History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 1,501,500 | +0 | 0.02% | 39,189,150 |
| 2025-10-13 | 2025-10-09 | 27.760 | 1,501,500 | +0 | 0.02% | 41,681,640 |
| 2025-10-10 | 2025-10-08 | 26.920 | 1,501,500 | -1,000 | 0.02% | 40,420,380 |
| 2025-10-09 | 2025-10-06 | 26.520 | 1,502,500 | -500 | 0.02% | 39,846,300 |
| 2025-10-08 | 2025-10-03 | 26.840 | 1,503,000 | -11,000 | 0.02% | 40,340,520 |
| 2025-10-06 | 2025-10-02 | 27.060 | 1,514,000 | -22,000 | 0.02% | 40,968,840 |
| 2025-10-03 | 2025-09-30 | 26.420 | 1,536,000 | -27,500 | 0.02% | 40,581,120 |
| 2025-10-02 | 2025-09-29 | 25.940 | 1,563,500 | -19,500 | 0.02% | 40,557,190 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,583,000 | -29,500 | 0.02% | 39,511,680 |
| 2025-09-29 | 2025-09-25 | 24.720 | 1,612,500 | +15,500 | 0.02% | 39,861,000 |
| 2025-09-26 | 2025-09-24 | 25.500 | 1,597,000 | +41,000 | 0.02% | 40,723,500 |
| 2025-09-25 | 2025-09-23 | 25.440 | 1,556,000 | +18,000 | 0.02% | 39,584,640 |
| 2025-09-24 | 2025-09-22 | 26.240 | 1,538,000 | +2,500 | 0.02% | 40,357,120 |
| 2025-09-23 | 2025-09-19 | 26.460 | 1,535,500 | -228,500 | 0.02% | 40,629,330 |
| 2025-09-22 | 2025-09-18 | 25.280 | 1,764,000 | +49,000 | 0.02% | 44,593,920 |
| 2025-09-19 | 2025-09-17 | 25.800 | 1,715,000 | -7,500 | 0.02% | 44,247,000 |
| 2025-09-18 | 2025-09-16 | 25.840 | 1,722,500 | +19,500 | 0.02% | 44,509,400 |
| 2025-09-17 | 2025-09-15 | 26.600 | 1,703,000 | +4,500 | 0.02% | 45,299,800 |
| 2025-09-16 | 2025-09-12 | 26.840 | 1,698,500 | -74,000 | 0.02% | 45,587,740 |
| 2025-09-15 | 2025-09-11 | 25.080 | 1,772,500 | -3,000 | 0.02% | 44,454,300 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,775,500 | +18,000 | 0.02% | 42,967,100 |
| 2025-09-11 | 2025-09-09 | 23.960 | 1,757,500 | -19,000 | 0.02% | 42,109,700 |
| 2025-09-10 | 2025-09-08 | 24.600 | 1,776,500 | +15,500 | 0.02% | 43,701,900 |
| 2025-09-09 | 2025-09-05 | 24.960 | 1,761,000 | -9,000 | 0.02% | 43,954,560 |
| 2025-09-08 | 2025-09-04 | 23.740 | 1,770,000 | -20,500 | 0.02% | 42,019,800 |
| 2025-09-05 | 2025-09-03 | 25.300 | 1,790,500 | +4,000 | 0.02% | 45,299,650 |
| 2025-09-04 | 2025-09-02 | 24.860 | 1,786,500 | +36,000 | 0.02% | 44,412,390 |
| 2025-09-03 | 2025-09-01 | 25.700 | 1,750,500 | +4,000 | 0.02% | 44,987,850 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,746,500 | -3,500 | 0.02% | 44,430,960 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,750,000 | +56,500 | 0.02% | 44,100,000 |
| 2025-08-29 | 2025-08-27 | 25.200 | 1,693,500 | -79,500 | 0.02% | 42,676,200 |
| 2025-08-27 | 2025-08-25 | 24.540 | 1,773,000 | +208,000 | 0.02% | 43,509,420 |
| 2025-08-26 | 2025-08-22 | 24.640 | 1,565,000 | +22,000 | 0.02% | 38,561,600 |
| 2025-08-25 | 2025-08-21 | 24.100 | 1,543,000 | -91,500 | 0.02% | 37,186,300 |
| 2025-08-22 | 2025-08-20 | 23.700 | 1,634,500 | -3,000 | 0.02% | 38,737,650 |
| 2025-08-21 | 2025-08-19 | 23.540 | 1,637,500 | +50,500 | 0.02% | 38,546,750 |
| 2025-08-20 | 2025-08-18 | 23.240 | 1,587,000 | -59,000 | 0.02% | 36,881,880 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,646,000 | +52,500 | 0.02% | 38,483,480 |
| 2025-08-18 | 2025-08-14 | 22.380 | 1,593,500 | +4,000 | 0.02% | 35,662,530 |
| 2025-08-15 | 2025-08-13 | 22.840 | 1,589,500 | -7,500 | 0.02% | 36,304,180 |
| 2025-08-14 | 2025-08-12 | 22.240 | 1,597,000 | +8,000 | 0.02% | 35,517,280 |
| 2025-08-13 | 2025-08-11 | 22.200 | 1,589,000 | -38,000 | 0.02% | 35,275,800 |
| 2025-08-12 | 2025-08-08 | 22.660 | 1,627,000 | +9,000 | 0.02% | 36,867,820 |
| 2025-08-11 | 2025-08-07 | 21.840 | 1,618,000 | +17,500 | 0.02% | 35,337,120 |
| 2025-08-08 | 2025-08-06 | 21.560 | 1,600,500 | +71,000 | 0.02% | 34,506,780 |
| 2025-08-07 | 2025-08-05 | 21.300 | 1,529,500 | +17,000 | 0.02% | 32,578,350 |
| 2025-08-06 | 2025-08-04 | 20.940 | 1,512,500 | -30,000 | 0.02% | 31,671,750 |
| 2025-08-05 | 2025-08-01 | 20.350 | 1,542,500 | -15,500 | 0.02% | 31,389,875 |
| 2025-08-04 | 2025-07-31 | 20.800 | 1,558,000 | +58,000 | 0.02% | 32,406,400 |
| 2025-08-01 | 2025-07-30 | 21.250 | 1,500,000 | +2,500 | 0.02% | 31,875,000 |
| 2025-07-31 | 2025-07-29 | 21.350 | 1,497,500 | +5,500 | 0.02% | 31,971,625 |
| 2025-07-30 | 2025-07-28 | 21.150 | 1,492,000 | -188,000 | 0.02% | 31,555,800 |
| 2025-07-29 | 2025-07-25 | 21.550 | 1,680,000 | +137,500 | 0.02% | 36,204,000 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,542,500 | +54,500 | 0.02% | 33,935,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,488,000 | -34,000 | 0.02% | 30,801,600 |
| 2025-07-24 | 2025-07-22 | 20.850 | 1,522,000 | -17,500 | 0.02% | 31,733,700 |
| 2025-07-23 | 2025-07-21 | 20.150 | 1,539,500 | -34,500 | 0.02% | 31,020,925 |
| 2025-07-22 | 2025-07-18 | 19.260 | 1,574,000 | -20,500 | 0.02% | 30,315,240 |
| 2025-07-21 | 2025-07-17 | 18.620 | 1,594,500 | +46,500 | 0.02% | 29,689,590 |
| 2025-07-18 | 2025-07-16 | 18.320 | 1,548,000 | -12,000 | 0.02% | 28,359,360 |
| 2025-07-17 | 2025-07-15 | 18.180 | 1,560,000 | -38,000 | 0.02% | 28,360,800 |
| 2025-07-16 | 2025-07-14 | 18.020 | 1,598,000 | -66,000 | 0.02% | 28,795,960 |
| 2025-07-15 | 2025-07-11 | 18.220 | 1,664,000 | -3,000 | 0.02% | 30,318,080 |
| 2025-07-14 | 2025-07-10 | 18.160 | 1,667,000 | -13,500 | 0.02% | 30,272,720 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,680,500 | +1,000 | 0.02% | 30,080,950 |
| 2025-07-10 | 2025-07-08 | 18.100 | 1,679,500 | -1,000 | 0.02% | 30,398,950 |
| 2025-07-09 | 2025-07-07 | 17.960 | 1,680,500 | +36,000 | 0.02% | 30,181,780 |
| 2025-07-08 | 2025-07-04 | 18.420 | 1,644,500 | +115,500 | 0.02% | 30,291,690 |
| 2025-07-07 | 2025-07-03 | 18.680 | 1,529,000 | -88,000 | 0.02% | 28,561,720 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,617,000 | +85,000 | 0.02% | 29,073,660 |
| 2025-07-02 | 2025-06-27 | 17.900 | 1,532,000 | -1,000 | 0.02% | 27,422,800 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,533,000 | +21,000 | 0.02% | 27,410,040 |
| 2025-06-27 | 2025-06-25 | 17.160 | 1,512,000 | +26,000 | 0.02% | 25,945,920 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,486,000 | -41,000 | 0.02% | 25,143,120 |
| 2025-06-25 | 2025-06-23 | 15.900 | 1,527,000 | +64,500 | 0.02% | 24,279,300 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,462,500 | -91,500 | 0.02% | 23,546,250 |
| 2025-06-23 | 2025-06-19 | 15.640 | 1,554,000 | +26,000 | 0.02% | 24,304,560 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,528,000 | -15,000 | 0.02% | 25,150,880 |
| 2025-06-19 | 2025-06-17 | 15.920 | 1,543,000 | -6,500 | 0.02% | 24,564,560 |
| 2025-06-18 | 2025-06-16 | 15.720 | 1,549,500 | +5,000 | 0.02% | 24,358,140 |
| 2025-06-17 | 2025-06-13 | 15.740 | 1,544,500 | +5,000 | 0.02% | 24,310,430 |
| 2025-06-16 | 2025-06-12 | 15.620 | 1,539,500 | -11,000 | 0.02% | 24,046,990 |
| 2025-06-13 | 2025-06-11 | 15.900 | 1,550,500 | -24,500 | 0.02% | 24,652,950 |
| 2025-06-12 | 2025-06-10 | 15.200 | 1,575,000 | -28,500 | 0.02% | 23,940,000 |
| 2025-06-11 | 2025-06-09 | 14.500 | 1,603,500 | +88,000 | 0.02% | 23,250,750 |
| 2025-06-10 | 2025-06-06 | 14.580 | 1,515,500 | -15,000 | 0.02% | 22,095,990 |
| 2025-06-09 | 2025-06-05 | 14.180 | 1,530,500 | -96,000 | 0.02% | 21,702,490 |
| 2025-06-06 | 2025-06-04 | 14.340 | 1,626,500 | +84,000 | 0.02% | 23,324,010 |
| 2025-06-05 | 2025-06-03 | 14.100 | 1,542,500 | -78,000 | 0.02% | 21,749,250 |
| 2025-06-04 | 2025-06-02 | 14.000 | 1,620,500 | +94,000 | 0.02% | 22,687,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 1,526,500 | +6,000 | 0.02% | 21,401,530 |
| 2025-06-02 | 2025-05-29 | 14.360 | 1,520,500 | +10,000 | 0.02% | 21,834,380 |
| 2025-05-30 | 2025-05-28 | 14.300 | 1,510,500 | -25,000 | 0.02% | 21,600,150 |
| 2025-05-29 | 2025-05-27 | 14.060 | 1,535,500 | -9,500 | 0.02% | 21,589,130 |
| 2025-05-28 | 2025-05-26 | 14.340 | 1,545,000 | -10,000 | 0.02% | 22,155,300 |
| 2025-05-27 | 2025-05-23 | 14.580 | 1,555,000 | -19,000 | 0.02% | 22,671,900 |
| 2025-05-26 | 2025-05-22 | 14.620 | 1,574,000 | -122,000 | 0.02% | 23,011,880 |
| 2025-05-23 | 2025-05-21 | 14.640 | 1,696,000 | -22,000 | 0.02% | 24,829,440 |
| 2025-05-22 | 2025-05-20 | 16.393 | 1,718,000 | -16,500 | 0.02% | 28,162,929 |
| 2025-05-21 | 2025-05-19 | 16.329 | 1,734,500 | +160,433 | 0.02% | 28,321,907 |
| 2025-05-20 | 2025-05-16 | 15.814 | 1,574,067 | +33,600 | 0.02% | 24,892,745 |
| 2025-05-19 | 2025-05-15 | 15.879 | 1,540,467 | +94,734 | 0.02% | 24,460,415 |
| 2025-05-16 | 2025-05-14 | 16.221 | 1,445,733 | +30,333 | 0.02% | 23,451,855 |
| 2025-05-15 | 2025-05-13 | 15.771 | 1,415,400 | -2,333 | 0.02% | 22,322,880 |
| 2025-05-14 | 2025-05-12 | 15.771 | 1,417,733 | -22,867 | 0.02% | 22,359,675 |
| 2025-05-13 | 2025-05-09 | 15.129 | 1,440,600 | -4,667 | 0.02% | 21,794,220 |
| 2025-05-12 | 2025-05-08 | 14.807 | 1,445,267 | +6,534 | 0.02% | 21,400,275 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,438,733 | +7,466 | 0.02% | 21,488,505 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,431,267 | +7,934 | 0.02% | 21,315,655 |
| 2025-05-07 | 2025-05-02 | 15.214 | 1,423,333 | +5,600 | 0.02% | 21,654,995 |
| 2025-05-06 | 2025-04-30 | 14.957 | 1,417,733 | +933 | 0.02% | 21,205,235 |
| 2025-05-02 | 2025-04-29 | 14.871 | 1,416,800 | -9,333 | 0.02% | 21,069,840 |
| 2025-04-29 | 2025-04-25 | 14.743 | 1,426,133 | -99,867 | 0.02% | 21,025,275 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,526,000 | +99,867 | 0.02% | 22,203,300 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,426,133 | +10,266 | 0.02% | 20,872,475 |
| 2025-04-23 | 2025-04-17 | 14.229 | 1,415,867 | -1,400 | 0.02% | 20,145,765 |
| 2025-04-22 | 2025-04-16 | 13.800 | 1,417,267 | -2,333 | 0.02% | 19,558,285 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,419,600 | +9,333 | 0.02% | 20,290,140 |
| 2025-04-15 | 2025-04-11 | 14.207 | 1,410,267 | -2,800 | 0.02% | 20,035,865 |
| 2025-04-14 | 2025-04-10 | 13.907 | 1,413,067 | -8,400 | 0.02% | 19,651,725 |
| 2025-04-11 | 2025-04-09 | 13.543 | 1,421,467 | -55,533 | 0.02% | 19,250,725 |
| 2025-04-10 | 2025-04-08 | 13.543 | 1,477,000 | +99,867 | 0.02% | 20,002,800 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,377,133 | +62,533 | 0.02% | 18,030,606 |
| 2025-04-08 | 2025-04-03 | 15.643 | 1,314,600 | +40,600 | 0.01% | 20,564,100 |
| 2025-04-07 | 2025-04-02 | 16.500 | 1,274,000 | -933 | 0.01% | 21,021,000 |
| 2025-04-03 | 2025-04-01 | 17.207 | 1,274,933 | +7,466 | 0.01% | 21,937,954 |
| 2025-04-02 | 2025-03-31 | 17.143 | 1,267,467 | -1,866 | 0.01% | 21,728,006 |
| 2025-04-01 | 2025-03-28 | 17.229 | 1,269,333 | -10,267 | 0.01% | 21,868,794 |
| 2025-03-31 | 2025-03-27 | 17.186 | 1,279,600 | -14,000 | 0.01% | 21,990,840 |
| 2025-03-28 | 2025-03-26 | 16.757 | 1,293,600 | +933 | 0.01% | 21,677,040 |
| 2025-03-27 | 2025-03-25 | 16.414 | 1,292,667 | +9,334 | 0.01% | 21,218,205 |
| 2025-03-25 | 2025-03-21 | 16.157 | 1,283,333 | +23,333 | 0.01% | 20,734,995 |
| 2025-03-24 | 2025-03-20 | 16.564 | 1,260,000 | +6,067 | 0.01% | 20,871,000 |
| 2025-03-21 | 2025-03-19 | 16.736 | 1,253,933 | -33,600 | 0.01% | 20,985,464 |
| 2025-03-20 | 2025-03-18 | 16.714 | 1,287,533 | +27,066 | 0.01% | 21,520,194 |
| 2025-03-19 | 2025-03-17 | 16.179 | 1,260,467 | -3,733 | 0.01% | 20,392,555 |
| 2025-03-18 | 2025-03-14 | 16.136 | 1,264,200 | -8,400 | 0.01% | 20,398,770 |
| 2025-03-17 | 2025-03-13 | 15.836 | 1,272,600 | -1,867 | 0.01% | 20,152,530 |
| 2025-03-14 | 2025-03-12 | 15.921 | 1,274,467 | +21,934 | 0.01% | 20,291,335 |
| 2025-03-12 | 2025-03-10 | 15.621 | 1,252,533 | +2,333 | 0.01% | 19,566,355 |
| 2025-03-11 | 2025-03-07 | 16.007 | 1,250,200 | -4,200 | 0.01% | 20,012,130 |
| 2025-03-10 | 2025-03-06 | 15.429 | 1,254,400 | -11,200 | 0.01% | 19,353,600 |
| 2025-03-07 | 2025-03-05 | 15.107 | 1,265,600 | -13,533 | 0.01% | 19,119,600 |
| 2025-03-06 | 2025-03-04 | 14.079 | 1,279,133 | -8,400 | 0.01% | 18,008,365 |
| 2025-03-04 | 2025-02-28 | 13.286 | 1,287,533 | -9,334 | 0.01% | 17,105,796 |
| 2025-03-03 | 2025-02-27 | 13.693 | 1,296,867 | -1,400 | 0.01% | 17,757,815 |
| 2025-02-28 | 2025-02-26 | 13.179 | 1,298,267 | +2,800 | 0.01% | 17,109,304 |
| 2025-02-26 | 2025-02-24 | 13.436 | 1,295,467 | +13,067 | 0.01% | 17,405,524 |
| 2025-02-25 | 2025-02-21 | 13.821 | 1,282,400 | -1,400 | 0.01% | 17,724,600 |
| 2025-02-24 | 2025-02-20 | 13.693 | 1,283,800 | +1,867 | 0.01% | 17,578,890 |
| 2025-02-21 | 2025-02-19 | 13.629 | 1,281,933 | -15,400 | 0.01% | 17,470,915 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,297,333 | -1,400 | 0.01% | 16,957,996 |
| 2025-02-19 | 2025-02-17 | 13.114 | 1,298,733 | +14,000 | 0.01% | 17,031,956 |
| 2025-02-18 | 2025-02-14 | 13.479 | 1,284,733 | -467 | 0.01% | 17,316,366 |
| 2025-02-17 | 2025-02-13 | 13.029 | 1,285,200 | -18,667 | 0.01% | 16,744,320 |
| 2025-02-14 | 2025-02-12 | 13.521 | 1,303,867 | -9,333 | 0.01% | 17,630,145 |
| 2025-02-11 | 2025-02-07 | 14.186 | 1,313,200 | -9,333 | 0.01% | 18,628,680 |
| 2025-02-10 | 2025-02-06 | 13.907 | 1,322,533 | -4,667 | 0.01% | 18,392,655 |
| 2025-02-07 | 2025-02-05 | 13.800 | 1,327,200 | +11,200 | 0.02% | 18,315,360 |
| 2025-02-06 | 2025-02-04 | 13.886 | 1,316,000 | +1,867 | 0.01% | 18,273,600 |
| 2025-02-05 | 2025-02-03 | 13.800 | 1,314,133 | +3,733 | 0.01% | 18,135,035 |
| 2025-02-04 | 2025-01-28 | 13.907 | 1,310,400 | -12,600 | 0.01% | 18,223,920 |
| 2025-02-03 | 2025-01-24 | 14.100 | 1,323,000 | -17,267 | 0.01% | 18,654,300 |
| 2025-01-27 | 2025-01-23 | 13.564 | 1,340,267 | -69,066 | 0.02% | 18,179,765 |
| 2025-01-24 | 2025-01-22 | 13.650 | 1,409,333 | +1,866 | 0.02% | 19,237,395 |
| 2025-01-23 | 2025-01-21 | 13.843 | 1,407,467 | -4,666 | 0.02% | 19,483,365 |
| 2025-01-21 | 2025-01-17 | 13.586 | 1,412,133 | -9,334 | 0.02% | 19,184,835 |
| 2025-01-20 | 2025-01-16 | 12.921 | 1,421,467 | +45,734 | 0.02% | 18,367,384 |
| 2025-01-16 | 2025-01-14 | 12.257 | 1,375,733 | -17,734 | 0.02% | 16,862,556 |
| 2025-01-15 | 2025-01-13 | 12.236 | 1,393,467 | -2,800 | 0.02% | 17,050,064 |
| 2025-01-14 | 2025-01-10 | 12.257 | 1,396,267 | +9,334 | 0.02% | 17,114,244 |
| 2025-01-13 | 2025-01-09 | 12.364 | 1,386,933 | -48,534 | 0.02% | 17,148,436 |
| 2025-01-10 | 2025-01-08 | 11.743 | 1,435,467 | +24,267 | 0.02% | 16,856,484 |
| 2025-01-09 | 2025-01-07 | 11.914 | 1,411,200 | +15,867 | 0.02% | 16,813,440 |
| 2025-01-08 | 2025-01-06 | 11.893 | 1,395,333 | +11,666 | 0.02% | 16,594,496 |
| 2025-01-07 | 2025-01-03 | 12.300 | 1,383,667 | +13,067 | 0.02% | 17,019,104 |
| 2025-01-06 | 2025-01-02 | 12.193 | 1,370,600 | +11,200 | 0.02% | 16,711,530 |
| 2025-01-03 | 2024-12-31 | 12.600 | 1,359,400 | -19,133 | 0.02% | 17,128,440 |
| 2025-01-02 | 2024-12-27 | 12.321 | 1,378,533 | +1,400 | 0.02% | 16,985,496 |
| 2024-12-30 | 2024-12-24 | 11.936 | 1,377,133 | +32,666 | 0.02% | 16,437,066 |
| 2024-12-27 | 2024-12-20 | 12.407 | 1,344,467 | +9,334 | 0.02% | 16,680,994 |
| 2024-12-23 | 2024-12-19 | 12.407 | 1,335,133 | +2,800 | 0.02% | 16,565,186 |
| 2024-12-20 | 2024-12-18 | 12.407 | 1,332,333 | +4,666 | 0.02% | 16,530,446 |
| 2024-12-19 | 2024-12-17 | 12.300 | 1,327,667 | +14,000 | 0.02% | 16,330,304 |
| 2024-12-17 | 2024-12-13 | 12.407 | 1,313,667 | +26,134 | 0.01% | 16,298,854 |
| 2024-12-16 | 2024-12-12 | 12.879 | 1,287,533 | -20,534 | 0.01% | 16,581,586 |
| 2024-12-13 | 2024-12-11 | 12.986 | 1,308,067 | -18,200 | 0.01% | 16,986,184 |
| 2024-12-11 | 2024-12-09 | 13.371 | 1,326,267 | -15,866 | 0.01% | 17,734,084 |
| 2024-12-09 | 2024-12-05 | 12.900 | 1,342,133 | +3,733 | 0.02% | 17,313,516 |
| 2024-12-06 | 2024-12-04 | 12.943 | 1,338,400 | +9,333 | 0.02% | 17,322,720 |
| 2024-12-04 | 2024-12-02 | 12.471 | 1,329,067 | -2,800 | 0.02% | 16,575,364 |
| 2024-12-02 | 2024-11-28 | 12.236 | 1,331,867 | +16,800 | 0.02% | 16,296,344 |
| 2024-11-29 | 2024-11-27 | 12.664 | 1,315,067 | -10,266 | 0.01% | 16,654,384 |
| 2024-11-26 | 2024-11-22 | 12.450 | 1,325,333 | +4,666 | 0.01% | 16,500,396 |
| 2024-11-25 | 2024-11-21 | 13.157 | 1,320,667 | +2,800 | 0.01% | 17,376,204 |
| 2024-11-22 | 2024-11-20 | 13.093 | 1,317,867 | +14,000 | 0.01% | 17,254,644 |
| 2024-11-20 | 2024-11-18 | 12.386 | 1,303,867 | +23,334 | 0.01% | 16,149,324 |
| 2024-11-19 | 2024-11-15 | 12.557 | 1,280,533 | +8,400 | 0.01% | 16,079,836 |
| 2024-11-18 | 2024-11-14 | 12.343 | 1,272,133 | -104,534 | 0.01% | 15,701,756 |
| 2024-11-15 | 2024-11-13 | 14.527 | 1,376,667 | +14,000 | 0.02% | 19,998,330 |
| 2024-11-14 | 2024-11-12 | 14.616 | 1,362,667 | +69,257 | 0.02% | 19,917,337 |
| 2024-11-12 | 2024-11-08 | 16.278 | 1,293,410 | -9,798 | 0.02% | 21,054,007 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,303,208 | -13,362 | 0.02% | 21,242,758 |
| 2024-11-08 | 2024-11-06 | 15.290 | 1,316,570 | -891 | 0.02% | 20,130,363 |
| 2024-11-07 | 2024-11-05 | 15.380 | 1,317,461 | -3,117 | 0.02% | 20,262,306 |
| 2024-11-04 | 2024-10-31 | 14.078 | 1,320,578 | +890 | 0.02% | 18,590,546 |
| 2024-10-31 | 2024-10-29 | 14.235 | 1,319,688 | +16,925 | 0.02% | 18,785,427 |
| 2024-10-30 | 2024-10-28 | 14.841 | 1,302,763 | +1,782 | 0.02% | 19,334,254 |
| 2024-10-29 | 2024-10-25 | 15.021 | 1,300,981 | +8,908 | 0.02% | 19,541,487 |
| 2024-10-28 | 2024-10-24 | 15.739 | 1,292,073 | +4,453 | 0.02% | 20,336,003 |
| 2024-10-25 | 2024-10-23 | 15.492 | 1,287,620 | -10,243 | 0.02% | 19,947,907 |
| 2024-10-23 | 2024-10-21 | 15.290 | 1,297,863 | -5,345 | 0.02% | 19,844,333 |
| 2024-10-22 | 2024-10-18 | 15.021 | 1,303,208 | +4,454 | 0.02% | 19,574,938 |
| 2024-10-21 | 2024-10-17 | 14.931 | 1,298,754 | +2,672 | 0.02% | 19,391,396 |
| 2024-10-18 | 2024-10-16 | 15.088 | 1,296,082 | -5,345 | 0.02% | 19,555,201 |
| 2024-10-17 | 2024-10-15 | 14.414 | 1,301,427 | +8,908 | 0.02% | 18,759,246 |
| 2024-10-16 | 2024-10-14 | 15.245 | 1,292,519 | -11,135 | 0.02% | 19,704,583 |
| 2024-10-15 | 2024-10-10 | 14.706 | 1,303,654 | +6,236 | 0.02% | 19,171,857 |
| 2024-10-14 | 2024-10-09 | 13.808 | 1,297,418 | +445 | 0.02% | 17,914,949 |
| 2024-10-10 | 2024-10-08 | 14.325 | 1,296,973 | -3,563 | 0.02% | 18,578,564 |
| 2024-10-09 | 2024-10-07 | 15.312 | 1,300,536 | +7,572 | 0.02% | 19,914,403 |
| 2024-10-08 | 2024-10-04 | 15.380 | 1,292,964 | +891 | 0.02% | 19,885,547 |
| 2024-10-07 | 2024-10-03 | 14.976 | 1,292,073 | +22,269 | 0.02% | 19,349,664 |
| 2024-10-04 | 2024-10-02 | 15.043 | 1,269,804 | +61,018 | 0.02% | 19,101,700 |
| 2024-10-03 | 2024-09-30 | 14.549 | 1,208,786 | -19,597 | 0.01% | 17,586,725 |
| 2024-10-02 | 2024-09-27 | 14.392 | 1,228,383 | -63,245 | 0.01% | 17,678,783 |
| 2024-09-30 | 2024-09-26 | 13.382 | 1,291,628 | +1,782 | 0.02% | 17,284,000 |
| 2024-09-27 | 2024-09-25 | 12.596 | 1,289,846 | +4,453 | 0.02% | 16,246,554 |
| 2024-09-26 | 2024-09-24 | 12.820 | 1,285,393 | -890 | 0.02% | 16,479,065 |
| 2024-09-24 | 2024-09-20 | 12.371 | 1,286,283 | +9,353 | 0.02% | 15,912,876 |
| 2024-09-23 | 2024-09-19 | 11.967 | 1,276,930 | -13,362 | 0.02% | 15,281,108 |
| 2024-09-20 | 2024-09-17 | 11.271 | 1,290,292 | -3,563 | 0.02% | 14,542,942 |
| 2024-09-17 | 2024-09-13 | 11.215 | 1,293,855 | -4,454 | 0.02% | 14,510,475 |
| 2024-09-16 | 2024-09-12 | 10.957 | 1,298,309 | +5,790 | 0.02% | 14,225,202 |
| 2024-09-12 | 2024-09-10 | 10.822 | 1,292,519 | +5,345 | 0.02% | 13,987,642 |
| 2024-09-11 | 2024-09-09 | 10.934 | 1,287,174 | +3,563 | 0.02% | 14,074,299 |
| 2024-09-10 | 2024-09-05 | 11.226 | 1,283,611 | +891 | 0.02% | 14,410,000 |
| 2024-09-05 | 2024-09-03 | 11.518 | 1,282,720 | +8,908 | 0.02% | 14,774,397 |
| 2024-09-04 | 2024-09-02 | 11.720 | 1,273,812 | +1,781 | 0.02% | 14,929,195 |
| 2024-09-03 | 2024-08-30 | 12.012 | 1,272,031 | -8,908 | 0.02% | 15,279,601 |
| 2024-08-30 | 2024-08-28 | 11.585 | 1,280,939 | +13,362 | 0.02% | 14,840,164 |
| 2024-08-29 | 2024-08-27 | 11.877 | 1,267,577 | -4,454 | 0.02% | 15,055,340 |
| 2024-08-26 | 2024-08-22 | 11.877 | 1,272,031 | +5,345 | 0.02% | 15,108,241 |
| 2024-08-23 | 2024-08-21 | 12.057 | 1,266,686 | +891 | 0.02% | 15,272,277 |
| 2024-08-22 | 2024-08-20 | 11.832 | 1,265,795 | +6,680 | 0.01% | 14,977,334 |
| 2024-08-21 | 2024-08-19 | 11.630 | 1,259,115 | +9,799 | 0.01% | 14,643,864 |
| 2024-08-20 | 2024-08-16 | 11.585 | 1,249,316 | -8,908 | 0.01% | 14,473,799 |
| 2024-08-19 | 2024-08-15 | 11.338 | 1,258,224 | -7,571 | 0.01% | 14,266,252 |
| 2024-08-14 | 2024-08-12 | 11.136 | 1,265,795 | +4,453 | 0.01% | 14,096,315 |
| 2024-08-06 | 2024-08-02 | 10.710 | 1,261,342 | -4,453 | 0.01% | 13,508,645 |
| 2024-08-05 | 2024-08-01 | 11.114 | 1,265,795 | +2,672 | 0.01% | 14,067,895 |
| 2024-08-02 | 2024-07-31 | 10.934 | 1,263,123 | +4,454 | 0.01% | 13,811,319 |
| 2024-08-01 | 2024-07-30 | 10.429 | 1,258,669 | +445 | 0.01% | 13,126,767 |
| 2024-07-31 | 2024-07-29 | 10.822 | 1,258,224 | -1,781 | 0.01% | 13,616,502 |
| 2024-07-30 | 2024-07-26 | 10.822 | 1,260,005 | -1,782 | 0.01% | 13,635,776 |
| 2024-07-26 | 2024-07-24 | 10.856 | 1,261,787 | -2,672 | 0.01% | 13,697,555 |
| 2024-07-25 | 2024-07-23 | 10.867 | 1,264,459 | +7,126 | 0.01% | 13,740,757 |
| 2024-07-23 | 2024-07-19 | 11.091 | 1,257,333 | +17,815 | 0.01% | 13,945,619 |
| 2024-07-22 | 2024-07-18 | 11.787 | 1,239,518 | +5,345 | 0.01% | 14,610,756 |
| 2024-07-19 | 2024-07-17 | 11.383 | 1,234,173 | -8,908 | 0.01% | 14,048,972 |
| 2024-07-18 | 2024-07-16 | 11.945 | 1,243,081 | +15,589 | 0.01% | 14,848,124 |
| 2024-07-17 | 2024-07-15 | 12.057 | 1,227,492 | -2,672 | 0.01% | 14,799,720 |
| 2024-07-16 | 2024-07-12 | 12.551 | 1,230,164 | +39,194 | 0.01% | 15,439,576 |
| 2024-07-15 | 2024-07-11 | 12.955 | 1,190,970 | +5,345 | 0.01% | 15,428,978 |
| 2024-07-12 | 2024-07-10 | 12.843 | 1,185,625 | +16,034 | 0.01% | 15,226,634 |
| 2024-07-11 | 2024-07-09 | 13.786 | 1,169,591 | -11,581 | 0.01% | 16,123,634 |
| 2024-07-08 | 2024-07-04 | 13.224 | 1,181,172 | +6,236 | 0.01% | 15,620,286 |
| 2024-07-05 | 2024-07-03 | 13.090 | 1,174,936 | -1,782 | 0.01% | 15,379,538 |
| 2024-07-03 | 2024-06-28 | 13.269 | 1,176,718 | -35,631 | 0.01% | 15,614,224 |
| 2024-07-02 | 2024-06-27 | 13.112 | 1,212,349 | +1,336 | 0.01% | 15,896,483 |
| 2024-06-28 | 2024-06-26 | 13.516 | 1,211,013 | +4,454 | 0.01% | 16,368,385 |
| 2024-06-27 | 2024-06-25 | 13.831 | 1,206,559 | +1,336 | 0.01% | 16,687,444 |
| 2024-06-26 | 2024-06-24 | 13.898 | 1,205,223 | +891 | 0.01% | 16,750,146 |
| 2024-06-25 | 2024-06-21 | 13.718 | 1,204,332 | -31,177 | 0.01% | 16,521,443 |
| 2024-06-24 | 2024-06-20 | 14.145 | 1,235,509 | +23,160 | 0.01% | 17,476,200 |
| 2024-06-21 | 2024-06-19 | 13.965 | 1,212,349 | +13,362 | 0.01% | 16,930,843 |
| 2024-06-20 | 2024-06-18 | 13.831 | 1,198,987 | -24,051 | 0.01% | 16,582,718 |
| 2024-06-18 | 2024-06-14 | 13.359 | 1,223,038 | -89,969 | 0.01% | 16,338,698 |
| 2024-06-17 | 2024-06-13 | 13.224 | 1,313,007 | +3,563 | 0.02% | 17,363,724 |
| 2024-06-14 | 2024-06-12 | 13.539 | 1,309,444 | -4,008 | 0.02% | 17,728,206 |
| 2024-06-13 | 2024-06-11 | 13.494 | 1,313,452 | +105,112 | 0.02% | 17,723,489 |
| 2024-06-12 | 2024-06-07 | 14.459 | 1,208,340 | +4,454 | 0.01% | 17,471,716 |
| 2024-06-07 | 2024-06-05 | 14.392 | 1,203,886 | +25,832 | 0.01% | 17,326,224 |
| 2024-06-06 | 2024-06-04 | 15.021 | 1,178,054 | -33,849 | 0.01% | 17,695,052 |
| 2024-06-05 | 2024-06-03 | 14.661 | 1,211,903 | -11,581 | 0.01% | 17,768,124 |
| 2024-06-04 | 2024-05-31 | 14.482 | 1,223,484 | -4,008 | 0.01% | 17,718,157 |
| 2024-06-03 | 2024-05-30 | 14.414 | 1,227,492 | +12,025 | 0.01% | 17,693,520 |
| 2024-05-31 | 2024-05-29 | 14.325 | 1,215,467 | -7,126 | 0.01% | 17,411,027 |
| 2024-05-30 | 2024-05-28 | 13.920 | 1,222,593 | -891 | 0.01% | 17,019,004 |
| 2024-05-29 | 2024-05-27 | 13.741 | 1,223,484 | -890 | 0.01% | 16,811,647 |
| 2024-05-28 | 2024-05-24 | 13.179 | 1,224,374 | -21,379 | 0.01% | 16,136,626 |
| 2024-05-27 | 2024-05-23 | 12.820 | 1,245,753 | +1,782 | 0.01% | 15,970,870 |
| 2024-05-24 | 2024-05-22 | 13.292 | 1,243,971 | -185,282 | 0.01% | 16,534,555 |
| 2024-05-23 | 2024-05-21 | 13.940 | 1,429,253 | +14,252 | 0.02% | 19,923,248 |
| 2024-05-22 | 2024-05-20 | 14.170 | 1,415,001 | +26,902 | 0.02% | 20,050,069 |
| 2024-05-21 | 2024-05-17 | 13.687 | 1,388,099 | -7,391 | 0.02% | 18,998,347 |
| 2024-05-20 | 2024-05-16 | 13.710 | 1,395,490 | -6,955 | 0.02% | 19,131,605 |
| 2024-05-16 | 2024-05-13 | 13.595 | 1,402,445 | -1,305 | 0.02% | 19,065,655 |
| 2024-05-14 | 2024-05-10 | 13.434 | 1,403,750 | +67,819 | 0.02% | 18,857,366 |
| 2024-05-13 | 2024-05-09 | 13.342 | 1,335,931 | -6,956 | 0.02% | 17,823,395 |
| 2024-05-10 | 2024-05-08 | 12.789 | 1,342,887 | +22,171 | 0.02% | 17,174,839 |
| 2024-05-08 | 2024-05-06 | 13.250 | 1,320,716 | -18,258 | 0.02% | 17,498,883 |
| 2024-05-06 | 2024-05-02 | 12.905 | 1,338,974 | -6,956 | 0.02% | 17,278,794 |
| 2024-05-03 | 2024-04-30 | 12.536 | 1,345,930 | +119,986 | 0.02% | 16,873,197 |
| 2024-05-02 | 2024-04-29 | 12.306 | 1,225,944 | +869 | 0.01% | 15,086,998 |
| 2024-04-30 | 2024-04-26 | 12.720 | 1,225,075 | -6,086 | 0.01% | 15,583,544 |
| 2024-04-29 | 2024-04-25 | 12.398 | 1,231,161 | -34,779 | 0.01% | 15,264,480 |
| 2024-04-26 | 2024-04-24 | 11.938 | 1,265,940 | -51,298 | 0.02% | 15,113,286 |
| 2024-04-24 | 2024-04-22 | 11.225 | 1,317,238 | -6,086 | 0.02% | 14,786,401 |
| 2024-04-22 | 2024-04-18 | 11.237 | 1,323,324 | -107,814 | 0.02% | 14,869,938 |
| 2024-04-19 | 2024-04-17 | 11.455 | 1,431,138 | -1,304 | 0.02% | 16,394,164 |
| 2024-04-18 | 2024-04-16 | 11.375 | 1,432,442 | -7,390 | 0.02% | 16,293,777 |
| 2024-04-17 | 2024-04-15 | 11.823 | 1,439,832 | -2,174 | 0.02% | 17,023,676 |
| 2024-04-16 | 2024-04-12 | 11.777 | 1,442,006 | +2,608 | 0.02% | 16,983,040 |
| 2024-04-15 | 2024-04-11 | 11.593 | 1,439,398 | -7,825 | 0.02% | 16,687,445 |
| 2024-04-11 | 2024-04-09 | 11.099 | 1,447,223 | +5,217 | 0.02% | 16,062,428 |
| 2024-04-10 | 2024-04-08 | 11.248 | 1,442,006 | -2,608 | 0.02% | 16,220,130 |
| 2024-04-09 | 2024-04-05 | 10.777 | 1,444,614 | +130,419 | 0.02% | 15,568,251 |
| 2024-04-08 | 2024-04-03 | 10.834 | 1,314,195 | -6,086 | 0.02% | 14,238,333 |
| 2024-04-05 | 2024-04-02 | 10.294 | 1,320,281 | -13,911 | 0.02% | 13,590,575 |
| 2024-04-03 | 2024-03-28 | 10.121 | 1,334,192 | -65,210 | 0.02% | 13,503,596 |
| 2024-04-02 | 2024-03-27 | 9.742 | 1,399,402 | -58,254 | 0.02% | 13,632,463 |
| 2024-03-28 | 2024-03-26 | 9.638 | 1,457,656 | -201,716 | 0.02% | 14,049,067 |
| 2024-03-27 | 2024-03-25 | 9.638 | 1,659,372 | +153,895 | 0.02% | 15,993,230 |
| 2024-03-21 | 2024-03-19 | 8.200 | 1,505,477 | +9,564 | 0.02% | 12,345,596 |
| 2024-03-19 | 2024-03-15 | 8.223 | 1,495,913 | -869 | 0.02% | 12,301,577 |
| 2024-03-18 | 2024-03-14 | 8.177 | 1,496,782 | +9,564 | 0.02% | 12,239,863 |
| 2024-03-15 | 2024-03-13 | 8.131 | 1,487,218 | -8,695 | 0.02% | 12,093,234 |
| 2024-03-12 | 2024-03-08 | 8.108 | 1,495,913 | -18,258 | 0.02% | 12,129,527 |
| 2024-03-11 | 2024-03-07 | 7.717 | 1,514,171 | -12,608 | 0.02% | 11,685,461 |
| 2024-03-08 | 2024-03-06 | 7.476 | 1,526,779 | -8,694 | 0.02% | 11,414,002 |
| 2024-03-01 | 2024-02-28 | 6.958 | 1,535,473 | -78,252 | 0.02% | 10,684,298 |
| 2024-02-27 | 2024-02-23 | 7.211 | 1,613,725 | +86,946 | 0.02% | 11,637,119 |
| 2024-02-26 | 2024-02-22 | 7.246 | 1,526,779 | -16,520 | 0.02% | 11,062,802 |
| 2024-02-23 | 2024-02-21 | 7.085 | 1,543,299 | -1,304 | 0.02% | 10,934,003 |
| 2024-02-21 | 2024-02-19 | 6.843 | 1,544,603 | -130,419 | 0.02% | 10,570,177 |
| 2024-02-15 | 2024-02-09 | 6.487 | 1,675,022 | +130,419 | 0.02% | 10,865,458 |
| 2024-02-14 | 2024-02-07 | 6.659 | 1,544,603 | +7,825 | 0.02% | 10,285,937 |
| 2024-02-08 | 2024-02-06 | 6.590 | 1,536,778 | -8,694 | 0.02% | 10,127,778 |
| 2024-02-01 | 2024-01-30 | 6.648 | 1,545,472 | -8,695 | 0.02% | 10,273,949 |
| 2024-01-31 | 2024-01-29 | 6.728 | 1,554,167 | -260,839 | 0.02% | 10,456,876 |
| 2024-01-30 | 2024-01-26 | 6.694 | 1,815,006 | -8,695 | 0.02% | 12,149,250 |
| 2024-01-26 | 2024-01-24 | 6.556 | 1,823,701 | -5,216 | 0.02% | 11,955,752 |
| 2024-01-25 | 2024-01-23 | 6.234 | 1,828,917 | +5,216 | 0.02% | 11,400,967 |
| 2024-01-24 | 2024-01-22 | 6.073 | 1,823,701 | +130,420 | 0.02% | 11,074,802 |
| 2024-01-22 | 2024-01-18 | 6.487 | 1,693,281 | +95,641 | 0.02% | 10,983,900 |
| 2024-01-19 | 2024-01-17 | 6.360 | 1,597,640 | +52,168 | 0.02% | 10,161,375 |
| 2024-01-10 | 2024-01-08 | 6.671 | 1,545,472 | +1,304 | 0.02% | 10,309,499 |
| 2024-01-08 | 2024-01-04 | 6.947 | 1,544,168 | -156,503 | 0.02% | 10,727,040 |
| 2024-01-05 | 2024-01-03 | 7.131 | 1,700,671 | -3,478 | 0.02% | 12,127,196 |
| 2024-01-04 | 2024-01-02 | 7.269 | 1,704,149 | +3,478 | 0.02% | 12,387,197 |
| 2024-01-02 | 2023-12-28 | 7.361 | 1,700,671 | -13,042 | 0.02% | 12,518,396 |
| 2023-12-29 | 2023-12-27 | 7.177 | 1,713,713 | +4,347 | 0.02% | 12,299,037 |
| 2023-12-28 | 2023-12-22 | 7.234 | 1,709,366 | +869 | 0.02% | 12,366,139 |
| 2023-12-19 | 2023-12-15 | 6.935 | 1,708,497 | +8,695 | 0.02% | 11,848,952 |
| 2023-12-15 | 2023-12-13 | 6.441 | 1,699,802 | +8,695 | 0.02% | 10,948,000 |
| 2023-12-12 | 2023-12-08 | 6.510 | 1,691,107 | +169,980 | 0.02% | 11,008,697 |
| 2023-12-11 | 2023-12-07 | 6.625 | 1,521,127 | +8,694 | 0.02% | 10,077,119 |
| 2023-12-07 | 2023-12-05 | 6.774 | 1,512,433 | +8,695 | 0.02% | 10,245,658 |
| 2023-11-30 | 2023-11-28 | 7.269 | 1,503,738 | +4,347 | 0.02% | 10,930,441 |
| 2023-11-28 | 2023-11-24 | 7.407 | 1,499,391 | +7,826 | 0.02% | 11,105,783 |
| 2023-11-27 | 2023-11-23 | 7.591 | 1,491,565 | +4,347 | 0.02% | 11,322,297 |
| 2023-11-24 | 2023-11-22 | 7.752 | 1,487,218 | -1,739 | 0.02% | 11,528,769 |
| 2023-11-23 | 2023-11-21 | 7.740 | 1,488,957 | +8,695 | 0.02% | 11,525,125 |
| 2023-11-17 | 2023-11-15 | 8.841 | 1,480,262 | -12,173 | 0.02% | 13,086,327 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,492,435 | +69,226 | 0.02% | 12,887,945 |
| 2023-11-13 | 2023-11-09 | 8.503 | 1,423,209 | -4,975 | 0.02% | 12,101,328 |
| 2023-11-10 | 2023-11-08 | 8.430 | 1,428,184 | +8,292 | 0.02% | 12,040,279 |
| 2023-11-09 | 2023-11-07 | 8.660 | 1,419,892 | -18,241 | 0.02% | 12,295,749 |
| 2023-11-08 | 2023-11-06 | 8.430 | 1,438,133 | +111,104 | 0.02% | 12,124,154 |
| 2023-11-06 | 2023-11-02 | 8.768 | 1,327,029 | +1,658 | 0.02% | 11,635,634 |
| 2023-11-01 | 2023-10-30 | 8.961 | 1,325,371 | -124,370 | 0.02% | 11,876,856 |
| 2023-10-27 | 2023-10-25 | 8.527 | 1,449,741 | -15,754 | 0.02% | 12,361,895 |
| 2023-10-26 | 2023-10-24 | 8.141 | 1,465,495 | -8,291 | 0.02% | 11,930,629 |
| 2023-10-25 | 2023-10-20 | 7.840 | 1,473,786 | +4,146 | 0.02% | 11,553,751 |
| 2023-10-20 | 2023-10-18 | 7.900 | 1,469,640 | +128,930 | 0.02% | 11,609,873 |
| 2023-10-19 | 2023-10-17 | 7.755 | 1,340,710 | +4,975 | 0.02% | 10,397,311 |
| 2023-10-17 | 2023-10-13 | 8.045 | 1,335,735 | +4,975 | 0.02% | 10,745,370 |
| 2023-10-13 | 2023-10-11 | 8.346 | 1,330,760 | +10,778 | 0.02% | 11,106,598 |
| 2023-10-12 | 2023-10-10 | 8.587 | 1,319,982 | +3,317 | 0.02% | 11,335,044 |
| 2023-10-06 | 2023-10-04 | 8.816 | 1,316,665 | -829 | 0.02% | 11,608,280 |
| 2023-10-05 | 2023-10-03 | 8.997 | 1,317,494 | +4,146 | 0.02% | 11,853,939 |
| 2023-10-04 | 2023-09-29 | 9.251 | 1,313,348 | -14,925 | 0.02% | 12,149,276 |
| 2023-10-03 | 2023-09-28 | 8.913 | 1,328,273 | +2,488 | 0.02% | 11,838,781 |
| 2023-09-29 | 2023-09-27 | 8.865 | 1,325,785 | +8,291 | 0.02% | 11,752,646 |
| 2023-09-27 | 2023-09-25 | 9.214 | 1,317,494 | +25,703 | 0.02% | 12,139,959 |
| 2023-09-26 | 2023-09-22 | 9.383 | 1,291,791 | +3,317 | 0.02% | 12,121,240 |
| 2023-09-25 | 2023-09-21 | 9.359 | 1,288,474 | -4,146 | 0.02% | 12,059,036 |
| 2023-09-22 | 2023-09-20 | 9.721 | 1,292,620 | -79,182 | 0.02% | 12,565,539 |
| 2023-09-21 | 2023-09-19 | 9.697 | 1,371,802 | -8,292 | 0.02% | 13,302,176 |
| 2023-09-19 | 2023-09-15 | 9.757 | 1,380,094 | -23,215 | 0.02% | 13,465,808 |
| 2023-09-14 | 2023-09-12 | 9.359 | 1,403,309 | +24,874 | 0.02% | 13,133,795 |
| 2023-09-13 | 2023-09-11 | 9.540 | 1,378,435 | -8,292 | 0.02% | 13,150,371 |
| 2023-09-07 | 2023-09-05 | 9.781 | 1,386,727 | +8,292 | 0.02% | 13,563,977 |
| 2023-09-06 | 2023-09-04 | 10.035 | 1,378,435 | -15,754 | 0.02% | 13,831,995 |
| 2023-09-04 | 2023-08-30 | 9.576 | 1,394,189 | -7,462 | 0.02% | 13,351,110 |
| 2023-08-29 | 2023-08-25 | 9.094 | 1,401,651 | +24,459 | 0.02% | 12,746,368 |
| 2023-08-24 | 2023-08-22 | 8.949 | 1,377,192 | +829 | 0.02% | 12,324,622 |
| 2023-08-23 | 2023-08-21 | 8.756 | 1,376,363 | -5,804 | 0.02% | 12,051,603 |
| 2023-08-22 | 2023-08-18 | 8.599 | 1,382,167 | -8,291 | 0.02% | 11,885,714 |
| 2023-08-21 | 2023-08-17 | 8.660 | 1,390,458 | +3,317 | 0.02% | 12,040,861 |
| 2023-08-16 | 2023-08-14 | 8.949 | 1,387,141 | -1,659 | 0.02% | 12,413,657 |
| 2023-08-15 | 2023-08-11 | 8.973 | 1,388,800 | +2,488 | 0.02% | 12,462,003 |
| 2023-08-14 | 2023-08-10 | 9.166 | 1,386,312 | -4,146 | 0.02% | 12,707,198 |
| 2023-08-11 | 2023-08-09 | 9.154 | 1,390,458 | -4,146 | 0.02% | 12,728,431 |
| 2023-08-08 | 2023-08-04 | 8.877 | 1,394,604 | +830 | 0.02% | 12,379,524 |
| 2023-08-04 | 2023-08-02 | 8.804 | 1,393,774 | +2,487 | 0.02% | 12,271,296 |
| 2023-08-03 | 2023-08-01 | 9.070 | 1,391,287 | +4,975 | 0.02% | 12,618,560 |
| 2023-08-02 | 2023-07-31 | 9.034 | 1,386,312 | -12,023 | 0.02% | 12,523,278 |
| 2023-08-01 | 2023-07-28 | 8.587 | 1,398,335 | -1,658 | 0.02% | 12,007,883 |
| 2023-07-31 | 2023-07-27 | 8.310 | 1,399,993 | +6,219 | 0.02% | 11,633,765 |
| 2023-07-28 | 2023-07-26 | 8.346 | 1,393,774 | -1,659 | 0.02% | 11,632,516 |
| 2023-07-27 | 2023-07-25 | 8.298 | 1,395,433 | -11,608 | 0.02% | 11,579,042 |
| 2023-07-24 | 2023-07-20 | 8.141 | 1,407,041 | -2,487 | 0.02% | 11,454,753 |
| 2023-07-20 | 2023-07-18 | 8.081 | 1,409,528 | +5,804 | 0.02% | 11,390,000 |
| 2023-07-19 | 2023-07-14 | 8.262 | 1,403,724 | -829 | 0.02% | 11,597,050 |
| 2023-07-18 | 2023-07-13 | 8.045 | 1,404,553 | -4,146 | 0.02% | 11,298,978 |
| 2023-07-12 | 2023-07-10 | 7.647 | 1,408,699 | +3,317 | 0.02% | 10,771,661 |
| 2023-07-11 | 2023-07-07 | 7.755 | 1,405,382 | +4,145 | 0.02% | 10,898,848 |
| 2023-07-10 | 2023-07-06 | 7.779 | 1,401,237 | -18,241 | 0.02% | 10,900,503 |
| 2023-07-05 | 2023-07-03 | 8.020 | 1,419,478 | +18,241 | 0.02% | 11,384,803 |
| 2023-07-04 | 2023-06-30 | 7.671 | 1,401,237 | -8,291 | 0.02% | 10,748,403 |
| 2023-06-30 | 2023-06-28 | 7.731 | 1,409,528 | -1,244 | 0.02% | 10,897,000 |
| 2023-06-28 | 2023-06-26 | 7.309 | 1,410,772 | +8,292 | 0.02% | 10,311,092 |
| 2023-06-20 | 2023-06-16 | 7.840 | 1,402,480 | +1,243 | 0.02% | 10,994,747 |
| 2023-06-15 | 2023-06-13 | 7.441 | 1,401,237 | +8,292 | 0.02% | 10,427,303 |
| 2023-05-29 | 2023-05-24 | 7.309 | 1,392,945 | +8,291 | 0.02% | 10,180,798 |
| 2023-05-23 | 2023-05-19 | 7.975 | 1,384,654 | +21,434 | 0.02% | 11,042,639 |
| 2023-05-19 | 2023-05-17 | 8.183 | 1,363,220 | +2,449 | 0.02% | 11,155,602 |
| 2023-05-17 | 2023-05-15 | 8.343 | 1,360,771 | +816 | 0.02% | 11,352,272 |
| 2023-05-16 | 2023-05-12 | 8.404 | 1,359,955 | +10,612 | 0.02% | 11,428,764 |
| 2023-05-15 | 2023-05-11 | 9.029 | 1,349,343 | +1,633 | 0.02% | 12,182,614 |
| 2023-04-28 | 2023-04-26 | 9.433 | 1,347,710 | +18,775 | 0.02% | 12,712,700 |
| 2023-04-26 | 2023-04-24 | 9.825 | 1,328,935 | -32,652 | 0.02% | 13,056,559 |
| 2023-04-25 | 2023-04-21 | 9.947 | 1,361,587 | +8,163 | 0.02% | 13,544,159 |
| 2023-04-24 | 2023-04-20 | 10.462 | 1,353,424 | -7,755 | 0.02% | 14,159,319 |
| 2023-04-21 | 2023-04-19 | 10.474 | 1,361,179 | +38,366 | 0.02% | 14,257,126 |
| 2023-04-19 | 2023-04-17 | 10.352 | 1,322,813 | -2,449 | 0.02% | 13,693,226 |
| 2023-04-18 | 2023-04-14 | 10.131 | 1,325,262 | -24,489 | 0.02% | 13,426,347 |
| 2023-04-13 | 2023-04-11 | 9.457 | 1,349,751 | -38,366 | 0.02% | 12,765,022 |
| 2023-04-11 | 2023-04-04 | 8.943 | 1,388,117 | +8,163 | 0.02% | 12,413,652 |
| 2023-04-06 | 2023-04-03 | 8.869 | 1,379,954 | +8,163 | 0.02% | 12,239,221 |
| 2023-04-04 | 2023-03-31 | 9.212 | 1,371,791 | -32,652 | 0.02% | 12,637,361 |
| 2023-04-03 | 2023-03-30 | 9.102 | 1,404,443 | +8,979 | 0.02% | 12,783,317 |
| 2023-03-31 | 2023-03-29 | 8.955 | 1,395,464 | +5,715 | 0.02% | 12,496,449 |
| 2023-03-30 | 2023-03-28 | 8.931 | 1,389,749 | +2,448 | 0.02% | 12,411,221 |
| 2023-03-29 | 2023-03-27 | 9.053 | 1,387,301 | -39,998 | 0.02% | 12,559,309 |
| 2023-03-28 | 2023-03-24 | 9.849 | 1,427,299 | -6,122 | 0.02% | 14,057,938 |
| 2023-03-24 | 2023-03-22 | 9.580 | 1,433,421 | +26,937 | 0.02% | 13,731,916 |
| 2023-03-22 | 2023-03-20 | 9.678 | 1,406,484 | +2,449 | 0.02% | 13,611,704 |
| 2023-03-20 | 2023-03-16 | 9.519 | 1,404,035 | +7,755 | 0.02% | 13,364,403 |
| 2023-03-14 | 2023-03-10 | 10.033 | 1,396,280 | +4,082 | 0.02% | 14,008,997 |
| 2023-03-13 | 2023-03-09 | 10.303 | 1,392,198 | -16,326 | 0.02% | 14,343,252 |
| 2023-03-10 | 2023-03-08 | 10.658 | 1,408,524 | +24,489 | 0.02% | 15,011,847 |
| 2023-03-09 | 2023-03-07 | 10.780 | 1,384,035 | -16,326 | 0.02% | 14,920,396 |
| 2023-03-08 | 2023-03-06 | 10.768 | 1,400,361 | -49,795 | 0.02% | 15,079,242 |
| 2023-03-03 | 2023-03-01 | 10.878 | 1,450,156 | -816 | 0.02% | 15,775,325 |
| 2023-03-02 | 2023-02-28 | 10.278 | 1,450,972 | +4,082 | 0.02% | 14,913,226 |
| 2023-02-28 | 2023-02-24 | 10.609 | 1,446,890 | +32,652 | 0.02% | 15,349,846 |
| 2023-02-27 | 2023-02-23 | 10.842 | 1,414,238 | +8,163 | 0.02% | 15,332,621 |
| 2023-02-24 | 2023-02-22 | 11.038 | 1,406,075 | -1,633 | 0.02% | 15,519,721 |
| 2023-02-23 | 2023-02-21 | 11.270 | 1,407,708 | -2,857 | 0.02% | 15,865,400 |
| 2023-02-22 | 2023-02-20 | 11.148 | 1,410,565 | -29,795 | 0.02% | 15,724,799 |
| 2023-02-21 | 2023-02-17 | 10.143 | 1,440,360 | -4,081 | 0.02% | 14,610,060 |
| 2023-02-20 | 2023-02-16 | 9.788 | 1,444,441 | +15,917 | 0.02% | 14,138,300 |
| 2023-02-14 | 2023-02-10 | 10.486 | 1,428,524 | +2,449 | 0.02% | 14,980,004 |
| 2023-02-13 | 2023-02-09 | 10.719 | 1,426,075 | +8,163 | 0.02% | 15,286,253 |
| 2023-02-09 | 2023-02-07 | 10.499 | 1,417,912 | +8,163 | 0.02% | 14,886,093 |
| 2023-02-08 | 2023-02-06 | 10.388 | 1,409,749 | +16,326 | 0.02% | 14,644,963 |
| 2023-02-07 | 2023-02-03 | 10.878 | 1,393,423 | +20,408 | 0.02% | 15,158,163 |
| 2023-02-03 | 2023-02-01 | 11.393 | 1,373,015 | -4,898 | 0.02% | 15,642,597 |
| 2023-02-02 | 2023-01-31 | 11.099 | 1,377,913 | -27,754 | 0.02% | 15,293,279 |
| 2023-02-01 | 2023-01-30 | 10.915 | 1,405,667 | -817 | 0.02% | 15,343,017 |
| 2023-01-30 | 2023-01-26 | 11.172 | 1,406,484 | -22,448 | 0.02% | 15,713,765 |
| 2023-01-27 | 2023-01-20 | 10.964 | 1,428,932 | -17,958 | 0.02% | 15,666,977 |
| 2023-01-26 | 2023-01-19 | 10.609 | 1,446,890 | +8,163 | 0.02% | 15,349,846 |
| 2023-01-20 | 2023-01-18 | 10.670 | 1,438,727 | -6,531 | 0.02% | 15,351,371 |
| 2023-01-19 | 2023-01-17 | 10.597 | 1,445,258 | -2,449 | 0.02% | 15,314,827 |
| 2023-01-18 | 2023-01-16 | 10.339 | 1,447,707 | -6,530 | 0.02% | 14,968,343 |
| 2023-01-16 | 2023-01-12 | 10.143 | 1,454,237 | +2,449 | 0.02% | 14,750,819 |
| 2023-01-13 | 2023-01-11 | 9.960 | 1,451,788 | -36,734 | 0.02% | 14,459,203 |
| 2023-01-12 | 2023-01-10 | 9.996 | 1,488,522 | -10,203 | 0.02% | 14,879,764 |
| 2023-01-11 | 2023-01-09 | 9.776 | 1,498,725 | +28,570 | 0.02% | 14,651,276 |
| 2023-01-10 | 2023-01-06 | 9.237 | 1,470,155 | +7,347 | 0.02% | 13,579,541 |
| 2023-01-09 | 2023-01-05 | 9.286 | 1,462,808 | -4,898 | 0.02% | 13,583,358 |
| 2023-01-06 | 2023-01-04 | 9.090 | 1,467,706 | -17,142 | 0.02% | 13,341,160 |
| 2023-01-03 | 2022-12-29 | 9.053 | 1,484,848 | +4,898 | 0.02% | 13,442,407 |
| 2022-12-13 | 2022-12-09 | 9.200 | 1,479,950 | -22,041 | 0.02% | 13,615,626 |
| 2022-12-12 | 2022-12-08 | 8.894 | 1,501,991 | +8,163 | 0.02% | 13,358,404 |
| 2022-12-09 | 2022-12-07 | 8.796 | 1,493,828 | +8,163 | 0.02% | 13,139,404 |
| 2022-12-07 | 2022-12-05 | 9.298 | 1,485,665 | -8,163 | 0.02% | 13,813,804 |
| 2022-12-06 | 2022-12-02 | 8.612 | 1,493,828 | +8,163 | 0.02% | 12,864,904 |
| 2022-12-05 | 2022-12-01 | 8.943 | 1,485,665 | -4,081 | 0.02% | 13,286,004 |
| 2022-12-02 | 2022-11-30 | 8.857 | 1,489,746 | -6,122 | 0.02% | 13,194,749 |
| 2022-12-01 | 2022-11-29 | 8.673 | 1,495,868 | -14,286 | 0.02% | 12,974,097 |
| 2022-11-23 | 2022-11-21 | 8.159 | 1,510,154 | +12,245 | 0.02% | 12,321,004 |
| 2022-11-22 | 2022-11-18 | 8.379 | 1,497,909 | -816 | 0.02% | 12,551,399 |
| 2022-11-21 | 2022-11-17 | 8.673 | 1,498,725 | -10,612 | 0.02% | 12,998,877 |
| 2022-11-18 | 2022-11-16 | 8.931 | 1,509,337 | -8,163 | 0.02% | 13,479,208 |
| 2022-11-15 | 2022-11-11 | 8.049 | 1,517,500 | +5,714 | 0.02% | 12,213,628 |
| 2022-11-14 | 2022-11-10 | 7.632 | 1,511,786 | -9,796 | 0.02% | 11,537,959 |
| 2022-11-11 | 2022-11-09 | 8.743 | 1,521,582 | +2,449 | 0.02% | 13,302,858 |
| 2022-11-10 | 2022-11-08 | 8.625 | 1,519,133 | +96,794 | 0.02% | 13,103,039 |
| 2022-11-09 | 2022-11-07 | 8.664 | 1,422,339 | -14,944 | 0.02% | 12,323,838 |
| 2022-11-08 | 2022-11-04 | 8.182 | 1,437,283 | -12,262 | 0.02% | 11,759,385 |
| 2022-11-07 | 2022-11-03 | 7.790 | 1,449,545 | +1,916 | 0.02% | 11,292,258 |
| 2022-11-04 | 2022-11-02 | 8.195 | 1,447,629 | -7,663 | 0.02% | 11,862,923 |
| 2022-11-03 | 2022-11-01 | 7.934 | 1,455,292 | +383 | 0.02% | 11,545,919 |
| 2022-11-02 | 2022-10-31 | 7.268 | 1,454,909 | +1,533 | 0.02% | 10,574,645 |
| 2022-11-01 | 2022-10-28 | 7.594 | 1,453,376 | -1,533 | 0.02% | 11,037,628 |
| 2022-10-31 | 2022-10-27 | 7.895 | 1,454,909 | +1,533 | 0.02% | 11,485,925 |
| 2022-10-27 | 2022-10-25 | 7.268 | 1,453,376 | +6,897 | 0.02% | 10,563,503 |
| 2022-10-24 | 2022-10-20 | 7.764 | 1,446,479 | +7,663 | 0.02% | 11,230,624 |
| 2022-10-21 | 2022-10-19 | 8.208 | 1,438,816 | +7,664 | 0.02% | 11,809,477 |
| 2022-10-20 | 2022-10-18 | 8.456 | 1,431,152 | +15,327 | 0.02% | 12,101,398 |
| 2022-10-19 | 2022-10-17 | 8.443 | 1,415,825 | +7,663 | 0.02% | 11,953,322 |
| 2022-10-17 | 2022-10-13 | 8.404 | 1,408,162 | +6,897 | 0.02% | 11,833,501 |
| 2022-10-06 | 2022-10-03 | 8.430 | 1,401,265 | +7,664 | 0.02% | 11,812,112 |
| 2022-10-03 | 2022-09-29 | 8.129 | 1,393,601 | +7,663 | 0.02% | 11,329,253 |
| 2022-09-30 | 2022-09-28 | 8.234 | 1,385,938 | +15,327 | 0.02% | 11,411,637 |
| 2022-09-29 | 2022-09-27 | 8.978 | 1,370,611 | -4,981 | 0.02% | 12,304,881 |
| 2022-09-28 | 2022-09-26 | 8.782 | 1,375,592 | +2,299 | 0.02% | 12,080,349 |
| 2022-09-27 | 2022-09-23 | 9.408 | 1,373,293 | +2,299 | 0.02% | 12,920,319 |
| 2022-09-26 | 2022-09-22 | 9.643 | 1,370,994 | +2,299 | 0.02% | 13,220,710 |
| 2022-09-23 | 2022-09-21 | 9.761 | 1,368,695 | +3,832 | 0.02% | 13,359,280 |
| 2022-09-21 | 2022-09-19 | 9.826 | 1,364,863 | -14,561 | 0.02% | 13,410,927 |
| 2022-09-20 | 2022-09-16 | 9.969 | 1,379,424 | +12,262 | 0.02% | 13,752,002 |
| 2022-09-19 | 2022-09-15 | 10.165 | 1,367,162 | +7,663 | 0.02% | 13,897,357 |
| 2022-09-16 | 2022-09-14 | 10.230 | 1,359,499 | -14,560 | 0.02% | 13,908,162 |
| 2022-09-15 | 2022-09-13 | 10.243 | 1,374,059 | -39,084 | 0.02% | 14,075,046 |
| 2022-09-14 | 2022-09-09 | 10.178 | 1,413,143 | +12,645 | 0.02% | 14,383,199 |
| 2022-09-13 | 2022-09-08 | 9.761 | 1,400,498 | -15,327 | 0.02% | 13,669,696 |
| 2022-09-09 | 2022-09-07 | 9.826 | 1,415,825 | -10,729 | 0.02% | 13,911,672 |
| 2022-09-07 | 2022-09-05 | 9.474 | 1,426,554 | +6,131 | 0.02% | 13,514,488 |
| 2022-09-06 | 2022-09-02 | 9.160 | 1,420,423 | +20,691 | 0.02% | 13,011,566 |
| 2022-09-05 | 2022-09-01 | 9.552 | 1,399,732 | -76,635 | 0.02% | 13,369,980 |
| 2022-09-02 | 2022-08-31 | 9.995 | 1,476,367 | +11,112 | 0.02% | 14,756,993 |
| 2022-09-01 | 2022-08-30 | 10.035 | 1,465,255 | +29,888 | 0.02% | 14,703,283 |
| 2022-08-30 | 2022-08-26 | 11.000 | 1,435,367 | +16,859 | 0.02% | 15,789,388 |
| 2022-08-29 | 2022-08-25 | 11.144 | 1,418,508 | -32,569 | 0.02% | 15,807,545 |
| 2022-08-26 | 2022-08-24 | 10.557 | 1,451,077 | +20,308 | 0.02% | 15,318,412 |
| 2022-08-25 | 2022-08-23 | 10.557 | 1,430,769 | -32,570 | 0.02% | 15,104,029 |
| 2022-08-24 | 2022-08-22 | 10.478 | 1,463,339 | -7,663 | 0.02% | 15,333,287 |
| 2022-08-22 | 2022-08-18 | 10.243 | 1,471,002 | +7,663 | 0.02% | 15,068,072 |
| 2022-08-18 | 2022-08-16 | 10.348 | 1,463,339 | +15,327 | 0.02% | 15,142,337 |
| 2022-08-17 | 2022-08-15 | 10.504 | 1,448,012 | -15,327 | 0.02% | 15,210,476 |
| 2022-08-16 | 2022-08-12 | 10.831 | 1,463,339 | +7,280 | 0.02% | 15,848,852 |
| 2022-08-12 | 2022-08-10 | 9.969 | 1,456,059 | -27,205 | 0.02% | 14,516,005 |
| 2022-08-09 | 2022-08-05 | 10.230 | 1,483,264 | +7,664 | 0.02% | 15,174,322 |
| 2022-08-04 | 2022-08-02 | 9.943 | 1,475,600 | +9,962 | 0.02% | 14,672,307 |
| 2022-08-03 | 2022-08-01 | 10.309 | 1,465,638 | +3,066 | 0.02% | 15,108,752 |
| 2022-08-02 | 2022-07-29 | 10.648 | 1,462,572 | -2,299 | 0.02% | 15,573,355 |
| 2022-07-29 | 2022-07-27 | 10.478 | 1,464,871 | +7,663 | 0.02% | 15,349,340 |
| 2022-07-28 | 2022-07-26 | 10.622 | 1,457,208 | -1,916 | 0.02% | 15,478,210 |
| 2022-07-26 | 2022-07-22 | 10.309 | 1,459,124 | +13,028 | 0.02% | 15,041,601 |
| 2022-07-22 | 2022-07-20 | 10.439 | 1,446,096 | -2,299 | 0.02% | 15,096,000 |
| 2022-07-21 | 2022-07-19 | 10.635 | 1,448,395 | +8,047 | 0.02% | 15,403,500 |
| 2022-07-19 | 2022-07-15 | 10.100 | 1,440,348 | +3,831 | 0.02% | 14,547,326 |
| 2022-07-15 | 2022-07-13 | 10.700 | 1,436,517 | +3,832 | 0.02% | 15,370,904 |
| 2022-07-13 | 2022-07-11 | 11.079 | 1,432,685 | +1,533 | 0.02% | 15,872,056 |
| 2022-07-11 | 2022-07-07 | 11.340 | 1,431,152 | +1,532 | 0.02% | 16,228,572 |
| 2022-07-08 | 2022-07-06 | 11.092 | 1,429,620 | +41,383 | 0.02% | 15,856,755 |
| 2022-07-06 | 2022-07-04 | 11.222 | 1,388,237 | +5,365 | 0.02% | 15,578,902 |
| 2022-07-05 | 2022-06-30 | 11.574 | 1,382,872 | -17,243 | 0.02% | 16,005,910 |
| 2022-07-04 | 2022-06-29 | 11.418 | 1,400,115 | +72,803 | 0.02% | 15,986,248 |
| 2022-06-30 | 2022-06-28 | 11.692 | 1,327,312 | -15,327 | 0.02% | 15,518,717 |
| 2022-06-29 | 2022-06-27 | 11.366 | 1,342,639 | -7,664 | 0.02% | 15,259,918 |
| 2022-06-28 | 2022-06-24 | 11.065 | 1,350,303 | +51,346 | 0.02% | 14,941,764 |
| 2022-06-27 | 2022-06-23 | 11.548 | 1,298,957 | +9,579 | 0.02% | 15,000,745 |
| 2022-06-24 | 2022-06-22 | 11.796 | 1,289,378 | +13,028 | 0.02% | 15,209,799 |
| 2022-06-23 | 2022-06-21 | 11.953 | 1,276,350 | -3,832 | 0.02% | 15,255,977 |
| 2022-06-22 | 2022-06-20 | 11.666 | 1,280,182 | +17,626 | 0.02% | 14,934,270 |
| 2022-06-20 | 2022-06-16 | 12.096 | 1,262,556 | -3,832 | 0.02% | 15,272,325 |
| 2022-06-16 | 2022-06-14 | 12.109 | 1,266,388 | -766 | 0.02% | 15,335,203 |
| 2022-06-15 | 2022-06-13 | 12.136 | 1,267,154 | +7,663 | 0.02% | 15,377,549 |
| 2022-06-14 | 2022-06-10 | 12.592 | 1,259,491 | +17,243 | 0.02% | 15,859,780 |
| 2022-06-13 | 2022-06-09 | 12.749 | 1,242,248 | +21,075 | 0.02% | 15,837,172 |
| 2022-06-10 | 2022-06-08 | 12.984 | 1,221,173 | +57,476 | 0.02% | 15,855,321 |
| 2022-06-09 | 2022-06-07 | 13.036 | 1,163,697 | +19,925 | 0.02% | 15,169,811 |
| 2022-06-08 | 2022-06-06 | 12.853 | 1,143,772 | -6,131 | 0.02% | 14,701,122 |
| 2022-06-07 | 2022-06-02 | 12.684 | 1,149,903 | +22,990 | 0.02% | 14,584,859 |
| 2022-06-06 | 2022-06-01 | 12.736 | 1,126,913 | -15,327 | 0.02% | 14,352,084 |
| 2022-06-02 | 2022-05-31 | 12.710 | 1,142,240 | -9,962 | 0.02% | 14,517,475 |
| 2022-06-01 | 2022-05-30 | 12.449 | 1,152,202 | +3,832 | 0.02% | 14,343,389 |
| 2022-05-31 | 2022-05-27 | 12.344 | 1,148,370 | -7,664 | 0.02% | 14,175,806 |
| 2022-05-30 | 2022-05-26 | 12.253 | 1,156,034 | -5,747 | 0.02% | 14,164,817 |
| 2022-05-27 | 2022-05-25 | 12.449 | 1,161,781 | +6,130 | 0.02% | 14,462,635 |
| 2022-05-26 | 2022-05-24 | 12.527 | 1,155,651 | -8,813 | 0.02% | 14,476,804 |
| 2022-05-25 | 2022-05-23 | 12.879 | 1,164,464 | +9,197 | 0.02% | 14,997,470 |
| 2022-05-24 | 2022-05-20 | 13.557 | 1,155,267 | -4,599 | 0.02% | 15,661,930 |
| 2022-05-23 | 2022-05-19 | 12.931 | 1,159,866 | +71,377 | 0.02% | 14,998,543 |
| 2022-05-20 | 2022-05-18 | 12.903 | 1,088,489 | +14,384 | 0.02% | 14,045,277 |
| 2022-05-19 | 2022-05-17 | 12.931 | 1,074,105 | -7,192 | 0.02% | 13,889,544 |
| 2022-05-16 | 2022-05-12 | 11.986 | 1,081,297 | +12,226 | 0.02% | 12,960,166 |
| 2022-05-13 | 2022-05-11 | 12.153 | 1,069,071 | +3,596 | 0.02% | 12,992,008 |
| 2022-05-12 | 2022-05-10 | 12.125 | 1,065,475 | +10,068 | 0.02% | 12,918,677 |
| 2022-05-11 | 2022-05-06 | 12.486 | 1,055,407 | +23,374 | 0.02% | 13,178,155 |
| 2022-05-10 | 2022-05-05 | 13.182 | 1,032,033 | +16,541 | 0.02% | 13,603,799 |
| 2022-05-06 | 2022-05-04 | 13.404 | 1,015,492 | +7,192 | 0.02% | 13,611,683 |
| 2022-05-05 | 2022-05-03 | 13.627 | 1,008,300 | +10,069 | 0.02% | 13,739,602 |
| 2022-05-04 | 2022-04-29 | 13.891 | 998,231 | +5,394 | 0.01% | 13,866,116 |
| 2022-05-03 | 2022-04-28 | 13.696 | 992,837 | +719 | 0.01% | 13,597,920 |
| 2022-04-29 | 2022-04-27 | 13.585 | 992,118 | -2,158 | 0.01% | 13,477,713 |
| 2022-04-28 | 2022-04-26 | 13.098 | 994,276 | +16,182 | 0.01% | 13,023,153 |
| 2022-04-27 | 2022-04-25 | 14.044 | 978,094 | +3,596 | 0.01% | 13,735,999 |
| 2022-04-26 | 2022-04-22 | 15.045 | 974,498 | -10,788 | 0.01% | 14,661,098 |
| 2022-04-25 | 2022-04-21 | 14.878 | 985,286 | -3,596 | 0.01% | 14,659,001 |
| 2022-04-22 | 2022-04-20 | 14.711 | 988,882 | -10,788 | 0.01% | 14,547,502 |
| 2022-04-20 | 2022-04-14 | 14.739 | 999,670 | -60,771 | 0.02% | 14,734,005 |
| 2022-04-19 | 2022-04-13 | 14.433 | 1,060,441 | +10,788 | 0.02% | 15,305,311 |
| 2022-04-14 | 2022-04-12 | 13.724 | 1,049,653 | +8,630 | 0.02% | 14,405,263 |
| 2022-04-13 | 2022-04-11 | 14.127 | 1,041,023 | +26,610 | 0.02% | 14,706,602 |
| 2022-04-12 | 2022-04-08 | 14.655 | 1,014,413 | +7,192 | 0.02% | 14,866,670 |
| 2022-04-11 | 2022-04-07 | 14.405 | 1,007,221 | -7,192 | 0.02% | 14,509,179 |
| 2022-04-08 | 2022-04-06 | 14.600 | 1,014,413 | +1,438 | 0.02% | 14,810,250 |
| 2022-04-07 | 2022-04-04 | 14.711 | 1,012,975 | +3,596 | 0.02% | 14,901,936 |
| 2022-04-06 | 2022-04-01 | 14.655 | 1,009,379 | -7,192 | 0.02% | 14,792,895 |
| 2022-04-04 | 2022-03-31 | 14.544 | 1,016,571 | -6,472 | 0.02% | 14,785,217 |
| 2022-04-01 | 2022-03-30 | 14.322 | 1,023,043 | +11,866 | 0.02% | 14,651,747 |
| 2022-03-31 | 2022-03-29 | 14.767 | 1,011,177 | -22,294 | 0.02% | 14,931,725 |
| 2022-03-30 | 2022-03-28 | 14.767 | 1,033,471 | -2,158 | 0.02% | 15,260,934 |
| 2022-03-29 | 2022-03-25 | 14.878 | 1,035,629 | -10,788 | 0.02% | 15,408,000 |
| 2022-03-28 | 2022-03-24 | 15.184 | 1,046,417 | +7,552 | 0.02% | 15,888,603 |
| 2022-03-25 | 2022-03-23 | 14.266 | 1,038,865 | +7,551 | 0.02% | 14,820,565 |
| 2022-03-24 | 2022-03-22 | 14.683 | 1,031,314 | -48,905 | 0.02% | 15,143,042 |
| 2022-03-23 | 2022-03-21 | 13.905 | 1,080,219 | +1,079 | 0.02% | 15,020,006 |
| 2022-03-22 | 2022-03-18 | 14.016 | 1,079,140 | +40,634 | 0.02% | 15,125,043 |
| 2022-03-21 | 2022-03-17 | 13.335 | 1,038,506 | +8,631 | 0.02% | 13,847,964 |
| 2022-03-18 | 2022-03-16 | 12.097 | 1,029,875 | +9,709 | 0.02% | 12,458,394 |
| 2022-03-17 | 2022-03-15 | 11.165 | 1,020,166 | -2,877 | 0.02% | 11,390,550 |
| 2022-03-16 | 2022-03-14 | 12.778 | 1,023,043 | -12,586 | 0.02% | 13,072,772 |
| 2022-03-15 | 2022-03-11 | 13.960 | 1,035,629 | +5,754 | 0.02% | 14,457,600 |
| 2022-03-14 | 2022-03-10 | 13.905 | 1,029,875 | +6,472 | 0.02% | 14,319,993 |
| 2022-03-11 | 2022-03-09 | 13.988 | 1,023,403 | +5,394 | 0.02% | 14,315,383 |
| 2022-03-10 | 2022-03-08 | 14.405 | 1,018,009 | +1,079 | 0.02% | 14,664,581 |
| 2022-03-09 | 2022-03-07 | 15.990 | 1,016,930 | -1,798 | 0.02% | 16,260,998 |
| 2022-03-08 | 2022-03-04 | 15.740 | 1,018,728 | -6,473 | 0.02% | 16,034,779 |
| 2022-03-07 | 2022-03-03 | 16.102 | 1,025,201 | +3,237 | 0.02% | 16,507,294 |
| 2022-03-04 | 2022-03-02 | 15.434 | 1,021,964 | -28,049 | 0.02% | 15,773,093 |
| 2022-03-02 | 2022-02-28 | 15.100 | 1,050,013 | -7,192 | 0.02% | 15,855,604 |
| 2022-03-01 | 2022-02-25 | 14.906 | 1,057,205 | +4,316 | 0.02% | 15,758,406 |
| 2022-02-28 | 2022-02-24 | 14.906 | 1,052,889 | -2,518 | 0.02% | 15,694,073 |
| 2022-02-25 | 2022-02-23 | 15.100 | 1,055,407 | -10,787 | 0.02% | 15,937,056 |
| 2022-02-24 | 2022-02-22 | 15.184 | 1,066,194 | -3,237 | 0.02% | 16,188,894 |
| 2022-02-23 | 2022-02-21 | 14.961 | 1,069,431 | +5,035 | 0.02% | 16,000,124 |
| 2022-02-22 | 2022-02-18 | 14.934 | 1,064,396 | -10,429 | 0.02% | 15,895,193 |
| 2022-02-21 | 2022-02-17 | 14.794 | 1,074,825 | +8,631 | 0.02% | 15,901,485 |
| 2022-02-18 | 2022-02-16 | 14.655 | 1,066,194 | +2,157 | 0.02% | 15,625,544 |
| 2022-02-17 | 2022-02-15 | 14.544 | 1,064,037 | -13,305 | 0.02% | 15,475,572 |
| 2022-02-16 | 2022-02-14 | 14.655 | 1,077,342 | +6,113 | 0.02% | 15,788,923 |
| 2022-02-15 | 2022-02-11 | 14.600 | 1,071,229 | +7,192 | 0.02% | 15,639,754 |
| 2022-02-14 | 2022-02-10 | 14.655 | 1,064,037 | -61,850 | 0.02% | 15,593,932 |
| 2022-02-11 | 2022-02-09 | 13.863 | 1,125,887 | -12,586 | 0.02% | 15,608,036 |
| 2022-02-10 | 2022-02-08 | 13.084 | 1,138,473 | -25,171 | 0.02% | 14,896,034 |
| 2022-02-09 | 2022-02-07 | 12.486 | 1,163,644 | +14,384 | 0.02% | 14,529,637 |
| 2022-02-08 | 2022-02-04 | 12.472 | 1,149,260 | -10,069 | 0.02% | 14,334,054 |
| 2022-02-07 | 2022-01-31 | 12.097 | 1,159,329 | +3,596 | 0.02% | 14,024,399 |
| 2022-02-04 | 2022-01-27 | 12.403 | 1,155,733 | +7,192 | 0.02% | 14,334,438 |
| 2022-01-28 | 2022-01-26 | 12.792 | 1,148,541 | -10,069 | 0.02% | 14,692,396 |
| 2022-01-27 | 2022-01-25 | 12.083 | 1,158,610 | -3,596 | 0.02% | 13,999,591 |
| 2022-01-26 | 2022-01-24 | 12.611 | 1,162,206 | +7,192 | 0.02% | 14,657,122 |
| 2022-01-25 | 2022-01-21 | 12.848 | 1,155,014 | -719 | 0.02% | 14,839,440 |
| 2022-01-24 | 2022-01-20 | 12.500 | 1,155,733 | +1,438 | 0.02% | 14,446,928 |
| 2022-01-19 | 2022-01-17 | 12.278 | 1,154,295 | -7,192 | 0.02% | 14,172,152 |
| 2022-01-18 | 2022-01-14 | 12.417 | 1,161,487 | -359 | 0.02% | 14,421,954 |
| 2022-01-17 | 2022-01-13 | 12.959 | 1,161,846 | -8,271 | 0.02% | 15,056,457 |
| 2022-01-14 | 2022-01-12 | 12.667 | 1,170,117 | +719 | 0.02% | 14,821,971 |
| 2022-01-13 | 2022-01-11 | 12.584 | 1,169,398 | -29,486 | 0.02% | 14,715,303 |
| 2022-01-12 | 2022-01-10 | 12.153 | 1,198,884 | -17,261 | 0.02% | 14,569,575 |
| 2022-01-11 | 2022-01-07 | 11.749 | 1,216,145 | +7,192 | 0.02% | 14,288,952 |
| 2022-01-10 | 2022-01-06 | 11.569 | 1,208,953 | -3,596 | 0.02% | 13,985,920 |
| 2022-01-07 | 2022-01-05 | 11.513 | 1,212,549 | -14,384 | 0.02% | 13,960,081 |
| 2022-01-05 | 2022-01-03 | 11.777 | 1,226,933 | -38,836 | 0.02% | 14,449,824 |
| 2022-01-04 | 2021-12-31 | 11.443 | 1,265,769 | -719 | 0.02% | 14,484,803 |
| 2022-01-03 | 2021-12-29 | 11.318 | 1,266,488 | +719 | 0.02% | 14,334,541 |
| 2021-12-30 | 2021-12-28 | 11.583 | 1,265,769 | -3,596 | 0.02% | 14,660,803 |
| 2021-12-29 | 2021-12-24 | 11.638 | 1,269,365 | -23,733 | 0.02% | 14,773,054 |
| 2021-12-23 | 2021-12-21 | 10.734 | 1,293,098 | +14,384 | 0.02% | 13,880,562 |
| 2021-12-22 | 2021-12-20 | 10.679 | 1,278,714 | +719 | 0.02% | 13,655,039 |
| 2021-12-21 | 2021-12-17 | 11.263 | 1,277,995 | -5,034 | 0.02% | 14,393,701 |
| 2021-12-20 | 2021-12-16 | 10.971 | 1,283,029 | -1,439 | 0.02% | 14,075,757 |
| 2021-12-16 | 2021-12-14 | 10.540 | 1,284,468 | +720 | 0.02% | 13,537,884 |
| 2021-12-15 | 2021-12-13 | 10.804 | 1,283,748 | +1,438 | 0.02% | 13,869,445 |
| 2021-12-14 | 2021-12-10 | 10.762 | 1,282,310 | -2,158 | 0.02% | 13,800,419 |
| 2021-12-13 | 2021-12-09 | 10.929 | 1,284,468 | +14,384 | 0.02% | 14,037,964 |
| 2021-12-10 | 2021-12-08 | 10.762 | 1,270,084 | +2,158 | 0.02% | 13,668,841 |
| 2021-12-09 | 2021-12-07 | 10.540 | 1,267,926 | -2,877 | 0.02% | 13,363,537 |
| 2021-12-06 | 2021-12-02 | 10.150 | 1,270,803 | +31,644 | 0.02% | 12,899,099 |
| 2021-12-02 | 2021-11-30 | 10.512 | 1,239,159 | -13,664 | 0.02% | 13,025,882 |
| 2021-12-01 | 2021-11-29 | 10.401 | 1,252,823 | +28,767 | 0.02% | 13,030,156 |
| 2021-11-26 | 2021-11-24 | 10.720 | 1,224,056 | +6,113 | 0.02% | 13,122,421 |
| 2021-11-25 | 2021-11-23 | 11.054 | 1,217,943 | -7,911 | 0.02% | 13,463,327 |
| 2021-11-24 | 2021-11-22 | 10.623 | 1,225,854 | +28,768 | 0.02% | 13,022,381 |
| 2021-11-23 | 2021-11-19 | 10.595 | 1,197,086 | +28,767 | 0.02% | 12,683,486 |
| 2021-11-22 | 2021-11-18 | 10.595 | 1,168,319 | -25,891 | 0.02% | 12,378,691 |
| 2021-11-18 | 2021-11-16 | 10.359 | 1,194,210 | +3,596 | 0.02% | 12,370,728 |
| 2021-11-16 | 2021-11-12 | 10.637 | 1,190,614 | +5,394 | 0.02% | 12,664,578 |
| 2021-11-15 | 2021-11-11 | 10.428 | 1,185,220 | -9,349 | 0.02% | 12,360,002 |
| 2021-11-11 | 2021-11-09 | 10.081 | 1,194,569 | +3,596 | 0.02% | 12,042,247 |
| 2021-11-10 | 2021-11-08 | 9.983 | 1,190,973 | +3,596 | 0.02% | 11,890,077 |
| 2021-11-09 | 2021-11-05 | 10.053 | 1,187,377 | -1,439 | 0.02% | 11,936,726 |
| 2021-11-05 | 2021-11-03 | 12.410 | 1,188,816 | +2,877 | 0.02% | 14,753,544 |
| 2021-11-04 | 2021-11-02 | 12.161 | 1,185,939 | +69,965 | 0.02% | 14,421,742 |
| 2021-11-03 | 2021-11-01 | 12.366 | 1,115,974 | +20,427 | 0.02% | 13,800,385 |
| 2021-11-02 | 2021-10-29 | 12.704 | 1,095,547 | +15,660 | 0.02% | 13,917,850 |
| 2021-11-01 | 2021-10-28 | 12.293 | 1,079,887 | +11,575 | 0.02% | 13,274,825 |
| 2021-10-29 | 2021-10-27 | 12.998 | 1,068,312 | +5,788 | 0.02% | 13,885,656 |
| 2021-10-28 | 2021-10-26 | 13.512 | 1,062,524 | +27,235 | 0.02% | 14,356,600 |
| 2021-10-27 | 2021-10-25 | 13.747 | 1,035,289 | +26,555 | 0.02% | 14,231,886 |
| 2021-10-26 | 2021-10-22 | 13.732 | 1,008,734 | +19,746 | 0.02% | 13,852,026 |
| 2021-10-25 | 2021-10-21 | 14.393 | 988,988 | +5,447 | 0.02% | 14,234,497 |
| 2021-10-22 | 2021-10-20 | 14.290 | 983,541 | +11,575 | 0.02% | 14,054,983 |
| 2021-10-21 | 2021-10-19 | 14.613 | 971,966 | +34,725 | 0.02% | 14,203,624 |
| 2021-10-20 | 2021-10-18 | 14.599 | 937,241 | -1,362 | 0.02% | 13,682,413 |
| 2021-10-19 | 2021-10-15 | 14.099 | 938,603 | +14,299 | 0.02% | 13,233,606 |
| 2021-10-18 | 2021-10-12 | 13.850 | 924,304 | +681 | 0.01% | 12,801,225 |
| 2021-10-15 | 2021-10-11 | 13.776 | 923,623 | +6,809 | 0.01% | 12,723,969 |
| 2021-10-12 | 2021-10-08 | 14.275 | 916,814 | -1,362 | 0.01% | 13,087,977 |
| 2021-10-11 | 2021-10-07 | 14.657 | 918,176 | +16,341 | 0.01% | 13,458,030 |
| 2021-10-08 | 2021-10-06 | 14.555 | 901,835 | +4,086 | 0.01% | 13,125,799 |
| 2021-10-07 | 2021-10-05 | 14.951 | 897,749 | +4,425 | 0.01% | 13,422,324 |
| 2021-10-05 | 2021-09-30 | 14.716 | 893,324 | +3,745 | 0.01% | 13,146,246 |
| 2021-10-04 | 2021-09-29 | 14.687 | 889,579 | +3,064 | 0.01% | 13,065,004 |
| 2021-09-30 | 2021-09-28 | 15.157 | 886,515 | +8,171 | 0.01% | 13,436,644 |
| 2021-09-29 | 2021-09-27 | 14.892 | 878,344 | -11,916 | 0.01% | 13,080,598 |
| 2021-09-28 | 2021-09-24 | 15.774 | 890,260 | -14,979 | 0.01% | 14,042,556 |
| 2021-09-27 | 2021-09-23 | 17.066 | 905,239 | +5,447 | 0.01% | 15,448,788 |
| 2021-09-23 | 2021-09-20 | 17.007 | 899,792 | +9,192 | 0.01% | 15,302,969 |
| 2021-09-21 | 2021-09-17 | 17.830 | 890,600 | +13,618 | 0.01% | 15,879,119 |
| 2021-09-20 | 2021-09-16 | 18.740 | 876,982 | +4,425 | 0.01% | 16,434,874 |
| 2021-09-16 | 2021-09-14 | 19.621 | 872,557 | -10,213 | 0.01% | 17,120,849 |
| 2021-09-15 | 2021-09-13 | 20.385 | 882,770 | +5,107 | 0.01% | 17,995,423 |
| 2021-09-14 | 2021-09-10 | 19.651 | 877,663 | +18,724 | 0.01% | 17,246,816 |
| 2021-09-13 | 2021-09-09 | 19.328 | 858,939 | -25,533 | 0.01% | 16,601,343 |
| 2021-09-10 | 2021-09-08 | 16.890 | 884,472 | +14,979 | 0.01% | 14,938,499 |
| 2021-09-09 | 2021-09-07 | 16.449 | 869,493 | -8,851 | 0.01% | 14,302,407 |
| 2021-09-08 | 2021-09-06 | 15.539 | 878,344 | +14,979 | 0.01% | 13,648,198 |
| 2021-09-07 | 2021-09-03 | 16.185 | 863,365 | -4,766 | 0.01% | 13,973,367 |
| 2021-09-06 | 2021-09-02 | 16.772 | 868,131 | -1,702 | 0.01% | 14,560,503 |
| 2021-09-03 | 2021-09-01 | 16.479 | 869,833 | +3,404 | 0.01% | 14,333,550 |
| 2021-09-02 | 2021-08-31 | 17.037 | 866,429 | -8,851 | 0.01% | 14,761,007 |
| 2021-09-01 | 2021-08-30 | 16.596 | 875,280 | -4,426 | 0.01% | 14,526,148 |
| 2021-08-30 | 2021-08-26 | 16.860 | 879,706 | +9,533 | 0.01% | 14,832,162 |
| 2021-08-27 | 2021-08-25 | 16.684 | 870,173 | -1,703 | 0.01% | 14,518,072 |
| 2021-08-26 | 2021-08-24 | 15.715 | 871,876 | +2,043 | 0.01% | 13,701,355 |
| 2021-08-25 | 2021-08-23 | 15.656 | 869,833 | +8,852 | 0.01% | 13,618,150 |
| 2021-08-23 | 2021-08-19 | 15.774 | 860,981 | -1,362 | 0.01% | 13,580,722 |
| 2021-08-19 | 2021-08-17 | 16.155 | 862,343 | +17,703 | 0.01% | 13,931,496 |
| 2021-08-18 | 2021-08-16 | 16.625 | 844,640 | +13,618 | 0.01% | 14,042,457 |
| 2021-08-17 | 2021-08-13 | 17.095 | 831,022 | -17,363 | 0.01% | 14,206,612 |
| 2021-08-16 | 2021-08-12 | 16.802 | 848,385 | -24,852 | 0.01% | 14,254,239 |
| 2021-08-13 | 2021-08-11 | 16.038 | 873,237 | -3,405 | 0.01% | 14,004,893 |
| 2021-08-09 | 2021-08-05 | 14.481 | 876,642 | +681 | 0.01% | 12,694,752 |
| 2021-08-06 | 2021-08-04 | 15.069 | 875,961 | -2,043 | 0.01% | 13,199,490 |
| 2021-08-05 | 2021-08-03 | 14.613 | 878,004 | +32,002 | 0.01% | 12,830,530 |
| 2021-08-02 | 2021-07-29 | 14.628 | 846,002 | -13,618 | 0.01% | 12,375,300 |
| 2021-07-30 | 2021-07-28 | 13.894 | 859,620 | +23,150 | 0.01% | 11,943,254 |
| 2021-07-29 | 2021-07-27 | 14.349 | 836,470 | -10,213 | 0.01% | 12,002,451 |
| 2021-07-28 | 2021-07-26 | 14.892 | 846,683 | -14,298 | 0.01% | 12,609,092 |
| 2021-07-26 | 2021-07-22 | 15.274 | 860,981 | -40,854 | 0.01% | 13,150,793 |
| 2021-07-23 | 2021-07-21 | 14.745 | 901,835 | +681 | 0.01% | 13,297,984 |
| 2021-07-22 | 2021-07-20 | 14.510 | 901,154 | +13,618 | 0.01% | 13,076,183 |
| 2021-07-21 | 2021-07-19 | 15.421 | 887,536 | -204,607 | 0.01% | 13,686,749 |
| 2021-07-20 | 2021-07-16 | 15.480 | 1,092,143 | -6,808 | 0.02% | 16,906,166 |
| 2021-07-19 | 2021-07-15 | 15.098 | 1,098,951 | +22,469 | 0.02% | 16,591,913 |
| 2021-07-16 | 2021-07-14 | 14.834 | 1,076,482 | +39,491 | 0.02% | 15,968,097 |
| 2021-07-15 | 2021-07-13 | 15.685 | 1,036,991 | -681 | 0.02% | 16,265,644 |
| 2021-07-12 | 2021-07-08 | 15.069 | 1,037,672 | +5,447 | 0.02% | 15,636,245 |
| 2021-07-09 | 2021-07-07 | 15.568 | 1,032,225 | +204,267 | 0.02% | 16,069,607 |
| 2021-07-07 | 2021-07-05 | 15.744 | 827,958 | +8,511 | 0.01% | 13,035,513 |
| 2021-07-05 | 2021-06-30 | 15.450 | 819,447 | -2,043 | 0.01% | 12,660,814 |
| 2021-06-30 | 2021-06-28 | 15.039 | 821,490 | +2,043 | 0.01% | 12,354,559 |
| 2021-06-28 | 2021-06-24 | 15.304 | 819,447 | -681 | 0.01% | 12,540,464 |
| 2021-06-23 | 2021-06-21 | 14.555 | 820,128 | -17,703 | 0.01% | 11,936,591 |
| 2021-06-22 | 2021-06-18 | 14.687 | 837,831 | +4,085 | 0.01% | 12,304,995 |
| 2021-06-21 | 2021-06-17 | 15.157 | 833,746 | -4,766 | 0.01% | 12,636,840 |
| 2021-06-18 | 2021-06-16 | 15.039 | 838,512 | +8,170 | 0.01% | 12,610,557 |
| 2021-06-16 | 2021-06-11 | 16.743 | 830,342 | -3,064 | 0.01% | 13,902,307 |
| 2021-06-15 | 2021-06-10 | 16.214 | 833,406 | -8,170 | 0.01% | 13,512,967 |
| 2021-06-11 | 2021-06-09 | 16.273 | 841,576 | +6,128 | 0.01% | 13,694,877 |
| 2021-06-10 | 2021-06-08 | 15.891 | 835,448 | +2,042 | 0.01% | 13,276,136 |
| 2021-06-08 | 2021-06-04 | 15.950 | 833,406 | +2,384 | 0.01% | 13,292,647 |
| 2021-06-07 | 2021-06-03 | 16.743 | 831,022 | -3,405 | 0.01% | 13,913,692 |
| 2021-06-03 | 2021-06-01 | 18.849 | 834,427 | +43,520 | 0.01% | 15,727,890 |
| 2021-06-01 | 2021-05-28 | 19.217 | 790,907 | -6,526 | 0.01% | 15,198,473 |
| 2021-05-31 | 2021-05-27 | 18.420 | 797,433 | +18,272 | 0.01% | 14,688,440 |
| 2021-05-28 | 2021-05-26 | 18.420 | 779,161 | +1,631 | 0.01% | 14,351,876 |
| 2021-05-27 | 2021-05-25 | 18.634 | 777,530 | -6,525 | 0.01% | 14,488,644 |
| 2021-05-26 | 2021-05-24 | 18.236 | 784,055 | +6,525 | 0.01% | 14,297,842 |
| 2021-05-25 | 2021-05-21 | 18.634 | 777,530 | +326 | 0.01% | 14,488,644 |
| 2021-05-24 | 2021-05-20 | 18.052 | 777,204 | +6,852 | 0.01% | 14,029,989 |
| 2021-05-21 | 2021-05-18 | 19.094 | 770,352 | -5,873 | 0.01% | 14,709,038 |
| 2021-05-20 | 2021-05-17 | 18.695 | 776,225 | +9,136 | 0.01% | 14,511,906 |
| 2021-05-18 | 2021-05-14 | 18.787 | 767,089 | -3,263 | 0.01% | 14,411,634 |
| 2021-05-17 | 2021-05-13 | 19.063 | 770,352 | +3,263 | 0.01% | 14,685,428 |
| 2021-05-14 | 2021-05-12 | 21.117 | 767,089 | -652 | 0.01% | 16,198,395 |
| 2021-05-13 | 2021-05-11 | 20.902 | 767,741 | -4,242 | 0.01% | 16,047,453 |
| 2021-05-12 | 2021-05-10 | 21.546 | 771,983 | +7,178 | 0.01% | 16,632,980 |
| 2021-05-11 | 2021-05-07 | 20.933 | 764,805 | +10,115 | 0.01% | 16,009,524 |
| 2021-05-10 | 2021-05-06 | 21.086 | 754,690 | -5,873 | 0.01% | 15,913,439 |
| 2021-05-07 | 2021-05-05 | 20.534 | 760,563 | +5,220 | 0.01% | 15,617,697 |
| 2021-05-06 | 2021-05-04 | 20.044 | 755,343 | -8,157 | 0.01% | 15,140,108 |
| 2021-05-04 | 2021-04-30 | 18.849 | 763,500 | +979 | 0.01% | 14,391,006 |
| 2021-05-03 | 2021-04-29 | 19.033 | 762,521 | -6,525 | 0.01% | 14,512,773 |
| 2021-04-30 | 2021-04-28 | 18.266 | 769,046 | +1,957 | 0.01% | 14,047,712 |
| 2021-04-29 | 2021-04-27 | 19.002 | 767,089 | +2,610 | 0.01% | 14,576,204 |
| 2021-04-28 | 2021-04-26 | 18.757 | 764,479 | -2,936 | 0.01% | 14,339,169 |
| 2021-04-26 | 2021-04-22 | 18.358 | 767,415 | -1,631 | 0.01% | 14,088,479 |
| 2021-04-23 | 2021-04-21 | 17.531 | 769,046 | -2,611 | 0.01% | 13,482,032 |
| 2021-04-22 | 2021-04-20 | 17.807 | 771,657 | +2,284 | 0.01% | 13,740,655 |
| 2021-04-21 | 2021-04-19 | 18.297 | 769,373 | -3,263 | 0.01% | 14,077,265 |
| 2021-04-20 | 2021-04-16 | 18.021 | 772,636 | +3,916 | 0.01% | 13,923,848 |
| 2021-04-19 | 2021-04-15 | 18.450 | 768,720 | -4,568 | 0.01% | 14,183,117 |
| 2021-04-16 | 2021-04-14 | 17.776 | 773,288 | -6,526 | 0.01% | 13,745,998 |
| 2021-04-15 | 2021-04-13 | 17.010 | 779,814 | +5,873 | 0.01% | 13,264,504 |
| 2021-04-14 | 2021-04-12 | 16.673 | 773,941 | +1,958 | 0.01% | 12,903,685 |
| 2021-04-13 | 2021-04-09 | 17.316 | 771,983 | +67,214 | 0.01% | 13,367,900 |
| 2021-04-12 | 2021-04-08 | 17.715 | 704,769 | -6,526 | 0.01% | 12,484,801 |
| 2021-04-09 | 2021-04-07 | 16.918 | 711,295 | -13,051 | 0.01% | 12,033,607 |
| 2021-04-08 | 2021-04-01 | 16.550 | 724,346 | +86,791 | 0.01% | 11,988,003 |
| 2021-04-07 | 2021-03-31 | 15.906 | 637,555 | +70,477 | 0.01% | 10,141,262 |
| 2021-03-31 | 2021-03-29 | 16.182 | 567,078 | -10,441 | 0.01% | 9,176,641 |
| 2021-03-30 | 2021-03-26 | 15.937 | 577,519 | +653 | 0.01% | 9,204,000 |
| 2021-03-29 | 2021-03-25 | 15.723 | 576,866 | +8,483 | 0.01% | 9,069,833 |
| 2021-03-26 | 2021-03-24 | 15.079 | 568,383 | +14,356 | 0.01% | 8,570,639 |
| 2021-03-25 | 2021-03-23 | 15.876 | 554,027 | +20,882 | 0.01% | 8,795,645 |
| 2021-03-24 | 2021-03-22 | 17.991 | 533,145 | -652 | 0.01% | 9,591,586 |
| 2021-03-23 | 2021-03-19 | 17.960 | 533,797 | -653 | 0.01% | 9,586,956 |
| 2021-03-22 | 2021-03-18 | 18.174 | 534,450 | -5,220 | 0.01% | 9,713,344 |
| 2021-03-19 | 2021-03-17 | 18.389 | 539,670 | +3,263 | 0.01% | 9,923,995 |
| 2021-03-18 | 2021-03-16 | 18.297 | 536,407 | -17,293 | 0.01% | 9,814,672 |
| 2021-03-17 | 2021-03-15 | 19.002 | 553,700 | +16,314 | 0.01% | 10,521,392 |
| 2021-03-16 | 2021-03-12 | 18.328 | 537,386 | -11,420 | 0.01% | 9,849,054 |
| 2021-03-15 | 2021-03-11 | 17.040 | 548,806 | +26,755 | 0.01% | 9,351,917 |
| 2021-03-12 | 2021-03-10 | 16.734 | 522,051 | -3,589 | 0.01% | 8,735,999 |
| 2021-03-11 | 2021-03-09 | 15.631 | 525,640 | +7,831 | 0.01% | 8,216,098 |
| 2021-03-10 | 2021-03-08 | 15.692 | 517,809 | -33,281 | 0.01% | 8,125,434 |
| 2021-03-09 | 2021-03-05 | 15.263 | 551,090 | +4,568 | 0.01% | 8,411,218 |
| 2021-03-08 | 2021-03-04 | 16.857 | 546,522 | +652 | 0.01% | 9,212,497 |
| 2021-03-05 | 2021-03-03 | 17.010 | 545,870 | -12,072 | 0.01% | 9,285,156 |
| 2021-03-04 | 2021-03-02 | 15.248 | 557,942 | -1,958 | 0.01% | 8,507,249 |
| 2021-03-03 | 2021-03-01 | 15.217 | 559,900 | -652 | 0.01% | 8,519,944 |
| 2021-03-02 | 2021-02-26 | 14.742 | 560,552 | -53,184 | 0.01% | 8,263,575 |
| 2021-03-01 | 2021-02-25 | 15.906 | 613,736 | -15,988 | 0.01% | 9,762,386 |
| 2021-02-26 | 2021-02-24 | 14.604 | 629,724 | -19,577 | 0.01% | 9,196,449 |
| 2021-02-25 | 2021-02-23 | 15.186 | 649,301 | -1,305 | 0.01% | 9,860,450 |
| 2021-02-24 | 2021-02-22 | 15.998 | 650,606 | -429,713 | 0.01% | 10,408,678 |
| 2021-02-23 | 2021-02-19 | 14.941 | 1,080,319 | -23,166 | 0.02% | 16,141,119 |
| 2021-02-22 | 2021-02-18 | 14.435 | 1,103,485 | -65,257 | 0.02% | 15,929,214 |
| 2021-02-19 | 2021-02-17 | 14.864 | 1,168,742 | -1,957 | 0.02% | 17,372,703 |
| 2021-02-18 | 2021-02-16 | 15.186 | 1,170,699 | +12,398 | 0.02% | 17,778,532 |
| 2021-02-16 | 2021-02-09 | 13.393 | 1,158,301 | +2,610 | 0.02% | 15,513,503 |
| 2021-02-10 | 2021-02-08 | 13.056 | 1,155,691 | -3,915 | 0.02% | 15,088,926 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,159,606 | -37,196 | 0.02% | 14,233,771 |
| 2021-02-04 | 2021-02-02 | 11.248 | 1,196,802 | -3,263 | 0.02% | 13,461,559 |
| 2021-02-03 | 2021-02-01 | 10.880 | 1,200,065 | -7,178 | 0.02% | 13,056,901 |
| 2021-02-02 | 2021-01-29 | 10.497 | 1,207,243 | +6,526 | 0.02% | 12,672,499 |
| 2021-01-26 | 2021-01-22 | 10.804 | 1,200,717 | +652 | 0.02% | 12,971,995 |
| 2021-01-25 | 2021-01-21 | 11.462 | 1,200,065 | -44,048 | 0.02% | 13,755,722 |
| 2021-01-21 | 2021-01-19 | 10.543 | 1,244,113 | +46,985 | 0.02% | 13,116,721 |
| 2021-01-18 | 2021-01-14 | 10.696 | 1,197,128 | +652 | 0.02% | 12,804,806 |
| 2021-01-15 | 2021-01-13 | 10.604 | 1,196,476 | +3,263 | 0.02% | 12,687,822 |
| 2021-01-14 | 2021-01-12 | 10.727 | 1,193,213 | -326 | 0.02% | 12,799,501 |
| 2021-01-13 | 2021-01-11 | 10.497 | 1,193,539 | +5,547 | 0.02% | 12,528,648 |
| 2021-01-12 | 2021-01-08 | 10.604 | 1,187,992 | +39,480 | 0.02% | 12,597,855 |
| 2021-01-11 | 2021-01-07 | 11.876 | 1,148,512 | -5,873 | 0.02% | 13,639,996 |
| 2021-01-08 | 2021-01-06 | 11.800 | 1,154,385 | -6,526 | 0.02% | 13,621,295 |
| 2021-01-07 | 2021-01-05 | 11.355 | 1,160,911 | +4,568 | 0.02% | 13,182,390 |
| 2021-01-06 | 2021-01-04 | 11.079 | 1,156,343 | -1,305 | 0.02% | 12,811,559 |
| 2021-01-05 | 2020-12-31 | 10.880 | 1,157,648 | +10,441 | 0.02% | 12,595,398 |
| 2021-01-04 | 2020-12-29 | 10.574 | 1,147,207 | +32,628 | 0.02% | 12,130,198 |
| 2020-12-30 | 2020-12-28 | 10.727 | 1,114,579 | +6,526 | 0.02% | 11,956,000 |
| 2020-12-29 | 2020-12-24 | 10.804 | 1,108,053 | +6,525 | 0.02% | 11,970,896 |
| 2020-12-23 | 2020-12-21 | 11.554 | 1,101,528 | +1,305 | 0.02% | 12,727,523 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,100,223 | -19,577 | 0.02% | 12,678,725 |
| 2020-12-17 | 2020-12-15 | 10.941 | 1,119,800 | -9,788 | 0.02% | 12,252,245 |
| 2020-12-15 | 2020-12-11 | 10.911 | 1,129,588 | -3,915 | 0.02% | 12,324,720 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,133,503 | -653 | 0.02% | 12,315,326 |
| 2020-12-11 | 2020-12-09 | 10.620 | 1,134,156 | -2,610 | 0.02% | 12,044,341 |
| 2020-12-10 | 2020-12-08 | 10.237 | 1,136,766 | +2,610 | 0.02% | 11,636,558 |
| 2020-12-09 | 2020-12-07 | 10.390 | 1,134,156 | -7,504 | 0.02% | 11,783,641 |
| 2020-12-08 | 2020-12-04 | 10.895 | 1,141,660 | -3,263 | 0.02% | 12,438,941 |
| 2020-12-04 | 2020-12-02 | 11.049 | 1,144,923 | -2,610 | 0.02% | 12,649,943 |
| 2020-12-02 | 2020-11-30 | 10.374 | 1,147,533 | +2,610 | 0.02% | 11,905,040 |
| 2020-12-01 | 2020-11-27 | 10.528 | 1,144,923 | -6,200 | 0.02% | 12,053,413 |
| 2020-11-30 | 2020-11-26 | 10.374 | 1,151,123 | +15,336 | 0.02% | 11,942,284 |
| 2020-11-27 | 2020-11-25 | 10.267 | 1,135,787 | -12,073 | 0.02% | 11,661,347 |
| 2020-11-26 | 2020-11-24 | 11.217 | 1,147,860 | -6,525 | 0.02% | 12,875,883 |
| 2020-11-25 | 2020-11-23 | 11.371 | 1,154,385 | +6,525 | 0.02% | 13,125,975 |
| 2020-11-23 | 2020-11-19 | 10.420 | 1,147,860 | +653 | 0.02% | 11,961,202 |
| 2020-11-20 | 2020-11-18 | 10.788 | 1,147,207 | -6,526 | 0.02% | 12,376,318 |
| 2020-11-18 | 2020-11-16 | 10.497 | 1,153,733 | -6,525 | 0.02% | 12,110,802 |
| 2020-11-17 | 2020-11-13 | 9.869 | 1,160,258 | +13,377 | 0.02% | 11,450,315 |
| 2020-11-12 | 2020-11-10 | 9.424 | 1,146,881 | -1,305 | 0.02% | 10,808,626 |
| 2020-11-11 | 2020-11-09 | 9.118 | 1,148,186 | -6,526 | 0.02% | 10,469,025 |
| 2020-11-10 | 2020-11-06 | 8.919 | 1,154,712 | -13,051 | 0.02% | 10,298,493 |
| 2020-11-09 | 2020-11-05 | 8.444 | 1,167,763 | +653 | 0.02% | 9,860,145 |
| 2020-11-06 | 2020-11-04 | 9.047 | 1,167,110 | -1,958 | 0.02% | 10,559,332 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,169,068 | +33,675 | 0.02% | 10,669,022 |
| 2020-10-21 | 2020-10-19 | 8.984 | 1,135,393 | -2,860 | 0.02% | 10,200,915 |
| 2020-10-20 | 2020-10-16 | 8.906 | 1,138,253 | -12,711 | 0.02% | 10,137,061 |
| 2020-10-19 | 2020-10-15 | 8.733 | 1,150,964 | -3,177 | 0.02% | 10,051,053 |
| 2020-10-16 | 2020-10-14 | 8.764 | 1,154,141 | -23,198 | 0.02% | 10,115,117 |
| 2020-10-15 | 2020-10-12 | 8.638 | 1,177,339 | -6,355 | 0.02% | 10,170,228 |
| 2020-10-12 | 2020-10-08 | 8.418 | 1,183,694 | -3,495 | 0.02% | 9,964,375 |
| 2020-10-09 | 2020-10-07 | 7.915 | 1,187,189 | -20,973 | 0.02% | 9,396,036 |
| 2020-10-08 | 2020-10-06 | 7.694 | 1,208,162 | +6,355 | 0.02% | 9,295,887 |
| 2020-09-15 | 2020-09-11 | 7.710 | 1,201,807 | +19,066 | 0.02% | 9,265,901 |
| 2020-09-11 | 2020-09-09 | 7.600 | 1,182,741 | +6,356 | 0.02% | 8,988,632 |
| 2020-09-10 | 2020-09-08 | 8.040 | 1,176,385 | +19,066 | 0.02% | 9,458,607 |
| 2020-09-03 | 2020-09-01 | 8.324 | 1,157,319 | +19,066 | 0.02% | 9,633,089 |
| 2020-08-28 | 2020-08-26 | 8.355 | 1,138,253 | -47,983 | 0.02% | 9,510,211 |
| 2020-08-27 | 2020-08-25 | 8.418 | 1,186,236 | -40,039 | 0.02% | 9,985,773 |
| 2020-08-26 | 2020-08-24 | 7.647 | 1,226,275 | +19,066 | 0.02% | 9,377,368 |
| 2020-08-13 | 2020-08-11 | 7.600 | 1,207,209 | -19,066 | 0.02% | 9,174,585 |
| 2020-08-11 | 2020-08-07 | 7.616 | 1,226,275 | -25,422 | 0.02% | 9,338,778 |
| 2020-08-04 | 2020-07-31 | 7.002 | 1,251,697 | -1,271 | 0.02% | 8,764,276 |
| 2020-07-30 | 2020-07-28 | 7.159 | 1,252,968 | +12,711 | 0.02% | 8,970,325 |
| 2020-07-22 | 2020-07-20 | 7.380 | 1,240,257 | -31,777 | 0.02% | 9,152,534 |
| 2020-07-21 | 2020-07-17 | 6.908 | 1,272,034 | +26,693 | 0.02% | 8,786,584 |
| 2020-07-20 | 2020-07-16 | 6.986 | 1,245,341 | -19,067 | 0.02% | 8,700,177 |
| 2020-07-17 | 2020-07-15 | 7.553 | 1,264,408 | -19,066 | 0.02% | 9,549,603 |
| 2020-07-16 | 2020-07-14 | 7.427 | 1,283,474 | +636 | 0.02% | 9,532,041 |
| 2020-07-15 | 2020-07-13 | 7.411 | 1,282,838 | -19,067 | 0.02% | 9,507,133 |
| 2020-07-14 | 2020-07-10 | 6.970 | 1,301,905 | -41,945 | 0.02% | 9,074,858 |
| 2020-07-13 | 2020-07-09 | 6.908 | 1,343,850 | -26,693 | 0.02% | 9,282,654 |
| 2020-07-10 | 2020-07-08 | 6.797 | 1,370,543 | -30,506 | 0.03% | 9,316,081 |
| 2020-07-09 | 2020-07-07 | 6.577 | 1,401,049 | -95,966 | 0.03% | 9,214,811 |
| 2020-07-08 | 2020-07-06 | 6.640 | 1,497,015 | -90,883 | 0.03% | 9,940,207 |
| 2020-07-07 | 2020-07-03 | 5.822 | 1,587,898 | +57,199 | 0.03% | 9,244,452 |
| 2020-07-06 | 2020-07-02 | 5.664 | 1,530,699 | -19,066 | 0.03% | 8,670,599 |
| 2020-07-02 | 2020-06-29 | 5.586 | 1,549,765 | -19,067 | 0.03% | 8,656,673 |
| 2020-06-29 | 2020-06-24 | 5.413 | 1,568,832 | +17,160 | 0.03% | 8,491,643 |
| 2020-06-24 | 2020-06-22 | 5.602 | 1,551,672 | +9,533 | 0.03% | 8,691,740 |
| 2020-06-23 | 2020-06-19 | 5.664 | 1,542,139 | +24,151 | 0.03% | 8,735,401 |
| 2020-06-22 | 2020-06-18 | 5.712 | 1,517,988 | -4,131 | 0.03% | 8,670,253 |
| 2020-06-18 | 2020-06-16 | 5.539 | 1,522,119 | +49,572 | 0.03% | 8,430,398 |
| 2020-06-17 | 2020-06-15 | 5.381 | 1,472,547 | +4,449 | 0.03% | 7,924,139 |
| 2020-06-16 | 2020-06-12 | 5.539 | 1,468,098 | +47,030 | 0.03% | 8,131,198 |
| 2020-06-15 | 2020-06-11 | 5.523 | 1,421,068 | -222,122 | 0.03% | 7,848,358 |
| 2020-06-12 | 2020-06-10 | 5.649 | 1,643,190 | -38,132 | 0.03% | 9,281,946 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,681,322 | -29,235 | 0.03% | 9,126,974 |
| 2020-06-09 | 2020-06-05 | 5.381 | 1,710,557 | +11,440 | 0.03% | 9,204,930 |
| 2020-06-08 | 2020-06-04 | 5.444 | 1,699,117 | -6,356 | 0.03% | 9,250,308 |
| 2020-06-05 | 2020-06-03 | 6.473 | 1,705,473 | -19,066 | 0.03% | 11,039,921 |
| 2020-06-04 | 2020-06-02 | 6.266 | 1,724,539 | +260,774 | 0.03% | 10,805,157 |
| 2020-06-03 | 2020-06-01 | 6.058 | 1,463,765 | +50,843 | 0.03% | 8,867,249 |
| 2020-06-02 | 2020-05-29 | 5.902 | 1,412,922 | +53,154 | 0.03% | 8,339,156 |
| 2020-06-01 | 2020-05-28 | 5.971 | 1,359,768 | -41,599 | 0.03% | 8,119,577 |
| 2020-05-29 | 2020-05-27 | 6.110 | 1,401,367 | -57,776 | 0.03% | 8,562,017 |
| 2020-05-28 | 2020-05-26 | 6.023 | 1,459,143 | -28,888 | 0.03% | 8,788,740 |
| 2020-05-27 | 2020-05-25 | 5.746 | 1,488,031 | +33,510 | 0.03% | 8,550,659 |
| 2020-05-26 | 2020-05-22 | 5.885 | 1,454,521 | +11,555 | 0.03% | 8,559,501 |
| 2020-05-25 | 2020-05-21 | 6.127 | 1,442,966 | -23,110 | 0.03% | 8,841,152 |
| 2020-05-21 | 2020-05-19 | 6.110 | 1,466,076 | -26,577 | 0.03% | 8,957,374 |
| 2020-05-20 | 2020-05-18 | 5.885 | 1,492,653 | +52,576 | 0.03% | 8,783,898 |
| 2020-05-19 | 2020-05-15 | 5.937 | 1,440,077 | +15,022 | 0.03% | 8,549,276 |
| 2020-05-18 | 2020-05-14 | 5.971 | 1,425,055 | +11,555 | 0.03% | 8,509,425 |
| 2020-05-15 | 2020-05-13 | 6.231 | 1,413,500 | +7,511 | 0.03% | 8,807,402 |
| 2020-05-14 | 2020-05-12 | 6.162 | 1,405,989 | -13,866 | 0.03% | 8,663,262 |
| 2020-05-13 | 2020-05-11 | 6.300 | 1,419,855 | +43,043 | 0.03% | 8,945,300 |
| 2020-05-12 | 2020-05-08 | 6.266 | 1,376,812 | +51,999 | 0.03% | 8,626,462 |
| 2020-05-11 | 2020-05-07 | 6.196 | 1,324,813 | +51,999 | 0.03% | 8,208,941 |
| 2020-05-08 | 2020-05-06 | 6.214 | 1,272,814 | +20,222 | 0.03% | 7,908,769 |
| 2020-05-07 | 2020-05-05 | 6.317 | 1,252,592 | +34,665 | 0.03% | 7,913,198 |
| 2020-05-05 | 2020-04-29 | 6.681 | 1,217,927 | -30,621 | 0.02% | 8,136,883 |
| 2020-05-04 | 2020-04-28 | 6.491 | 1,248,548 | +2,889 | 0.03% | 8,103,750 |
| 2020-04-23 | 2020-04-21 | 5.954 | 1,245,659 | -7,511 | 0.03% | 7,416,639 |
| 2020-04-21 | 2020-04-17 | 6.179 | 1,253,170 | +2,889 | 0.03% | 7,743,329 |
| 2020-04-20 | 2020-04-16 | 6.058 | 1,250,281 | -28,889 | 0.03% | 7,573,998 |
| 2020-04-17 | 2020-04-15 | 6.110 | 1,279,170 | +6,356 | 0.03% | 7,815,423 |
| 2020-04-15 | 2020-04-09 | 6.127 | 1,272,814 | -26,577 | 0.03% | 7,798,619 |
| 2020-04-14 | 2020-04-08 | 5.867 | 1,299,391 | -28,888 | 0.03% | 7,624,108 |
| 2020-04-08 | 2020-04-06 | 5.608 | 1,328,279 | +17,332 | 0.03% | 7,448,757 |
| 2020-04-06 | 2020-04-02 | 5.608 | 1,310,947 | +1,734 | 0.03% | 7,351,563 |
| 2020-04-03 | 2020-04-01 | 5.642 | 1,309,213 | +5,777 | 0.03% | 7,387,159 |
| 2020-04-02 | 2020-03-31 | 5.712 | 1,303,436 | -8,666 | 0.03% | 7,444,802 |
| 2020-03-31 | 2020-03-27 | 5.867 | 1,312,102 | +17,333 | 0.03% | 7,698,690 |
| 2020-03-30 | 2020-03-26 | 5.694 | 1,294,769 | +5,777 | 0.03% | 7,372,889 |
| 2020-03-27 | 2020-03-25 | 5.539 | 1,288,992 | +92,443 | 0.03% | 7,139,203 |
| 2020-03-26 | 2020-03-24 | 5.314 | 1,196,549 | +5,777 | 0.02% | 6,357,969 |
| 2020-03-24 | 2020-03-20 | 5.296 | 1,190,772 | +8,667 | 0.02% | 6,306,662 |
| 2020-03-23 | 2020-03-19 | 4.985 | 1,182,105 | -2,889 | 0.02% | 5,892,479 |
| 2020-03-17 | 2020-03-13 | 5.954 | 1,184,994 | +11,555 | 0.02% | 7,055,440 |
| 2020-03-12 | 2020-03-10 | 6.542 | 1,173,439 | -5,777 | 0.02% | 7,677,182 |
| 2020-03-11 | 2020-03-09 | 6.577 | 1,179,216 | +11,555 | 0.02% | 7,755,798 |
| 2020-03-10 | 2020-03-06 | 6.975 | 1,167,661 | +19,066 | 0.02% | 8,144,629 |
| 2020-03-06 | 2020-03-04 | 7.339 | 1,148,595 | -11,555 | 0.02% | 8,429,121 |
| 2020-02-19 | 2020-02-17 | 7.356 | 1,160,150 | +5,777 | 0.02% | 8,533,999 |
| 2020-02-17 | 2020-02-13 | 7.131 | 1,154,373 | +5,778 | 0.02% | 8,231,764 |
| 2020-02-12 | 2020-02-10 | 6.992 | 1,148,595 | +4,622 | 0.02% | 8,031,521 |
| 2020-02-07 | 2020-02-05 | 6.992 | 1,143,973 | +11,556 | 0.02% | 7,999,202 |
| 2020-01-30 | 2020-01-24 | 7.442 | 1,132,417 | -11,556 | 0.02% | 8,427,997 |
| 2020-01-29 | 2020-01-22 | 7.823 | 1,143,973 | -6,933 | 0.02% | 8,949,602 |
| 2020-01-17 | 2020-01-15 | 8.135 | 1,150,906 | +17,333 | 0.02% | 9,362,401 |
| 2020-01-15 | 2020-01-13 | 8.048 | 1,133,573 | +11,555 | 0.02% | 9,123,300 |
| 2020-01-02 | 2019-12-27 | 7.875 | 1,122,018 | -17,333 | 0.02% | 8,836,102 |
| 2019-12-17 | 2019-12-13 | 7.737 | 1,139,351 | -4,622 | 0.02% | 8,814,843 |
| 2019-12-02 | 2019-11-28 | 7.304 | 1,143,973 | +4,622 | 0.02% | 8,355,602 |
| 2019-11-29 | 2019-11-27 | 7.252 | 1,139,351 | +6,934 | 0.02% | 8,262,683 |
| 2019-11-28 | 2019-11-26 | 7.269 | 1,132,417 | +13,866 | 0.02% | 8,231,997 |
| 2019-11-19 | 2019-11-15 | 7.200 | 1,118,551 | +24,555 | 0.02% | 8,053,759 |
| 2019-10-31 | 2019-10-29 | 7.875 | 1,093,996 | -289 | 0.02% | 8,615,424 |
| 2019-10-09 | 2019-10-04 | 8.394 | 1,094,285 | +11,555 | 0.02% | 9,185,900 |
| 2019-09-30 | 2019-09-26 | 8.568 | 1,082,730 | +1,156 | 0.02% | 9,276,302 |
| 2019-09-27 | 2019-09-25 | 8.654 | 1,081,574 | -16,178 | 0.02% | 9,359,998 |
| 2019-09-20 | 2019-09-18 | 9.087 | 1,097,752 | +11,556 | 0.02% | 9,975,003 |
| 2019-09-13 | 2019-09-11 | 9.364 | 1,086,196 | -11,556 | 0.02% | 10,170,797 |
| 2019-08-28 | 2019-08-26 | 9.069 | 1,097,752 | +11,556 | 0.02% | 9,956,003 |
| 2019-08-23 | 2019-08-21 | 9.277 | 1,086,196 | -289 | 0.02% | 10,076,797 |
| 2019-08-02 | 2019-07-31 | 9.952 | 1,086,485 | -2,311 | 0.02% | 10,812,873 |
| 2019-07-29 | 2019-07-25 | 10.506 | 1,088,796 | +5,777 | 0.02% | 11,438,912 |
| 2019-07-25 | 2019-07-23 | 10.489 | 1,083,019 | -11,555 | 0.02% | 11,359,474 |
| 2019-07-24 | 2019-07-22 | 10.471 | 1,094,574 | -5,778 | 0.02% | 11,461,726 |
| 2019-07-22 | 2019-07-18 | 10.333 | 1,100,352 | +5,778 | 0.02% | 11,369,869 |
| 2019-07-12 | 2019-07-10 | 10.073 | 1,094,574 | -11,555 | 0.02% | 11,025,991 |
| 2019-07-08 | 2019-07-04 | 9.866 | 1,106,129 | -17,333 | 0.02% | 10,912,648 |
| 2019-07-04 | 2019-07-02 | 10.039 | 1,123,462 | -15,022 | 0.02% | 11,278,099 |
| 2019-07-03 | 2019-06-28 | 9.537 | 1,138,484 | -11,555 | 0.02% | 10,857,455 |
| 2019-06-27 | 2019-06-25 | 9.277 | 1,150,039 | +11,555 | 0.02% | 10,669,077 |
| 2019-06-25 | 2019-06-21 | 9.364 | 1,138,484 | +5,200 | 0.02% | 10,660,405 |
| 2019-06-21 | 2019-06-19 | 8.931 | 1,133,284 | -5,778 | 0.02% | 10,121,339 |
| 2019-06-17 | 2019-06-13 | 9.243 | 1,139,062 | -23,110 | 0.02% | 10,527,812 |
| 2019-06-13 | 2019-06-11 | 9.087 | 1,162,172 | +16,177 | 0.02% | 10,560,372 |
| 2019-06-10 | 2019-06-05 | 9.139 | 1,145,995 | -11,555 | 0.02% | 10,472,881 |
| 2019-06-05 | 2019-06-03 | 10.216 | 1,157,550 | +49,521 | 0.02% | 11,825,685 |
| 2019-05-30 | 2019-05-28 | 10.108 | 1,108,029 | -25,717 | 0.02% | 11,199,562 |
| 2019-05-29 | 2019-05-27 | 9.963 | 1,133,746 | -8,019 | 0.02% | 11,295,500 |
| 2019-05-27 | 2019-05-23 | 9.945 | 1,141,765 | -55,305 | 0.02% | 11,354,748 |
| 2019-05-23 | 2019-05-21 | 9.836 | 1,197,070 | +4,701 | 0.03% | 11,774,881 |
| 2019-05-21 | 2019-05-17 | 9.927 | 1,192,369 | +16,591 | 0.03% | 11,836,440 |
| 2019-05-20 | 2019-05-16 | 10.144 | 1,175,778 | +16,592 | 0.02% | 11,926,864 |
| 2019-05-15 | 2019-05-10 | 10.433 | 1,159,186 | -5,531 | 0.02% | 12,093,918 |
| 2019-05-14 | 2019-05-09 | 10.234 | 1,164,717 | +14,380 | 0.02% | 11,919,964 |
| 2019-05-09 | 2019-05-07 | 10.650 | 1,150,337 | +11,061 | 0.02% | 12,251,195 |
| 2019-05-08 | 2019-05-06 | 10.777 | 1,139,276 | +11,060 | 0.02% | 12,277,595 |
| 2019-04-30 | 2019-04-26 | 11.373 | 1,128,216 | +27,653 | 0.02% | 12,831,605 |
| 2019-04-25 | 2019-04-23 | 11.391 | 1,100,563 | -11,061 | 0.02% | 12,536,998 |
| 2019-04-17 | 2019-04-15 | 11.608 | 1,111,624 | +43,691 | 0.02% | 12,904,198 |
| 2019-04-16 | 2019-04-12 | 12.133 | 1,067,933 | +5,530 | 0.02% | 12,957,005 |
| 2019-04-12 | 2019-04-10 | 12.079 | 1,062,403 | -11,061 | 0.02% | 12,832,280 |
| 2019-04-11 | 2019-04-09 | 11.880 | 1,073,464 | +27,652 | 0.02% | 12,752,371 |
| 2019-04-02 | 2019-03-29 | 10.686 | 1,045,812 | -22,121 | 0.02% | 11,175,815 |
| 2019-04-01 | 2019-03-28 | 10.614 | 1,067,933 | -38,714 | 0.02% | 11,334,965 |
| 2019-03-29 | 2019-03-27 | 10.524 | 1,106,647 | -66,365 | 0.02% | 11,645,823 |
| 2019-03-27 | 2019-03-25 | 10.108 | 1,173,012 | -35,395 | 0.02% | 11,856,387 |
| 2019-03-26 | 2019-03-22 | 9.981 | 1,208,407 | -5,531 | 0.03% | 12,061,197 |
| 2019-03-25 | 2019-03-21 | 9.854 | 1,213,938 | -22,122 | 0.03% | 11,962,752 |
| 2019-03-20 | 2019-03-18 | 9.981 | 1,236,060 | +5,531 | 0.03% | 12,337,203 |
| 2019-03-14 | 2019-03-12 | 9.674 | 1,230,529 | -3,318 | 0.03% | 11,903,748 |
| 2019-03-13 | 2019-03-11 | 9.167 | 1,233,847 | +11,337 | 0.03% | 11,311,165 |
| 2019-03-11 | 2019-03-07 | 9.366 | 1,222,510 | -13,273 | 0.03% | 11,450,390 |
| 2019-03-06 | 2019-03-04 | 9.529 | 1,235,783 | +6,636 | 0.03% | 11,775,813 |
| 2019-03-05 | 2019-03-01 | 9.312 | 1,229,147 | +12,167 | 0.03% | 11,445,879 |
| 2019-03-04 | 2019-02-28 | 9.493 | 1,216,980 | -5,530 | 0.03% | 11,552,629 |
| 2019-03-01 | 2019-02-27 | 9.800 | 1,222,510 | +7,190 | 0.03% | 11,980,910 |
| 2019-02-28 | 2019-02-26 | 9.638 | 1,215,320 | -13,274 | 0.03% | 11,712,671 |
| 2019-02-27 | 2019-02-25 | 9.077 | 1,228,594 | +34,289 | 0.03% | 11,151,934 |
| 2019-02-26 | 2019-02-22 | 9.113 | 1,194,305 | +16,592 | 0.02% | 10,883,883 |
| 2019-02-25 | 2019-02-21 | 9.113 | 1,177,713 | +16,591 | 0.02% | 10,732,678 |
| 2019-02-21 | 2019-02-19 | 9.059 | 1,161,122 | +60,835 | 0.02% | 10,518,496 |
| 2019-01-30 | 2019-01-28 | 9.113 | 1,100,287 | -2,765 | 0.02% | 10,027,083 |
| 2019-01-17 | 2019-01-15 | 9.077 | 1,103,052 | -22,122 | 0.02% | 10,012,391 |
| 2019-01-16 | 2019-01-14 | 8.770 | 1,125,174 | -7,742 | 0.02% | 9,867,327 |
| 2019-01-11 | 2019-01-09 | 8.607 | 1,132,916 | -52,816 | 0.02% | 9,750,856 |
| 2019-01-10 | 2019-01-08 | 8.082 | 1,185,732 | -17,421 | 0.02% | 9,583,677 |
| 2019-01-07 | 2019-01-03 | 7.522 | 1,203,153 | +45,349 | 0.03% | 9,050,077 |
| 2019-01-04 | 2019-01-02 | 7.685 | 1,157,804 | +11,061 | 0.02% | 8,897,378 |
| 2018-12-21 | 2018-12-19 | 8.119 | 1,146,743 | -8,295 | 0.02% | 9,310,018 |
| 2018-12-20 | 2018-12-18 | 8.137 | 1,155,038 | +7,189 | 0.02% | 9,398,247 |
| 2018-12-19 | 2018-12-17 | 8.173 | 1,147,849 | +13,273 | 0.02% | 9,381,262 |
| 2018-12-14 | 2018-12-12 | 8.119 | 1,134,576 | -5,530 | 0.02% | 9,211,238 |
| 2018-12-13 | 2018-12-11 | 8.173 | 1,140,106 | +1,659 | 0.02% | 9,317,980 |
| 2018-12-11 | 2018-12-07 | 8.119 | 1,138,447 | +44,244 | 0.02% | 9,242,666 |
| 2018-12-10 | 2018-12-06 | 8.137 | 1,094,203 | +16,591 | 0.02% | 8,903,249 |
| 2018-12-05 | 2018-12-03 | 8.806 | 1,077,612 | +18,804 | 0.02% | 9,489,197 |
| 2018-12-04 | 2018-11-30 | 8.770 | 1,058,808 | +11,061 | 0.02% | 9,285,323 |
| 2018-11-30 | 2018-11-28 | 9.077 | 1,047,747 | -12,720 | 0.02% | 9,510,388 |
| 2018-11-28 | 2018-11-26 | 8.950 | 1,060,467 | -8,296 | 0.02% | 9,491,622 |
| 2018-11-27 | 2018-11-23 | 8.733 | 1,068,763 | +1,659 | 0.02% | 9,333,975 |
| 2018-11-23 | 2018-11-21 | 8.553 | 1,067,104 | +13,826 | 0.02% | 9,126,536 |
| 2018-11-22 | 2018-11-20 | 8.299 | 1,053,278 | +47,009 | 0.02% | 8,741,657 |
| 2018-11-19 | 2018-11-15 | 9.077 | 1,006,269 | +1,106 | 0.02% | 9,133,893 |
| 2018-11-16 | 2018-11-14 | 9.204 | 1,005,163 | +3,872 | 0.02% | 9,251,078 |
| 2018-11-13 | 2018-11-09 | 9.276 | 1,001,291 | +2,212 | 0.02% | 9,287,862 |
| 2018-11-06 | 2018-11-02 | 9.529 | 999,079 | +16,591 | 0.02% | 9,520,254 |
| 2018-11-05 | 2018-11-01 | 9.276 | 982,488 | +5,531 | 0.02% | 9,113,448 |
| 2018-10-29 | 2018-10-25 | 9.909 | 976,957 | +5,530 | 0.02% | 9,680,418 |
| 2018-10-24 | 2018-10-22 | 10.578 | 971,427 | -553 | 0.02% | 10,275,527 |
| 2018-10-23 | 2018-10-19 | 10.307 | 971,980 | -56,411 | 0.02% | 10,017,752 |
| 2018-10-22 | 2018-10-18 | 9.873 | 1,028,391 | -165,914 | 0.02% | 10,152,874 |
| 2018-10-16 | 2018-10-12 | 10.017 | 1,194,305 | -60,835 | 0.02% | 11,963,634 |
| 2018-10-15 | 2018-10-11 | 9.674 | 1,255,140 | -1,659 | 0.03% | 12,141,827 |
| 2018-10-11 | 2018-10-09 | 9.583 | 1,256,799 | -18,804 | 0.03% | 12,044,251 |
| 2018-10-10 | 2018-10-08 | 9.185 | 1,275,603 | +19,357 | 0.03% | 11,717,024 |
| 2018-10-08 | 2018-10-04 | 10.198 | 1,256,246 | -69,684 | 0.03% | 12,811,261 |
| 2018-10-03 | 2018-09-28 | 9.402 | 1,325,930 | +5,531 | 0.03% | 12,467,002 |
| 2018-09-28 | 2018-09-26 | 9.692 | 1,320,399 | +3,871 | 0.03% | 12,796,997 |
| 2018-09-21 | 2018-09-19 | 9.746 | 1,316,528 | +1,383 | 0.03% | 12,830,895 |
| 2018-09-19 | 2018-09-17 | 9.746 | 1,315,145 | -1,660 | 0.03% | 12,817,416 |
| 2018-09-18 | 2018-09-14 | 10.469 | 1,316,805 | +135,773 | 0.03% | 13,785,995 |
| 2018-09-12 | 2018-09-10 | 12.422 | 1,181,032 | -5,530 | 0.02% | 14,670,891 |
| 2018-09-11 | 2018-09-07 | 12.422 | 1,186,562 | -2,765 | 0.02% | 14,739,585 |
| 2018-09-06 | 2018-09-04 | 12.368 | 1,189,327 | +2,765 | 0.02% | 14,709,417 |
| 2018-09-03 | 2018-08-30 | 11.988 | 1,186,562 | +11,061 | 0.02% | 14,224,665 |
| 2018-08-23 | 2018-08-21 | 11.988 | 1,175,501 | -5,531 | 0.02% | 14,092,064 |
| 2018-08-20 | 2018-08-16 | 11.391 | 1,181,032 | -27,652 | 0.02% | 13,453,655 |
| 2018-08-17 | 2018-08-15 | 11.337 | 1,208,684 | +31,524 | 0.03% | 13,703,087 |
| 2018-08-16 | 2018-08-14 | 12.386 | 1,177,160 | +5,530 | 0.02% | 14,580,223 |
| 2018-08-14 | 2018-08-10 | 12.693 | 1,171,630 | -5,254 | 0.02% | 14,871,873 |
| 2018-08-13 | 2018-08-09 | 12.639 | 1,176,884 | -5,530 | 0.02% | 14,874,724 |
| 2018-08-10 | 2018-08-08 | 12.259 | 1,182,414 | +5,530 | 0.02% | 14,495,638 |
| 2018-08-07 | 2018-08-03 | 12.368 | 1,176,884 | -1,106 | 0.02% | 14,555,524 |
| 2018-08-03 | 2018-08-01 | 13.019 | 1,177,990 | +11,061 | 0.02% | 15,336,003 |
| 2018-08-02 | 2018-07-31 | 13.435 | 1,166,929 | -553 | 0.02% | 15,677,302 |
| 2018-07-27 | 2018-07-25 | 14.393 | 1,167,482 | -11,061 | 0.02% | 16,803,562 |
| 2018-07-25 | 2018-07-23 | 13.471 | 1,178,543 | -2,489 | 0.02% | 15,875,953 |
| 2018-07-18 | 2018-07-16 | 14.104 | 1,181,032 | -55,304 | 0.02% | 16,656,907 |
| 2018-07-11 | 2018-07-09 | 13.959 | 1,236,336 | -25,440 | 0.03% | 17,258,057 |
| 2018-07-05 | 2018-07-03 | 13.561 | 1,261,776 | +5,530 | 0.03% | 17,111,245 |
| 2018-07-04 | 2018-06-29 | 13.380 | 1,256,246 | -22,122 | 0.03% | 16,809,101 |
| 2018-06-28 | 2018-06-26 | 12.856 | 1,278,368 | +1,659 | 0.03% | 16,434,768 |
| 2018-06-27 | 2018-06-25 | 12.386 | 1,276,709 | +11,061 | 0.03% | 15,813,230 |
| 2018-06-25 | 2018-06-21 | 13.326 | 1,265,648 | +11,061 | 0.03% | 16,866,249 |
| 2018-06-15 | 2018-06-13 | 15.098 | 1,254,587 | -3,871 | 0.03% | 18,941,979 |
| 2018-06-14 | 2018-06-12 | 14.899 | 1,258,458 | +6,913 | 0.03% | 18,750,119 |
| 2018-06-12 | 2018-06-08 | 14.935 | 1,251,545 | -11,061 | 0.03% | 18,692,380 |
| 2018-06-04 | 2018-05-31 | 15.704 | 1,262,606 | +5,531 | 0.03% | 19,827,470 |
| 2018-06-01 | 2018-05-30 | 15.111 | 1,257,075 | +29,648 | 0.03% | 18,995,685 |
| 2018-05-30 | 2018-05-28 | 15.555 | 1,227,427 | +6,480 | 0.03% | 19,093,193 |
| 2018-05-21 | 2018-05-17 | 15.778 | 1,220,947 | +2,160 | 0.03% | 19,263,713 |
| 2018-05-17 | 2018-05-15 | 16.167 | 1,218,787 | +2,430 | 0.03% | 19,703,603 |
| 2018-05-16 | 2018-05-14 | 16.074 | 1,216,357 | +1,080 | 0.03% | 19,551,694 |
| 2018-05-10 | 2018-05-08 | 15.944 | 1,215,277 | +540 | 0.03% | 19,376,799 |
| 2018-05-08 | 2018-05-04 | 15.796 | 1,214,737 | -5,400 | 0.03% | 19,188,229 |
| 2018-05-04 | 2018-05-02 | 15.463 | 1,220,137 | +8,100 | 0.03% | 18,866,819 |
| 2018-04-30 | 2018-04-26 | 15.648 | 1,212,037 | +10,800 | 0.03% | 18,966,019 |
| 2018-04-26 | 2018-04-24 | 16.296 | 1,201,237 | +8,100 | 0.03% | 19,575,595 |
| 2018-04-25 | 2018-04-23 | 16.667 | 1,193,137 | +540 | 0.03% | 19,885,496 |
| 2018-04-23 | 2018-04-19 | 17.333 | 1,192,597 | -5,400 | 0.03% | 20,671,556 |
| 2018-04-17 | 2018-04-13 | 16.389 | 1,197,997 | +5,400 | 0.03% | 19,633,720 |
| 2018-04-12 | 2018-04-10 | 17.111 | 1,192,597 | -10,800 | 0.03% | 20,406,536 |
| 2018-04-03 | 2018-03-28 | 15.889 | 1,203,397 | -10,260 | 0.03% | 19,120,525 |
| 2018-03-28 | 2018-03-26 | 16.092 | 1,213,657 | +2,700 | 0.03% | 19,530,769 |
| 2018-03-27 | 2018-03-23 | 16.241 | 1,210,957 | +27,000 | 0.03% | 19,666,719 |
| 2018-03-23 | 2018-03-21 | 17.074 | 1,183,957 | -1,080 | 0.02% | 20,214,847 |
| 2018-03-20 | 2018-03-16 | 17.222 | 1,185,037 | +5,400 | 0.02% | 20,408,847 |
| 2018-03-15 | 2018-03-13 | 18.444 | 1,179,637 | -2,700 | 0.02% | 21,757,617 |
| 2018-03-14 | 2018-03-12 | 18.741 | 1,182,337 | +540 | 0.02% | 22,157,737 |
| 2018-03-13 | 2018-03-09 | 18.741 | 1,181,797 | -1,080 | 0.02% | 22,147,617 |
| 2018-03-12 | 2018-03-08 | 18.315 | 1,182,877 | -5,400 | 0.02% | 21,664,042 |
| 2018-03-08 | 2018-03-06 | 18.352 | 1,188,277 | -65,341 | 0.03% | 21,806,951 |
| 2018-03-07 | 2018-03-05 | 17.167 | 1,253,618 | -10,260 | 0.03% | 21,520,312 |
| 2018-03-06 | 2018-03-02 | 15.963 | 1,263,878 | +2,700 | 0.03% | 20,175,115 |
| 2018-03-01 | 2018-02-27 | 16.741 | 1,261,178 | +9,180 | 0.03% | 21,112,926 |
| 2018-02-27 | