,756,144 | -99,779 | 0.28% | 73,371,919 |
| 2013-08-22 | 2013-08-20 | 9.589 | 7,855,923 | +44,449 | 0.29% | 75,333,838 |
| 2013-08-21 | 2013-08-19 | 9.978 | 7,811,474 | +7,408 | 0.29% | 77,944,392 |
| 2013-08-20 | 2013-08-16 | 9.957 | 7,804,066 | -105,566 | 0.29% | 77,701,923 |
| 2013-08-19 | 2013-08-15 | 10.000 | 7,909,632 | -125,938 | 0.29% | 79,094,662 |
| 2013-08-16 | 2013-08-13 | 9.741 | 8,035,570 | -210,901 | 0.29% | 78,271,406 |
| 2013-08-15 | 2013-08-12 | 9.503 | 8,246,471 | -64,822 | 0.30% | 78,366,548 |
| 2013-08-13 | 2013-08-09 | 9.071 | 8,311,293 | +128,485 | 0.31% | 75,392,438 |
| 2013-08-12 | 2013-08-08 | 8.769 | 8,182,808 | +34,726 | 0.30% | 71,752,709 |
| 2013-08-09 | 2013-08-07 | 8.834 | 8,148,082 | -78,480 | 0.30% | 71,976,149 |
| 2013-08-08 | 2013-08-06 | 8.898 | 8,226,562 | +93,528 | 0.30% | 73,202,430 |
| 2013-08-07 | 2013-08-05 | 9.028 | 8,133,034 | -35,652 | 0.30% | 73,424,124 |
| 2013-08-06 | 2013-08-02 | 8.855 | 8,168,686 | -2,344 | 0.30% | 72,334,580 |
| 2013-08-05 | 2013-08-01 | 8.812 | 8,171,030 | +18,289 | 0.30% | 72,002,384 |
| 2013-08-01 | 2013-07-30 | 8.747 | 8,152,741 | +129,643 | 0.30% | 71,312,978 |
| 2013-07-31 | 2013-07-29 | 8.769 | 8,023,098 | +8,797 | 0.29% | 70,352,257 |
| 2013-07-30 | 2013-07-26 | 9.028 | 8,014,301 | -98,852 | 0.29% | 72,352,216 |
| 2013-07-29 | 2013-07-25 | 9.049 | 8,113,153 | -18,984 | 0.30% | 73,419,867 |
| 2013-07-26 | 2013-07-24 | 8.790 | 8,132,137 | -18,520 | 0.30% | 71,484,026 |
| 2013-07-25 | 2013-07-23 | 8.661 | 8,150,657 | -11,807 | 0.30% | 70,590,604 |
| 2013-07-24 | 2013-07-22 | 8.553 | 8,162,464 | +32,642 | 0.30% | 69,811,404 |
| 2013-07-23 | 2013-07-19 | 8.510 | 8,129,822 | +6,482 | 0.30% | 69,181,052 |
| 2013-07-22 | 2013-07-18 | 8.639 | 8,123,340 | -44,911 | 0.30% | 70,178,572 |
| 2013-07-19 | 2013-07-17 | 8.639 | 8,168,251 | -31,485 | 0.30% | 70,566,564 |
| 2013-07-18 | 2013-07-16 | 8.250 | 8,199,736 | +88,203 | 0.30% | 67,650,831 |
| 2013-07-17 | 2013-07-15 | 8.855 | 8,111,533 | -4,630 | 0.30% | 71,828,484 |
| 2013-07-16 | 2013-07-12 | 8.790 | 8,116,163 | -6,251 | 0.30% | 71,343,609 |
| 2013-07-15 | 2013-07-11 | 8.704 | 8,122,414 | -33,336 | 0.30% | 70,696,852 |
| 2013-07-12 | 2013-07-10 | 8.466 | 8,155,750 | +5,556 | 0.30% | 69,049,395 |
| 2013-07-11 | 2013-07-09 | 8.553 | 8,150,194 | -34,957 | 0.30% | 69,706,462 |
| 2013-07-10 | 2013-07-08 | 8.510 | 8,185,151 | -41,671 | 0.30% | 69,651,877 |
| 2013-07-09 | 2013-07-05 | 8.294 | 8,226,822 | -36,115 | 0.30% | 68,229,664 |
| 2013-07-08 | 2013-07-04 | 8.078 | 8,262,937 | +52,089 | 0.30% | 66,744,572 |
| 2013-07-05 | 2013-07-03 | 7.883 | 8,210,848 | -44,218 | 0.30% | 64,727,791 |
| 2013-07-04 | 2013-07-02 | 7.970 | 8,255,066 | +236,895 | 0.30% | 65,789,536 |
| 2013-07-03 | 2013-06-28 | 8.423 | 8,018,171 | -23,845 | 0.29% | 67,538,254 |
| 2013-07-02 | 2013-06-27 | 8.380 | 8,042,016 | -24,308 | 0.30% | 67,391,724 |
| 2013-06-28 | 2013-06-26 | 8.618 | 8,066,324 | -37,272 | 0.30% | 69,511,789 |
| 2013-06-27 | 2013-06-25 | 8.207 | 8,103,596 | +43,523 | 0.30% | 66,507,601 |
| 2013-06-26 | 2013-06-24 | 8.790 | 8,060,073 | -228,727 | 0.30% | 70,850,560 |
| 2013-06-25 | 2013-06-21 | 8.941 | 8,288,800 | -14,122 | 0.30% | 74,114,282 |
| 2013-06-24 | 2013-06-20 | 8.877 | 8,302,922 | +25,234 | 0.30% | 73,702,579 |
| 2013-06-21 | 2013-06-19 | 9.287 | 8,277,688 | -28,706 | 0.30% | 76,875,405 |
| 2013-06-20 | 2013-06-18 | 9.136 | 8,306,394 | -24,077 | 0.30% | 75,886,199 |
| 2013-06-19 | 2013-06-17 | 8.834 | 8,330,471 | +29,633 | 0.31% | 73,587,283 |
| 2013-06-18 | 2013-06-14 | 9.006 | 8,300,838 | +21,761 | 0.30% | 74,759,760 |
| 2013-06-17 | 2013-06-13 | 9.179 | 8,279,077 | -99,547 | 0.30% | 75,994,254 |
| 2013-06-14 | 2013-06-11 | 9.244 | 8,378,624 | +41,671 | 0.31% | 77,450,883 |
| 2013-06-13 | 2013-06-10 | 9.568 | 8,336,953 | -36,809 | 0.31% | 79,766,582 |
| 2013-06-11 | 2013-06-07 | 9.179 | 8,373,762 | +18,520 | 0.31% | 76,863,375 |
| 2013-06-10 | 2013-06-06 | 9.265 | 8,355,242 | -11,112 | 0.31% | 77,415,198 |
| 2013-06-07 | 2013-06-05 | 9.287 | 8,366,354 | +12,964 | 0.31% | 77,698,851 |
| 2013-06-06 | 2013-06-04 | 9.222 | 8,353,390 | +25,003 | 0.31% | 77,037,209 |
| 2013-06-05 | 2013-06-03 | 9.546 | 8,328,387 | +23,150 | 0.31% | 79,504,749 |
| 2013-06-04 | 2013-05-31 | 10.216 | 8,305,237 | -118,993 | 0.30% | 84,844,379 |
| 2013-06-03 | 2013-05-30 | 9.805 | 8,424,230 | -40,050 | 0.31% | 82,603,029 |
| 2013-05-31 | 2013-05-29 | 9.654 | 8,464,280 | -34,032 | 0.31% | 81,716,066 |
| 2013-05-30 | 2013-05-28 | 9.719 | 8,498,312 | +18,289 | 0.31% | 82,595,254 |
| 2013-05-29 | 2013-05-27 | 9.741 | 8,480,023 | +29,170 | 0.31% | 82,600,652 |
| 2013-05-28 | 2013-05-24 | 9.741 | 8,450,853 | +3,009 | 0.31% | 82,316,519 |
| 2013-05-27 | 2013-05-23 | 9.373 | 8,447,844 | -26,391 | 0.31% | 79,185,474 |
| 2013-05-24 | 2013-05-22 | 9.373 | 8,474,235 | +31,716 | 0.31% | 79,432,849 |
| 2013-05-23 | 2013-05-21 | 9.762 | 8,442,519 | +28,244 | 0.31% | 82,417,680 |
| 2013-05-22 | 2013-05-20 | 9.654 | 8,414,275 | +150,015 | 0.31% | 81,233,306 |
| 2013-05-21 | 2013-05-16 | 11.456 | 8,264,260 | -127,096 | 0.30% | 94,674,162 |
| 2013-05-20 | 2013-05-15 | 11.319 | 8,391,356 | +757,347 | 0.31% | 94,983,473 |
| 2013-05-16 | 2013-05-14 | 11.069 | 7,634,009 | +55,983 | 0.30% | 84,498,393 |
| 2013-05-15 | 2013-05-13 | 11.205 | 7,578,026 | -113,502 | 0.29% | 84,914,275 |
| 2013-05-14 | 2013-05-10 | 11.000 | 7,691,528 | -83,205 | 0.30% | 84,609,527 |
| 2013-05-13 | 2013-05-09 | 11.137 | 7,774,733 | -485,619 | 0.30% | 86,587,232 |
| 2013-05-10 | 2013-05-08 | 11.091 | 8,260,352 | -195,828 | 0.32% | 91,619,312 |
| 2013-05-09 | 2013-05-07 | 11.137 | 8,456,180 | -918,988 | 0.33% | 94,176,509 |
| 2013-05-08 | 2013-05-06 | 10.909 | 9,375,168 | -148,627 | 0.36% | 102,276,082 |
| 2013-05-07 | 2013-05-03 | 10.795 | 9,523,795 | -209,659 | 0.37% | 102,812,967 |
| 2013-05-06 | 2013-05-02 | 11.069 | 9,733,454 | -1,558,064 | 0.38% | 107,736,475 |
| 2013-05-03 | 2013-04-30 | 10.226 | 11,291,518 | -242,810 | 0.44% | 115,467,080 |
| 2013-05-02 | 2013-04-29 | 9.907 | 11,534,328 | -222,831 | 0.45% | 114,272,326 |
| 2013-04-30 | 2013-04-26 | 9.748 | 11,757,159 | -292,645 | 0.46% | 114,605,556 |
| 2013-04-29 | 2013-04-25 | 9.725 | 12,049,804 | -395,608 | 0.47% | 117,183,744 |
| 2013-04-26 | 2013-04-24 | 9.406 | 12,445,412 | -197,585 | 0.48% | 117,062,782 |
| 2013-04-25 | 2013-04-23 | 9.064 | 12,642,997 | -55,543 | 0.49% | 114,602,111 |
| 2013-04-24 | 2013-04-22 | 8.996 | 12,698,540 | +8,781 | 0.49% | 114,237,949 |
| 2013-04-23 | 2013-04-19 | 8.951 | 12,689,759 | -27,881 | 0.49% | 113,580,934 |
| 2013-04-22 | 2013-04-18 | 8.882 | 12,717,640 | -30,516 | 0.49% | 112,961,551 |
| 2013-04-19 | 2013-04-17 | 8.791 | 12,748,156 | +159,385 | 0.49% | 112,071,242 |
| 2013-04-18 | 2013-04-16 | 9.201 | 12,588,771 | -49,835 | 0.49% | 115,830,841 |
| 2013-04-17 | 2013-04-15 | 9.110 | 12,638,606 | -21,515 | 0.49% | 115,137,999 |
| 2013-04-16 | 2013-04-12 | 9.383 | 12,660,121 | +16,026 | 0.49% | 118,794,021 |
| 2013-04-15 | 2013-04-11 | 9.110 | 12,644,095 | -29,637 | 0.49% | 115,188,004 |
| 2013-04-12 | 2013-04-10 | 9.019 | 12,673,732 | -102,305 | 0.49% | 114,303,418 |
| 2013-04-11 | 2013-04-09 | 8.951 | 12,776,037 | +25,247 | 0.49% | 114,353,174 |
| 2013-04-10 | 2013-04-08 | 9.064 | 12,750,790 | -161,361 | 0.49% | 115,579,198 |
| 2013-04-09 | 2013-04-05 | 8.791 | 12,912,151 | -69,594 | 0.50% | 113,512,951 |
| 2013-04-08 | 2013-04-03 | 8.973 | 12,981,745 | +33,590 | 0.50% | 116,490,044 |
| 2013-04-05 | 2013-04-02 | 9.019 | 12,948,155 | -201,097 | 0.50% | 116,778,418 |
| 2013-04-02 | 2013-03-27 | 8.768 | 13,149,252 | -21,954 | 0.51% | 115,297,871 |
| 2013-03-28 | 2013-03-26 | 8.700 | 13,171,206 | +82,107 | 0.51% | 114,590,448 |
| 2013-03-27 | 2013-03-25 | 8.746 | 13,089,099 | +216,904 | 0.51% | 114,472,321 |
| 2013-03-26 | 2013-03-22 | 8.882 | 12,872,195 | +36,663 | 0.50% | 114,334,350 |
| 2013-03-25 | 2013-03-21 | 8.768 | 12,835,532 | +18,441 | 0.50% | 112,547,050 |
| 2013-03-22 | 2013-03-20 | 8.973 | 12,817,091 | -39,956 | 0.50% | 115,012,542 |
| 2013-03-21 | 2013-03-19 | 8.723 | 12,857,047 | -179,363 | 0.50% | 112,150,062 |
| 2013-03-20 | 2013-03-18 | 8.700 | 13,036,410 | +169,923 | 0.50% | 113,417,713 |
| 2013-03-19 | 2013-03-15 | 8.973 | 12,866,487 | +168,825 | 0.50% | 115,455,790 |
| 2013-03-18 | 2013-03-14 | 9.019 | 12,697,662 | +172,118 | 0.49% | 114,519,241 |
| 2013-03-15 | 2013-03-13 | 9.042 | 12,525,544 | +234,028 | 0.48% | 113,252,192 |
| 2013-03-14 | 2013-03-12 | 9.133 | 12,291,516 | +407,683 | 0.48% | 112,255,941 |
| 2013-03-13 | 2013-03-11 | 9.178 | 11,883,833 | +259,933 | 0.46% | 109,073,964 |
| 2013-03-12 | 2013-03-08 | 8.791 | 11,623,900 | +88,035 | 0.45% | 102,187,713 |
| 2013-03-11 | 2013-03-07 | 8.655 | 11,535,865 | +66,959 | 0.45% | 99,837,402 |
| 2013-03-08 | 2013-03-06 | 8.723 | 11,468,906 | +53,129 | 0.44% | 100,041,519 |
| 2013-03-07 | 2013-03-05 | 8.245 | 11,415,777 | +311,086 | 0.44% | 94,118,188 |
| 2013-03-06 | 2013-03-04 | 8.313 | 11,104,691 | +63,227 | 0.43% | 92,312,148 |
| 2013-03-05 | 2013-03-01 | 8.381 | 11,041,464 | +188,364 | 0.43% | 92,540,958 |
| 2013-03-04 | 2013-02-28 | 8.381 | 10,853,100 | +142,919 | 0.42% | 90,962,238 |
| 2013-03-01 | 2013-02-27 | 8.358 | 10,710,181 | +83,864 | 0.41% | 89,520,477 |
| 2013-02-28 | 2013-02-26 | 8.290 | 10,626,317 | +95,938 | 0.41% | 88,093,459 |
| 2013-02-27 | 2013-02-25 | 8.723 | 10,530,379 | +204,171 | 0.41% | 91,854,891 |
| 2013-02-26 | 2013-02-22 | 9.087 | 10,326,208 | +83,205 | 0.40% | 93,836,819 |
| 2013-02-25 | 2013-02-21 | 9.133 | 10,243,003 | +192,096 | 0.40% | 93,547,284 |
| 2013-02-22 | 2013-02-20 | 9.406 | 10,050,907 | +150,603 | 0.39% | 94,539,830 |
| 2013-02-21 | 2013-02-19 | 9.315 | 9,900,304 | +185,949 | 0.38% | 92,221,323 |
| 2013-02-20 | 2013-02-18 | 9.657 | 9,714,355 | -124,917 | 0.38% | 93,807,884 |
| 2013-02-19 | 2013-02-15 | 9.406 | 9,839,272 | +32,492 | 0.38% | 92,549,170 |
| 2013-02-18 | 2013-02-14 | 9.361 | 9,806,780 | -32,492 | 0.38% | 91,796,847 |
| 2013-02-15 | 2013-02-08 | 9.110 | 9,839,272 | -117,453 | 0.38% | 89,636,000 |
| 2013-02-14 | 2013-02-07 | 9.110 | 9,956,725 | +61,251 | 0.39% | 90,706,000 |
| 2013-02-08 | 2013-02-06 | 9.064 | 9,895,474 | -658 | 0.38% | 89,697,262 |
| 2013-02-07 | 2013-02-05 | 9.087 | 9,896,132 | +231,393 | 0.38% | 89,928,611 |
| 2013-02-06 | 2013-02-04 | 9.269 | 9,664,739 | +15,587 | 0.37% | 89,586,806 |
| 2013-02-05 | 2013-02-01 | 9.383 | 9,649,152 | +15,148 | 0.37% | 90,541,123 |
| 2013-02-04 | 2013-01-31 | 9.338 | 9,634,004 | +32,273 | 0.37% | 89,960,154 |
| 2013-02-01 | 2013-01-30 | 9.224 | 9,601,731 | +116,574 | 0.37% | 88,565,396 |
| 2013-01-31 | 2013-01-29 | 9.315 | 9,485,157 | -11,855 | 0.37% | 88,354,229 |
| 2013-01-30 | 2013-01-28 | 9.156 | 9,497,012 | +46,103 | 0.37% | 86,950,594 |
| 2013-01-29 | 2013-01-25 | 9.133 | 9,450,909 | +92,865 | 0.37% | 86,313,249 |
| 2013-01-28 | 2013-01-24 | 9.520 | 9,358,044 | +103,403 | 0.36% | 89,088,342 |
| 2013-01-25 | 2013-01-23 | 9.771 | 9,254,641 | -353,677 | 0.36% | 90,422,473 |
| 2013-01-24 | 2013-01-22 | 9.884 | 9,608,318 | +40,615 | 0.37% | 94,972,224 |
| 2013-01-23 | 2013-01-21 | 10.089 | 9,567,703 | +410,098 | 0.37% | 96,531,915 |
| 2013-01-22 | 2013-01-18 | 9.793 | 9,157,605 | -38,419 | 0.35% | 89,682,948 |
| 2013-01-21 | 2013-01-17 | 9.566 | 9,196,024 | +31,833 | 0.36% | 87,964,796 |
| 2013-01-18 | 2013-01-16 | 9.679 | 9,164,191 | +259,274 | 0.35% | 88,703,871 |
| 2013-01-17 | 2013-01-15 | 9.771 | 8,904,917 | +105,598 | 0.34% | 87,005,495 |
| 2013-01-16 | 2013-01-14 | 9.930 | 8,799,319 | +170,362 | 0.34% | 87,376,584 |
| 2013-01-15 | 2013-01-11 | 10.135 | 8,628,957 | +92,426 | 0.33% | 87,453,627 |
| 2013-01-14 | 2013-01-10 | 10.294 | 8,536,531 | +224,149 | 0.33% | 87,877,839 |
| 2013-01-11 | 2013-01-09 | 10.249 | 8,312,382 | +13,391 | 0.32% | 85,191,746 |
| 2013-01-10 | 2013-01-08 | 10.067 | 8,298,991 | -23,490 | 0.32% | 83,542,424 |
| 2013-01-09 | 2013-01-07 | 10.112 | 8,322,481 | +182,436 | 0.32% | 84,157,978 |
| 2013-01-08 | 2013-01-04 | 10.385 | 8,140,045 | +38,639 | 0.32% | 84,537,843 |
| 2013-01-07 | 2013-01-03 | 10.477 | 8,101,406 | -294,840 | 0.31% | 84,874,600 |
| 2013-01-04 | 2013-01-02 | 9.474 | 8,396,246 | +63,447 | 0.32% | 79,549,599 |
| 2013-01-03 | 2012-12-31 | 9.269 | 8,332,799 | -105,379 | 0.32% | 77,240,456 |
| 2013-01-02 | 2012-12-27 | 8.859 | 8,438,178 | +50,713 | 0.33% | 74,758,021 |
| 2012-12-28 | 2012-12-24 | 8.791 | 8,387,465 | -54,006 | 0.32% | 73,735,654 |
| 2012-12-27 | 2012-12-20 | 8.768 | 8,441,471 | -78,156 | 0.33% | 74,018,175 |
| 2012-12-21 | 2012-12-19 | 8.563 | 8,519,627 | -27,661 | 0.33% | 72,957,163 |
| 2012-12-20 | 2012-12-18 | 8.586 | 8,547,288 | +28,100 | 0.33% | 73,388,701 |
| 2012-12-19 | 2012-12-17 | 8.518 | 8,519,188 | +84,084 | 0.33% | 72,565,354 |
| 2012-12-18 | 2012-12-14 | 8.495 | 8,435,104 | +60,373 | 0.33% | 71,657,027 |
| 2012-12-17 | 2012-12-13 | 8.655 | 8,374,731 | -31,833 | 0.32% | 72,479,297 |
| 2012-12-14 | 2012-12-12 | 8.746 | 8,406,564 | -7,465 | 0.33% | 73,520,637 |
| 2012-12-13 | 2012-12-11 | 8.609 | 8,414,029 | -152,359 | 0.33% | 72,436,143 |
| 2012-12-12 | 2012-12-10 | 8.336 | 8,566,388 | -39,517 | 0.33% | 71,406,597 |
| 2012-12-11 | 2012-12-07 | 8.176 | 8,605,905 | +45,444 | 0.33% | 70,363,998 |
| 2012-12-10 | 2012-12-06 | 8.176 | 8,560,461 | +11,197 | 0.33% | 69,992,437 |
| 2012-12-07 | 2012-12-05 | 8.313 | 8,549,264 | +59,934 | 0.33% | 71,069,147 |
| 2012-12-06 | 2012-12-04 | 8.222 | 8,489,330 | +63,446 | 0.33% | 69,797,542 |
| 2012-12-05 | 2012-12-03 | 8.222 | 8,425,884 | +55,104 | 0.33% | 69,275,902 |
| 2012-12-04 | 2012-11-30 | 8.108 | 8,370,780 | -10,977 | 0.32% | 67,869,623 |
| 2012-12-03 | 2012-11-29 | 8.108 | 8,381,757 | +133,919 | 0.32% | 67,958,624 |
| 2012-11-30 | 2012-11-28 | 8.153 | 8,247,838 | -28,540 | 0.32% | 67,248,509 |
| 2012-11-29 | 2012-11-27 | 8.222 | 8,276,378 | -23,271 | 0.32% | 68,046,694 |
| 2012-11-28 | 2012-11-26 | 8.267 | 8,299,649 | +49,835 | 0.32% | 68,616,074 |
| 2012-11-27 | 2012-11-23 | 8.313 | 8,249,814 | -15,148 | 0.32% | 68,579,850 |
| 2012-11-26 | 2012-11-22 | 8.017 | 8,264,962 | +54,445 | 0.32% | 66,258,719 |
| 2012-11-23 | 2012-11-21 | 8.017 | 8,210,517 | -6,586 | 0.32% | 65,822,243 |
| 2012-11-22 | 2012-11-20 | 7.994 | 8,217,103 | +5,489 | 0.32% | 65,687,897 |
| 2012-11-21 | 2012-11-19 | 7.926 | 8,211,614 | +28,979 | 0.32% | 65,082,958 |
| 2012-11-20 | 2012-11-16 | 7.994 | 8,182,635 | -41,273 | 0.32% | 65,412,358 |
| 2012-11-19 | 2012-11-15 | 7.903 | 8,223,908 | +31,174 | 0.32% | 64,993,097 |
| 2012-11-16 | 2012-11-14 | 7.926 | 8,192,734 | +125,576 | 0.32% | 64,933,320 |
| 2012-11-15 | 2012-11-13 | 7.948 | 8,067,158 | -32,492 | 0.31% | 64,121,770 |
| 2012-11-14 | 2012-11-12 | 8.153 | 8,099,650 | +3,074 | 0.31% | 66,040,263 |
| 2012-11-13 | 2012-11-09 | 8.108 | 8,096,576 | -71,131 | 0.31% | 65,646,399 |
| 2012-11-12 | 2012-11-08 | 8.131 | 8,167,707 | +16,685 | 0.32% | 66,409,143 |
| 2012-11-09 | 2012-11-07 | 8.245 | 8,151,022 | +67,399 | 0.32% | 67,201,683 |
| 2012-11-08 | 2012-11-06 | 8.222 | 8,083,623 | +63,227 | 0.31% | 66,461,902 |
| 2012-11-07 | 2012-11-05 | 8.267 | 8,020,396 | +14,489 | 0.31% | 66,307,392 |
| 2012-11-06 | 2012-11-02 | 8.381 | 8,005,907 | -40,834 | 0.31% | 67,099,282 |
| 2012-11-05 | 2012-11-01 | 8.313 | 8,046,741 | +76,839 | 0.31% | 66,891,726 |
| 2012-11-02 | 2012-10-31 | 8.176 | 7,969,902 | +84,083 | 0.31% | 65,163,881 |
| 2012-11-01 | 2012-10-30 | 7.880 | 7,885,819 | +244,785 | 0.31% | 62,141,598 |
| 2012-10-31 | 2012-10-29 | 8.153 | 7,641,034 | +176,728 | 0.30% | 62,300,950 |
| 2012-10-30 | 2012-10-26 | 8.336 | 7,464,306 | +130,187 | 0.29% | 62,220,004 |
| 2012-10-29 | 2012-10-25 | 8.450 | 7,334,119 | +48,957 | 0.28% | 61,969,983 |
| 2012-10-26 | 2012-10-24 | 8.837 | 7,285,162 | +296,377 | 0.28% | 64,376,958 |
| 2012-10-25 | 2012-10-22 | 8.996 | 6,988,785 | -52,470 | 0.27% | 62,872,146 |
| 2012-10-24 | 2012-10-19 | 8.655 | 7,041,255 | +87,376 | 0.27% | 60,938,699 |
| 2012-10-22 | 2012-10-18 | 8.427 | 6,953,879 | -878 | 0.27% | 58,598,752 |
| 2012-10-19 | 2012-10-17 | 8.176 | 6,954,757 | +8,562 | 0.27% | 56,863,805 |
| 2012-10-18 | 2012-10-16 | 8.176 | 6,946,195 | +100,549 | 0.27% | 56,793,800 |
| 2012-10-17 | 2012-10-15 | 8.176 | 6,845,646 | +23,929 | 0.26% | 55,971,687 |
| 2012-10-16 | 2012-10-12 | 7.971 | 6,821,717 | +64,325 | 0.26% | 54,377,753 |
| 2012-10-15 | 2012-10-11 | 8.108 | 6,757,392 | +118,770 | 0.26% | 54,788,401 |
| 2012-10-12 | 2012-10-10 | 8.313 | 6,638,622 | -5,927 | 0.26% | 55,186,178 |
| 2012-10-11 | 2012-10-09 | 8.153 | 6,644,549 | -33,809 | 0.26% | 54,176,139 |
| 2012-10-10 | 2012-10-08 | 8.062 | 6,678,358 | -97,036 | 0.26% | 53,843,399 |
| 2012-10-09 | 2012-10-05 | 8.131 | 6,775,394 | -1,976 | 0.26% | 55,088,669 |
| 2012-10-08 | 2012-10-04 | 7.857 | 6,777,370 | +19,319 | 0.26% | 53,252,476 |
| 2012-10-05 | 2012-10-03 | 7.698 | 6,758,051 | -61,251 | 0.26% | 52,023,274 |
| 2012-10-04 | 2012-09-28 | 7.721 | 6,819,302 | -71,130 | 0.26% | 52,650,092 |
| 2012-10-03 | 2012-09-27 | 7.356 | 6,890,432 | +57,958 | 0.27% | 50,688,389 |
| 2012-09-28 | 2012-09-26 | 7.425 | 6,832,474 | +86,937 | 0.26% | 50,728,860 |
| 2012-09-27 | 2012-09-25 | 7.584 | 6,745,537 | +67,618 | 0.26% | 51,158,791 |
| 2012-09-26 | 2012-09-24 | 7.539 | 6,677,919 | +14,929 | 0.26% | 50,341,790 |
| 2012-09-25 | 2012-09-21 | 7.447 | 6,662,990 | +14,489 | 0.26% | 49,622,247 |
| 2012-09-24 | 2012-09-20 | 7.425 | 6,648,501 | -1,098 | 0.26% | 49,362,921 |
| 2012-09-21 | 2012-09-19 | 7.630 | 6,649,599 | -4,390 | 0.26% | 50,734,078 |
| 2012-09-20 | 2012-09-18 | 7.288 | 6,653,989 | +93,303 | 0.26% | 48,494,398 |
| 2012-09-19 | 2012-09-17 | 7.675 | 6,560,686 | +223,051 | 0.25% | 50,354,544 |
| 2012-09-18 | 2012-09-14 | 7.948 | 6,337,635 | +2,635 | 0.25% | 50,374,664 |
| 2012-09-17 | 2012-09-13 | 7.744 | 6,335,000 | +15,368 | 0.25% | 49,055,200 |
| 2012-09-14 | 2012-09-12 | 7.744 | 6,319,632 | -659 | 0.24% | 48,936,197 |
| 2012-09-13 | 2012-09-11 | 7.584 | 6,320,291 | -56,860 | 0.24% | 47,933,685 |
| 2012-09-12 | 2012-09-10 | 7.470 | 6,377,151 | +14,270 | 0.25% | 47,638,717 |
| 2012-09-11 | 2012-09-07 | 7.197 | 6,362,881 | -5,269 | 0.25% | 45,793,137 |
| 2012-09-10 | 2012-09-06 | 6.878 | 6,368,150 | +145,554 | 0.25% | 43,800,568 |
| 2012-09-07 | 2012-09-05 | 6.901 | 6,222,596 | +113,501 | 0.24% | 42,941,157 |
| 2012-09-06 | 2012-09-04 | 7.311 | 6,109,095 | -5,488 | 0.24% | 44,662,335 |
| 2012-09-05 | 2012-09-03 | 7.630 | 6,114,583 | -2,854 | 0.24% | 46,652,096 |
| 2012-09-03 | 2012-08-30 | 7.744 | 6,117,437 | +3,073 | 0.24% | 47,370,496 |
| 2012-08-31 | 2012-08-29 | 7.812 | 6,114,364 | -1,756 | 0.24% | 47,764,465 |
| 2012-08-30 | 2012-08-28 | 8.176 | 6,116,120 | +16,685 | 0.24% | 50,006,903 |
| 2012-08-29 | 2012-08-27 | 8.199 | 6,099,435 | -7,026 | 0.24% | 50,009,397 |
| 2012-08-28 | 2012-08-24 | 8.199 | 6,106,461 | +28,540 | 0.24% | 50,067,004 |
| 2012-08-27 | 2012-08-23 | 8.245 | 6,077,921 | +22,613 | 0.24% | 50,109,853 |
| 2012-08-24 | 2012-08-22 | 8.176 | 6,055,308 | +14,928 | 0.23% | 49,509,689 |
| 2012-08-23 | 2012-08-21 | 8.245 | 6,040,380 | +14,270 | 0.23% | 49,800,344 |
| 2012-08-22 | 2012-08-20 | 8.290 | 6,026,110 | +9,660 | 0.23% | 49,957,184 |
| 2012-08-21 | 2012-08-17 | 8.404 | 6,016,450 | +28,760 | 0.23% | 50,562,226 |
| 2012-08-20 | 2012-08-16 | 8.222 | 5,987,690 | +24,149 | 0.23% | 49,229,568 |
| 2012-08-17 | 2012-08-15 | 8.153 | 5,963,541 | +59,495 | 0.23% | 48,623,559 |
| 2012-08-16 | 2012-08-14 | 8.199 | 5,904,046 | +41,932 | 0.23% | 48,407,399 |
| 2012-08-15 | 2012-08-13 | 8.040 | 5,862,114 | +34,467 | 0.23% | 47,129,027 |
| 2012-08-14 | 2012-08-10 | 8.358 | 5,827,647 | -9,220 | 0.23% | 48,710,077 |
| 2012-08-13 | 2012-08-09 | 8.404 | 5,836,867 | -26,345 | 0.23% | 49,053,012 |
| 2012-08-10 | 2012-08-08 | 7.971 | 5,863,212 | +46,542 | 0.23% | 46,737,250 |
| 2012-08-09 | 2012-08-07 | 8.108 | 5,816,670 | +25,247 | 0.23% | 47,161,101 |
| 2012-08-08 | 2012-08-06 | 7.948 | 5,791,423 | -6,367 | 0.22% | 46,033,100 |
| 2012-08-07 | 2012-08-03 | 7.721 | 5,797,790 | +6,147 | 0.22% | 44,763,258 |
| 2012-08-06 | 2012-08-02 | 7.721 | 5,791,643 | +5,269 | 0.22% | 44,715,799 |
| 2012-08-03 | 2012-08-01 | 7.721 | 5,786,374 | -10,977 | 0.22% | 44,675,118 |
| 2012-08-02 | 2012-07-31 | 7.630 | 5,797,351 | +14,710 | 0.22% | 44,231,729 |
| 2012-08-01 | 2012-07-30 | 7.539 | 5,782,641 | +878 | 0.22% | 43,592,697 |
| 2012-07-31 | 2012-07-27 | 7.402 | 5,781,763 | -8,782 | 0.22% | 42,795,998 |
| 2012-07-30 | 2012-07-26 | 7.129 | 5,790,545 | -19,758 | 0.22% | 41,278,441 |
| 2012-07-27 | 2012-07-25 | 7.129 | 5,810,303 | +23,271 | 0.22% | 41,419,288 |
| 2012-07-26 | 2012-07-24 | 7.174 | 5,787,032 | +3,293 | 0.22% | 41,516,999 |
| 2012-07-25 | 2012-07-23 | 7.334 | 5,783,739 | -10,318 | 0.22% | 42,415,449 |
| 2012-07-24 | 2012-07-20 | 7.584 | 5,794,057 | +9,879 | 0.22% | 43,942,677 |
| 2012-07-23 | 2012-07-19 | 7.630 | 5,784,178 | +10,538 | 0.22% | 44,131,223 |
| 2012-07-20 | 2012-07-18 | 7.470 | 5,773,640 | +2,854 | 0.22% | 43,130,357 |
| 2012-07-19 | 2012-07-17 | 7.766 | 5,770,786 | -3,293 | 0.22% | 44,817,627 |
| 2012-07-18 | 2012-07-16 | 7.880 | 5,774,079 | -9,880 | 0.22% | 45,500,727 |
| 2012-07-17 | 2012-07-13 | 7.812 | 5,783,959 | -5,269 | 0.22% | 45,183,393 |
| 2012-07-13 | 2012-07-11 | 7.903 | 5,789,228 | -79,033 | 0.22% | 45,751,953 |
| 2012-07-12 | 2012-07-10 | 7.948 | 5,868,261 | -7,026 | 0.23% | 46,643,847 |
| 2012-07-11 | 2012-07-09 | 7.994 | 5,875,287 | +2,635 | 0.23% | 46,967,313 |
| 2012-07-10 | 2012-07-06 | 8.222 | 5,872,652 | +6,806 | 0.23% | 48,283,749 |
| 2012-07-04 | 2012-06-29 | 8.222 | 5,865,846 | +6,586 | 0.23% | 48,227,791 |
| 2012-07-03 | 2012-06-28 | 8.153 | 5,859,260 | -37,322 | 0.23% | 47,773,307 |
| 2012-06-28 | 2012-06-26 | 8.176 | 5,896,582 | -2,195 | 0.23% | 48,211,906 |
| 2012-06-27 | 2012-06-25 | 8.040 | 5,898,777 | +107,134 | 0.23% | 47,423,783 |
| 2012-06-26 | 2012-06-22 | 8.336 | 5,791,643 | +1,537 | 0.22% | 48,277,234 |
| 2012-06-25 | 2012-06-21 | 8.381 | 5,790,106 | -1,097 | 0.22% | 48,528,162 |
| 2012-06-22 | 2012-06-20 | 8.563 | 5,791,203 | -3,074 | 0.22% | 49,592,516 |
| 2012-06-21 | 2012-06-19 | 8.518 | 5,794,277 | +16,465 | 0.22% | 49,354,910 |
| 2012-06-20 | 2012-06-18 | 8.609 | 5,777,812 | +20,198 | 0.22% | 49,741,024 |
| 2012-06-19 | 2012-06-15 | 8.655 | 5,757,614 | -12,294 | 0.22% | 49,829,400 |
| 2012-06-18 | 2012-06-14 | 8.313 | 5,769,908 | +20,197 | 0.22% | 47,964,648 |
| 2012-06-15 | 2012-06-13 | 8.495 | 5,749,711 | +44,128 | 0.22% | 48,844,353 |
| 2012-06-14 | 2012-06-12 | 8.563 | 5,705,583 | -16,905 | 0.22% | 48,859,316 |
| 2012-06-13 | 2012-06-11 | 8.541 | 5,722,488 | -8,781 | 0.22% | 48,873,751 |
| 2012-06-12 | 2012-06-08 | 8.245 | 5,731,269 | -4,391 | 0.22% | 47,251,856 |
| 2012-06-11 | 2012-06-07 | 8.245 | 5,735,660 | -5,489 | 0.22% | 47,288,058 |
| 2012-06-08 | 2012-06-06 | 8.108 | 5,741,149 | -219 | 0.22% | 46,548,783 |
| 2012-06-07 | 2012-06-05 | 8.062 | 5,741,368 | -1,976 | 0.22% | 46,289,038 |
| 2012-06-06 | 2012-06-04 | 8.176 | 5,743,344 | -23,052 | 0.22% | 46,958,995 |
| 2012-06-05 | 2012-06-01 | 8.222 | 5,766,396 | +659 | 0.22% | 47,410,133 |
| 2012-06-04 | 2012-05-31 | 8.358 | 5,765,737 | -11,196 | 0.22% | 48,192,605 |
| 2012-06-01 | 2012-05-30 | 8.495 | 5,776,933 | -1,537 | 0.22% | 49,075,606 |
| 2012-05-31 | 2012-05-29 | 8.609 | 5,778,470 | +3,073 | 0.22% | 49,746,688 |
| 2012-05-30 | 2012-05-28 | 8.176 | 5,775,397 | -8,342 | 0.22% | 47,221,068 |
| 2012-05-29 | 2012-05-25 | 8.176 | 5,783,739 | +12,733 | 0.22% | 47,289,274 |
| 2012-05-28 | 2012-05-24 | 8.108 | 5,771,006 | +2,635 | 0.22% | 46,790,861 |
| 2012-05-25 | 2012-05-23 | 8.131 | 5,768,371 | -40,835 | 0.22% | 46,900,871 |
| 2012-05-24 | 2012-05-22 | 8.472 | 5,809,206 | -5,708 | 0.22% | 49,217,464 |
| 2012-05-23 | 2012-05-21 | 8.472 | 5,814,914 | +1,318 | 0.23% | 49,265,824 |
| 2012-05-22 | 2012-05-18 | 8.381 | 5,813,596 | +12,294 | 0.22% | 48,725,037 |
| 2012-05-21 | 2012-05-17 | 8.267 | 5,801,302 | +160,921 | 0.22% | 47,961,373 |
| 2012-05-18 | 2012-05-16 | 10.038 | 5,640,381 | +88,035 | 0.22% | 56,617,204 |
| 2012-05-17 | 2012-05-15 | 10.458 | 5,552,346 | +465,330 | 0.21% | 58,067,193 |
| 2012-05-16 | 2012-05-14 | 10.681 | 5,087,016 | +11,527 | 0.21% | 54,332,638 |
| 2012-05-15 | 2012-05-11 | 10.878 | 5,075,489 | -187,269 | 0.21% | 55,213,402 |
| 2012-05-14 | 2012-05-10 | 11.274 | 5,262,758 | +61,479 | 0.22% | 59,332,437 |
| 2012-05-11 | 2012-05-09 | 11.225 | 5,201,279 | +19,617 | 0.22% | 58,382,131 |
| 2012-05-10 | 2012-05-08 | 11.595 | 5,181,662 | +12,538 | 0.22% | 60,083,589 |
| 2012-05-09 | 2012-05-07 | 11.373 | 5,169,124 | +25,078 | 0.22% | 58,788,005 |
| 2012-05-08 | 2012-05-04 | 11.867 | 5,144,046 | +1,213 | 0.22% | 61,046,395 |
| 2012-05-07 | 2012-05-03 | 11.818 | 5,142,833 | -4,854 | 0.22% | 60,777,700 |
| 2012-05-04 | 2012-05-02 | 11.942 | 5,147,687 | +20,224 | 0.22% | 61,471,414 |
| 2012-05-03 | 2012-04-30 | 11.966 | 5,127,463 | -21,437 | 0.22% | 61,356,678 |
| 2012-05-02 | 2012-04-27 | 12.115 | 5,148,900 | +73,411 | 0.22% | 62,377,000 |
| 2012-04-30 | 2012-04-26 | 12.016 | 5,075,489 | +11,123 | 0.21% | 60,985,713 |
| 2012-04-27 | 2012-04-25 | 12.040 | 5,064,366 | +2,629 | 0.21% | 60,977,272 |
| 2012-04-26 | 2012-04-24 | 11.694 | 5,061,737 | +809 | 0.21% | 59,193,587 |
| 2012-04-25 | 2012-04-23 | 11.892 | 5,060,928 | +53,795 | 0.21% | 60,185,127 |
| 2012-04-24 | 2012-04-20 | 12.040 | 5,007,133 | +6,471 | 0.21% | 60,288,160 |
| 2012-04-23 | 2012-04-19 | 12.065 | 5,000,662 | -10,718 | 0.21% | 60,333,882 |
| 2012-04-20 | 2012-04-18 | 11.892 | 5,011,380 | +22,852 | 0.21% | 59,595,896 |
| 2012-04-19 | 2012-04-17 | 11.744 | 4,988,528 | +12,943 | 0.21% | 58,584,128 |
| 2012-04-18 | 2012-04-16 | 11.867 | 4,975,585 | +11,932 | 0.21% | 59,047,203 |
| 2012-04-17 | 2012-04-13 | 12.090 | 4,963,653 | -12,538 | 0.21% | 60,010,081 |
| 2012-04-16 | 2012-04-12 | 12.312 | 4,976,191 | -23,257 | 0.21% | 61,268,934 |
| 2012-04-13 | 2012-04-11 | 11.571 | 4,999,448 | +25,886 | 0.21% | 57,847,135 |
| 2012-04-12 | 2012-04-10 | 11.571 | 4,973,562 | +26,492 | 0.21% | 57,547,615 |
| 2012-04-11 | 2012-04-05 | 11.793 | 4,947,070 | -14,561 | 0.21% | 58,341,874 |
| 2012-04-10 | 2012-04-03 | 12.040 | 4,961,631 | -3,842 | 0.21% | 59,740,296 |
| 2012-04-05 | 2012-04-02 | 11.867 | 4,965,473 | -69,164 | 0.21% | 58,927,200 |
| 2012-04-03 | 2012-03-30 | 12.164 | 5,034,637 | +9,100 | 0.21% | 61,241,696 |
| 2012-04-02 | 2012-03-29 | 12.362 | 5,025,537 | +6,472 | 0.21% | 62,125,003 |
| 2012-03-30 | 2012-03-28 | 12.683 | 5,019,065 | +3,842 | 0.21% | 63,658,167 |
| 2012-03-29 | 2012-03-27 | 12.856 | 5,015,223 | -117,498 | 0.21% | 64,477,403 |
| 2012-03-28 | 2012-03-26 | 12.535 | 5,132,721 | -10,516 | 0.22% | 64,338,297 |
| 2012-03-27 | 2012-03-23 | 12.535 | 5,143,237 | +20,223 | 0.22% | 64,470,114 |
| 2012-03-26 | 2012-03-22 | 12.733 | 5,123,014 | -4,045 | 0.22% | 65,229,900 |
| 2012-03-23 | 2012-03-21 | 13.598 | 5,127,059 | -18,403 | 0.22% | 69,718,004 |
| 2012-03-21 | 2012-03-19 | 14.389 | 5,145,462 | +93,028 | 0.22% | 74,039,129 |
| 2012-03-20 | 2012-03-16 | 14.191 | 5,052,434 | -92,826 | 0.21% | 71,701,210 |
| 2012-03-19 | 2012-03-15 | 13.821 | 5,145,260 | +354,316 | 0.22% | 71,110,393 |
| 2012-03-16 | 2012-03-14 | 13.425 | 4,790,944 | +132,464 | 0.20% | 64,318,346 |
| 2012-03-15 | 2012-03-13 | 13.697 | 4,658,480 | +494,666 | 0.20% | 63,806,944 |
| 2012-03-14 | 2012-03-12 | 14.364 | 4,163,814 | +191,516 | 0.17% | 59,811,046 |
| 2012-03-13 | 2012-03-09 | 13.054 | 3,972,298 | -40,851 | 0.17% | 51,854,886 |
| 2012-03-12 | 2012-03-08 | 12.980 | 4,013,149 | +17,392 | 0.17% | 52,090,501 |
| 2012-03-09 | 2012-03-07 | 12.312 | 3,995,757 | +126,397 | 0.17% | 49,197,423 |
| 2012-03-08 | 2012-03-06 | 12.535 | 3,869,360 | +117,296 | 0.16% | 48,502,156 |
| 2012-03-07 | 2012-03-05 | 12.782 | 3,752,064 | +222,256 | 0.16% | 47,959,509 |
| 2012-03-06 | 2012-03-02 | 12.782 | 3,529,808 | +53,390 | 0.15% | 45,118,595 |
| 2012-03-05 | 2012-03-01 | 12.659 | 3,476,418 | +297,690 | 0.15% | 44,006,405 |
| 2012-03-02 | 2012-02-29 | 12.733 | 3,178,728 | +10,112 | 0.13% | 40,473,852 |
| 2012-03-01 | 2012-02-28 | 12.485 | 3,168,616 | -9,303 | 0.13% | 39,561,699 |
| 2012-02-29 | 2012-02-27 | 12.461 | 3,177,919 | +33,571 | 0.13% | 39,599,281 |
| 2012-02-28 | 2012-02-24 | 12.683 | 3,144,348 | -7,280 | 0.13% | 39,880,621 |
| 2012-02-27 | 2012-02-23 | 12.634 | 3,151,628 | -17,393 | 0.13% | 39,817,115 |
| 2012-02-24 | 2012-02-22 | 12.708 | 3,169,021 | -3,033 | 0.13% | 40,271,906 |
| 2012-02-23 | 2012-02-21 | 12.609 | 3,172,054 | -15,370 | 0.13% | 39,996,749 |
| 2012-02-22 | 2012-02-20 | 12.807 | 3,187,424 | -25,886 | 0.13% | 40,820,991 |
| 2012-02-21 | 2012-02-17 | 12.832 | 3,213,310 | -70,580 | 0.13% | 41,231,955 |
| 2012-02-20 | 2012-02-16 | 12.683 | 3,283,890 | +111,634 | 0.14% | 41,650,470 |
| 2012-02-17 | 2012-02-15 | 12.757 | 3,172,256 | +93,230 | 0.13% | 40,469,876 |
| 2012-02-16 | 2012-02-14 | 12.683 | 3,079,026 | +21,639 | 0.13% | 39,052,124 |
| 2012-02-15 | 2012-02-13 | 12.436 | 3,057,387 | +72,602 | 0.13% | 38,021,771 |
| 2012-02-14 | 2012-02-10 | 12.139 | 2,984,785 | +77,052 | 0.13% | 36,233,350 |
| 2012-02-13 | 2012-02-09 | 12.090 | 2,907,733 | +54,806 | 0.12% | 35,154,209 |
| 2012-02-10 | 2012-02-08 | 11.843 | 2,852,927 | -27,100 | 0.12% | 33,786,260 |
| 2012-02-09 | 2012-02-07 | 11.694 | 2,880,027 | +5,460 | 0.12% | 33,679,966 |
| 2012-02-08 | 2012-02-06 | 11.571 | 2,874,567 | +111,432 | 0.12% | 33,260,765 |
| 2012-02-07 | 2012-02-03 | 11.571 | 2,763,135 | +86,354 | 0.12% | 31,971,418 |
| 2012-02-06 | 2012-02-02 | 11.052 | 2,676,781 | +193,539 | 0.11% | 29,582,461 |
| 2012-02-03 | 2012-02-01 | 10.260 | 2,483,242 | -4,045 | 0.10% | 25,478,924 |
| 2012-02-02 | 2012-01-31 | 10.186 | 2,487,287 | -2,022 | 0.10% | 25,335,942 |
| 2012-02-01 | 2012-01-30 | 10.285 | 2,489,309 | +3,842 | 0.10% | 25,602,719 |
| 2012-01-31 | 2012-01-27 | 10.186 | 2,485,467 | +5,663 | 0.10% | 25,317,403 |
| 2012-01-30 | 2012-01-26 | 10.211 | 2,479,804 | -8,089 | 0.10% | 25,321,029 |
| 2012-01-27 | 2012-01-20 | 10.112 | 2,487,893 | +1,213 | 0.10% | 25,157,585 |
| 2012-01-26 | 2012-01-19 | 10.013 | 2,486,680 | +2,022 | 0.10% | 24,899,399 |
| 2012-01-20 | 2012-01-18 | 9.939 | 2,484,658 | +405 | 0.10% | 24,694,863 |
| 2012-01-19 | 2012-01-17 | 10.063 | 2,484,253 | +10,111 | 0.10% | 24,997,937 |
| 2012-01-18 | 2012-01-16 | 9.889 | 2,474,142 | +4,045 | 0.10% | 24,468,005 |
| 2012-01-10 | 2012-01-06 | 9.741 | 2,470,097 | +60,671 | 0.10% | 24,061,582 |
| 2012-01-09 | 2012-01-05 | 10.260 | 2,409,426 | -2,832 | 0.10% | 24,721,546 |
| 2012-01-04 | 2011-12-30 | 10.310 | 2,412,258 | -6,067 | 0.10% | 24,869,884 |
| 2012-01-03 | 2011-12-29 | 10.260 | 2,418,325 | -2,022 | 0.10% | 24,812,853 |
| 2011-12-28 | 2011-12-22 | 9.914 | 2,420,347 | -405 | 0.10% | 23,995,840 |
| 2011-12-23 | 2011-12-21 | 10.260 | 2,420,752 | +4,045 | 0.10% | 24,837,755 |
| 2011-12-22 | 2011-12-20 | 10.310 | 2,416,707 | -25,279 | 0.10% | 24,915,752 |
| 2011-12-21 | 2011-12-19 | 10.260 | 2,441,986 | -5,865 | 0.10% | 25,055,623 |
| 2011-12-20 | 2011-12-16 | 10.260 | 2,447,851 | -11,527 | 0.10% | 25,115,800 |
| 2011-12-19 | 2011-12-15 | 9.667 | 2,459,378 | +150,462 | 0.10% | 23,774,751 |
| 2011-12-16 | 2011-12-14 | 9.618 | 2,308,916 | +161,788 | 0.10% | 22,206,069 |
| 2011-12-15 | 2011-12-13 | 9.815 | 2,147,128 | +71,996 | 0.09% | 21,074,748 |
| 2011-12-14 | 2011-12-12 | 9.791 | 2,075,132 | -809 | 0.09% | 20,316,779 |
| 2011-12-13 | 2011-12-09 | 9.889 | 2,075,941 | -809 | 0.09% | 20,530,000 |
| 2011-12-12 | 2011-12-08 | 10.013 | 2,076,750 | +404 | 0.09% | 20,794,725 |
| 2011-12-09 | 2011-12-07 | 9.889 | 2,076,346 | +2,225 | 0.09% | 20,534,005 |
| 2011-12-08 | 2011-12-06 | 10.063 | 2,074,121 | -4,045 | 0.09% | 20,870,961 |
| 2011-12-07 | 2011-12-05 | 10.038 | 2,078,166 | +121,341 | 0.09% | 20,860,284 |
| 2011-12-05 | 2011-12-01 | 9.939 | 1,956,825 | +203 | 0.08% | 19,448,763 |
| 2011-12-01 | 2011-11-29 | 9.395 | 1,956,622 | -6,674 | 0.08% | 18,382,496 |
| 2011-11-30 | 2011-11-28 | 9.395 | 1,963,296 | +69,164 | 0.08% | 18,445,198 |
| 2011-11-29 | 2011-11-25 | 9.173 | 1,894,132 | +246,929 | 0.08% | 17,373,931 |
| 2011-11-28 | 2011-11-24 | 9.543 | 1,647,203 | +238,030 | 0.07% | 15,719,849 |
| 2011-11-25 | 2011-11-23 | 9.642 | 1,409,173 | +83,726 | 0.06% | 13,587,603 |
| 2011-11-24 | 2011-11-22 | 9.642 | 1,325,447 | +27,504 | 0.06% | 12,780,296 |
| 2011-11-23 | 2011-11-21 | 9.642 | 1,297,943 | +27,301 | 0.05% | 12,515,096 |
| 2011-11-22 | 2011-11-18 | 9.642 | 1,270,642 | -1,820 | 0.05% | 12,251,852 |
| 2011-11-21 | 2011-11-17 | 9.667 | 1,272,462 | +1,618 | 0.05% | 12,300,861 |
| 2011-11-18 | 2011-11-16 | 9.618 | 1,270,844 | +40,447 | 0.05% | 12,222,380 |
| 2011-11-16 | 2011-11-14 | 9.889 | 1,230,397 | -3,236 | 0.05% | 12,168,000 |
| 2011-11-15 | 2011-11-11 | 9.692 | 1,233,633 | +6,067 | 0.05% | 11,956,002 |
| 2011-11-14 | 2011-11-10 | 10.112 | 1,227,566 | +8,090 | 0.05% | 12,413,153 |
| 2011-11-10 | 2011-11-08 | 10.384 | 1,219,476 | +6,876 | 0.05% | 12,662,997 |
| 2011-11-09 | 2011-11-07 | 10.631 | 1,212,600 | -607 | 0.05% | 12,891,396 |
| 2011-11-07 | 2011-11-03 | 10.631 | 1,213,207 | -8,292 | 0.05% | 12,897,850 |
| 2011-11-04 | 2011-11-02 | 10.631 | 1,221,499 | +8,899 | 0.05% | 12,986,003 |
| 2011-11-02 | 2011-10-31 | 11.373 | 1,212,600 | +21,032 | 0.05% | 13,790,796 |
| 2011-11-01 | 2011-10-28 | 11.348 | 1,191,568 | +38,425 | 0.05% | 13,522,141 |
| 2011-10-31 | 2011-10-27 | 10.359 | 1,153,143 | +25,077 | 0.05% | 11,945,687 |
| 2011-10-28 | 2011-10-26 | 9.840 | 1,128,066 | -34,178 | 0.05% | 11,100,218 |
| 2011-10-27 | 2011-10-25 | 9.667 | 1,162,244 | +4,045 | 0.05% | 11,235,386 |
| 2011-10-24 | 2011-10-20 | 9.197 | 1,158,199 | -8,090 | 0.05% | 10,652,219 |
| 2011-10-21 | 2011-10-19 | 9.148 | 1,166,289 | -3,033 | 0.05% | 10,668,954 |
| 2011-10-20 | 2011-10-18 | 9.296 | 1,169,322 | -20,628 | 0.05% | 10,870,159 |
| 2011-10-19 | 2011-10-17 | 9.692 | 1,189,950 | +63,704 | 0.05% | 11,532,640 |
| 2011-10-18 | 2011-10-14 | 9.964 | 1,126,246 | +404 | 0.05% | 11,221,535 |
| 2011-10-17 | 2011-10-13 | 9.914 | 1,125,842 | +11,730 | 0.05% | 11,161,839 |
| 2011-10-14 | 2011-10-12 | 9.667 | 1,114,112 | -607 | 0.05% | 10,770,095 |
| 2011-10-13 | 2011-10-11 | 9.692 | 1,114,719 | +13,550 | 0.05% | 10,803,523 |
| 2011-10-12 | 2011-10-10 | 9.766 | 1,101,169 | +1,820 | 0.05% | 10,753,876 |
| 2011-10-10 | 2011-10-06 | 9.988 | 1,099,349 | -1,820 | 0.05% | 10,980,722 |
| 2011-10-07 | 2011-10-04 | 9.889 | 1,101,169 | -10,314 | 0.05% | 10,890,001 |
| 2011-10-06 | 2011-10-03 | 9.568 | 1,111,483 | -607 | 0.05% | 10,634,761 |
| 2011-10-04 | 2011-09-30 | 9.889 | 1,112,090 | -5,662 | 0.05% | 10,998,004 |
| 2011-10-03 | 2011-09-28 | 10.260 | 1,117,752 | +11,729 | 0.05% | 11,468,523 |
| 2011-09-30 | 2011-09-27 | 10.013 | 1,106,023 | +1,618 | 0.05% | 11,074,729 |
| 2011-09-28 | 2011-09-26 | 9.791 | 1,104,405 | -4,044 | 0.05% | 10,812,783 |
| 2011-09-27 | 2011-09-23 | 10.631 | 1,108,449 | -14,359 | 0.05% | 11,784,146 |
| 2011-09-26 | 2011-09-22 | 10.631 | 1,122,808 | +4,449 | 0.05% | 11,936,799 |
| 2011-09-23 | 2011-09-21 | 10.631 | 1,118,359 | +2,225 | 0.05% | 11,889,501 |
| 2011-09-22 | 2011-09-20 | 11.249 | 1,116,134 | -1,011 | 0.05% | 12,555,722 |
| 2011-09-21 | 2011-09-19 | 11.744 | 1,117,145 | -1,012 | 0.05% | 13,119,494 |
| 2011-09-20 | 2011-09-16 | 11.793 | 1,118,157 | -2,426 | 0.05% | 13,186,669 |
| 2011-09-19 | 2011-09-15 | 11.472 | 1,120,583 | -2,832 | 0.05% | 12,855,115 |
| 2011-09-16 | 2011-09-14 | 11.225 | 1,123,415 | -7,078 | 0.05% | 12,609,853 |
| 2011-09-15 | 2011-09-12 | 11.818 | 1,130,493 | -1,416 | 0.05% | 13,360,100 |
| 2011-09-14 | 2011-09-09 | 12.387 | 1,131,909 | +2,832 | 0.05% | 14,020,490 |
| 2011-09-09 | 2011-09-07 | 12.238 | 1,129,077 | -1,820 | 0.05% | 13,817,921 |
| 2011-09-08 | 2011-09-06 | 12.115 | 1,130,897 | -6,472 | 0.05% | 13,700,395 |
| 2011-09-07 | 2011-09-05 | 12.807 | 1,137,369 | +607 | 0.05% | 14,566,160 |
| 2011-09-06 | 2011-09-02 | 13.796 | 1,136,762 | -13,348 | 0.05% | 15,682,586 |
| 2011-09-05 | 2011-09-01 | 13.524 | 1,150,110 | +12,741 | 0.05% | 15,553,948 |
| 2011-09-02 | 2011-08-31 | 13.647 | 1,137,369 | -3,640 | 0.05% | 15,522,240 |
| 2011-08-31 | 2011-08-29 | 13.524 | 1,141,009 | -1,618 | 0.05% | 15,430,867 |
| 2011-08-30 | 2011-08-26 | 14.216 | 1,142,627 | -3,034 | 0.05% | 16,243,749 |
| 2011-08-29 | 2011-08-25 | 14.241 | 1,145,661 | +7,281 | 0.05% | 16,315,206 |
| 2011-08-26 | 2011-08-24 | 13.994 | 1,138,380 | +31,751 | 0.05% | 15,930,068 |
| 2011-08-25 | 2011-08-23 | 14.612 | 1,106,629 | +3,640 | 0.05% | 16,169,756 |
| 2011-08-24 | 2011-08-22 | 15.230 | 1,102,989 | +202 | 0.05% | 16,798,319 |
| 2011-08-23 | 2011-08-19 | 15.798 | 1,102,787 | -5,460 | 0.05% | 17,422,338 |
| 2011-08-22 | 2011-08-18 | 16.021 | 1,108,247 | -2,022 | 0.05% | 17,755,198 |
| 2011-08-19 | 2011-08-17 | 16.070 | 1,110,269 | -1,012 | 0.05% | 17,842,492 |
| 2011-08-18 | 2011-08-16 | 15.996 | 1,111,281 | +9,505 | 0.05% | 17,776,330 |
| 2011-08-17 | 2011-08-15 | 15.823 | 1,101,776 | +11,123 | 0.05% | 17,433,606 |
| 2011-08-16 | 2011-08-12 | 14.958 | 1,090,653 | +405 | 0.05% | 16,313,829 |
| 2011-08-15 | 2011-08-11 | 14.760 | 1,090,248 | -15,977 | 0.05% | 16,092,131 |
| 2011-08-12 | 2011-08-10 | 14.538 | 1,106,225 | -18,605 | 0.05% | 16,081,803 |
| 2011-08-11 | 2011-08-09 | 14.760 | 1,124,830 | -30,740 | 0.05% | 16,602,564 |
| 2011-08-09 | 2011-08-05 | 15.452 | 1,155,570 | +1,416 | 0.05% | 17,856,248 |
| 2011-08-08 | 2011-08-04 | 16.318 | 1,154,154 | +1,213 | 0.05% | 18,833,093 |
| 2011-08-03 | 2011-08-01 | 17.183 | 1,152,941 | -5,258 | 0.05% | 19,810,974 |
| 2011-08-02 | 2011-07-29 | 17.183 | 1,158,199 | -7,685 | 0.05% | 19,901,322 |
| 2011-07-29 | 2011-07-27 | 17.307 | 1,165,884 | -3,236 | 0.05% | 20,177,499 |
| 2011-07-28 | 2011-07-26 | 16.787 | 1,169,120 | -1,213 | 0.05% | 19,626,498 |
| 2011-07-27 | 2011-07-25 | 16.417 | 1,170,333 | +202 | 0.05% | 19,212,836 |
| 2011-07-26 | 2011-07-22 | 16.441 | 1,170,131 | -1,213 | 0.05% | 19,238,450 |
| 2011-07-25 | 2011-07-21 | 16.145 | 1,171,344 | -2,023 | 0.05% | 18,910,873 |
| 2011-07-22 | 2011-07-20 | 15.897 | 1,173,367 | -202 | 0.05% | 18,653,434 |
| 2011-07-21 | 2011-07-19 | 15.527 | 1,173,569 | -3,034 | 0.05% | 18,221,420 |
| 2011-07-20 | 2011-07-18 | 14.908 | 1,176,603 | -1,213 | 0.05% | 17,541,277 |
| 2011-07-19 | 2011-07-15 | 16.713 | 1,177,816 | +7,685 | 0.05% | 19,685,121 |
| 2011-07-18 | 2011-07-14 | 17.529 | 1,170,131 | +6,067 | 0.05% | 20,511,370 |
| 2011-07-15 | 2011-07-13 | 17.529 | 1,164,064 | -4,045 | 0.05% | 20,405,021 |
| 2011-07-14 | 2011-07-12 | 17.554 | 1,168,109 | +1,618 | 0.05% | 20,504,806 |
| 2011-07-13 | 2011-07-11 | 17.974 | 1,166,491 | +1,011 | 0.05% | 20,966,684 |
| 2011-07-12 | 2011-07-08 | 17.826 | 1,165,480 | +6,876 | 0.05% | 20,775,622 |
| 2011-07-11 | 2011-07-07 | 18.246 | 1,158,604 | -809 | 0.05% | 21,140,017 |
| 2011-07-08 | 2011-07-06 | 18.048 | 1,159,413 | -9,100 | 0.05% | 20,925,458 |
| 2011-07-07 | 2011-07-05 | 18.098 | 1,168,513 | -4,045 | 0.05% | 21,147,478 |
| 2011-07-05 | 2011-06-30 | 18.048 | 1,172,558 | -2,224 | 0.05% | 21,162,703 |
| 2011-07-04 | 2011-06-29 | 17.702 | 1,174,782 | -2,427 | 0.05% | 20,796,213 |
| 2011-06-30 | 2011-06-28 | 17.529 | 1,177,209 | -7,281 | 0.05% | 20,635,441 |
| 2011-06-29 | 2011-06-27 | 17.307 | 1,184,490 | -4,044 | 0.05% | 20,499,505 |
| 2011-06-28 | 2011-06-24 | 17.257 | 1,188,534 | -2,023 | 0.05% | 20,510,723 |
| 2011-06-27 | 2011-06-23 | 17.084 | 1,190,557 | -4,651 | 0.05% | 20,339,589 |
| 2011-06-24 | 2011-06-22 | 17.084 | 1,195,208 | -405 | 0.05% | 20,419,048 |
| 2011-06-22 | 2011-06-20 | 16.787 | 1,195,613 | +10,921 | 0.05% | 20,071,247 |
| 2011-06-21 | 2011-06-17 | 17.183 | 1,184,692 | -15,976 | 0.05% | 20,356,551 |
| 2011-06-20 | 2011-06-16 | 16.318 | 1,200,668 | +7,684 | 0.05% | 19,592,092 |
| 2011-06-17 | 2011-06-15 | 16.713 | 1,192,984 | -10,111 | 0.05% | 19,938,627 |
| 2011-06-16 | 2011-06-14 | 16.738 | 1,203,095 | +1,415 | 0.05% | 20,137,360 |
| 2011-06-15 | 2011-06-13 | 16.713 | 1,201,680 | -10,111 | 0.05% | 20,083,966 |
| 2011-06-14 | 2011-06-10 | 16.713 | 1,211,791 | -3,438 | 0.05% | 20,252,953 |
| 2011-06-13 | 2011-06-09 | 17.059 | 1,215,229 | +12,336 | 0.05% | 20,731,043 |
| 2011-06-10 | 2011-06-08 | 17.307 | 1,202,893 | +11,730 | 0.05% | 20,817,999 |
| 2011-06-09 | 2011-06-07 | 17.628 | 1,191,163 | +808 | 0.05% | 20,997,842 |
| 2011-06-08 | 2011-06-03 | 17.752 | 1,190,355 | -4,246 | 0.05% | 21,130,749 |
| 2011-06-07 | 2011-06-02 | 17.999 | 1,194,601 | -5,461 | 0.05% | 21,501,472 |
| 2011-06-03 | 2011-06-01 | 18.147 | 1,200,062 | +26,695 | 0.05% | 21,777,784 |
| 2011-06-02 | 2011-05-31 | 18.024 | 1,173,367 | -11,729 | 0.05% | 21,148,294 |
| 2011-06-01 | 2011-05-30 | 18.345 | 1,185,096 | -6,876 | 0.05% | 21,740,593 |
| 2011-05-31 | 2011-05-27 | 18.518 | 1,191,972 | -4,854 | 0.05% | 22,073,023 |
| 2011-05-30 | 2011-05-26 | 18.765 | 1,196,826 | -12,134 | 0.05% | 22,458,810 |
| 2011-05-27 | 2011-05-25 | 18.790 | 1,208,960 | -5,056 | 0.05% | 22,716,398 |
| 2011-05-26 | 2011-05-24 | 18.938 | 1,214,016 | +404 | 0.05% | 22,991,490 |
| 2011-05-25 | 2011-05-23 | 19.013 | 1,213,612 | +10,921 | 0.05% | 23,073,854 |
| 2011-05-24 | 2011-05-20 | 18.790 | 1,202,691 | -7,483 | 0.05% | 22,598,603 |
| 2011-05-23 | 2011-05-19 | 18.741 | 1,210,174 | -6,876 | 0.05% | 22,679,369 |
| 2011-05-20 | 2011-05-18 | 18.741 | 1,217,050 | -40,446 | 0.05% | 22,808,229 |
| 2011-05-19 | 2011-05-17 | 18.592 | 1,257,496 | -809 | 0.05% | 23,379,671 |
| 2011-05-18 | 2011-05-16 | 18.889 | 1,258,305 | -9,505 | 0.05% | 23,768,032 |
| 2011-05-17 | 2011-05-13 | 19.013 | 1,267,810 | +10,314 | 0.05% | 24,104,296 |
| 2011-05-16 | 2011-05-12 | 19.013 | 1,257,496 | -6,068 | 0.05% | 23,908,201 |
| 2011-05-13 | 2011-05-11 | 19.013 | 1,263,564 | +15,775 | 0.05% | 24,023,569 |
| 2011-05-12 | 2011-05-09 | 19.062 | 1,247,789 | +3,842 | 0.05% | 23,785,346 |
| 2011-05-11 | 2011-05-06 | 18.963 | 1,243,947 | -4,853 | 0.05% | 23,589,090 |
| 2011-05-09 | 2011-05-05 | 19.013 | 1,248,800 | -11,528 | 0.05% | 23,742,868 |
| 2011-05-06 | 2011-05-04 | 19.087 | 1,260,328 | +1,011 | 0.05% | 24,055,524 |
| 2011-05-05 | 2011-05-03 | 19.161 | 1,259,317 | +24,269 | 0.05% | 24,129,633 |
| 2011-05-04 | 2011-04-29 | 19.161 | 1,235,048 | -13,752 | 0.05% | 23,664,617 |
| 2011-05-03 | 2011-04-28 | 19.260 | 1,248,800 | -15,572 | 0.05% | 24,051,618 |
| 2011-04-29 | 2011-04-27 | 19.359 | 1,264,372 | +8,291 | 0.05% | 24,476,571 |
| 2011-04-28 | 2011-04-26 | 19.482 | 1,256,081 | +55,615 | 0.05% | 24,471,343 |
| 2011-04-27 | 2011-04-21 | 19.754 | 1,200,466 | +2,427 | 0.05% | 23,714,315 |
| 2011-04-26 | 2011-04-20 | 19.507 | 1,198,039 | +11,527 | 0.05% | 23,370,172 |
| 2011-04-21 | 2011-04-19 | 19.606 | 1,186,512 | +57,839 | 0.05% | 23,262,654 |
| 2011-04-20 | 2011-04-18 | 19.556 | 1,128,673 | +3,034 | 0.05% | 22,072,858 |
| 2011-04-19 | 2011-04-15 | 19.037 | 1,125,639 | -49,548 | 0.05% | 21,429,094 |
| 2011-04-18 | 2011-04-14 | 18.765 | 1,175,187 | +33,571 | 0.05% | 22,052,747 |
| 2011-04-15 | 2011-04-13 | 18.716 | 1,141,616 | -25,684 | 0.05% | 21,366,327 |
| 2011-04-14 | 2011-04-12 | 18.296 | 1,167,300 | -49,547 | 0.05% | 21,356,405 |
| 2011-04-13 | 2011-04-11 | 18.197 | 1,216,847 | +16,381 | 0.05% | 22,142,555 |
| 2011-04-12 | 2011-04-08 | 18.394 | 1,200,466 | +30,739 | 0.05% | 22,081,915 |
| 2011-04-11 | 2011-04-07 | 18.048 | 1,169,727 | +15,573 | 0.05% | 21,111,608 |
| 2011-04-08 | 2011-04-06 | 18.246 | 1,154,154 | +8,493 | 0.05% | 21,058,822 |
| 2011-04-07 | 2011-04-04 | 18.493 | 1,145,661 | +99,095 | 0.05% | 21,187,108 |
| 2011-04-06 | 2011-04-01 | 18.493 | 1,046,566 | +8,899 | 0.04% | 19,354,509 |
| 2011-04-04 | 2011-03-31 | 18.716 | 1,037,667 | +404 | 0.04% | 19,420,832 |
| 2011-04-01 | 2011-03-30 | 18.914 | 1,037,263 | -2,831 | 0.04% | 19,618,431 |
| 2011-03-31 | 2011-03-29 | 18.320 | 1,040,094 | -20,830 | 0.04% | 19,054,815 |
| 2011-03-30 | 2011-03-28 | 18.790 | 1,060,924 | +74,018 | 0.04% | 19,934,797 |
| 2011-03-29 | 2011-03-25 | 19.359 | 986,906 | +216,998 | 0.04% | 19,105,196 |
| 2011-03-28 | 2011-03-24 | 19.532 | 769,908 | 0.03% | 15,037,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy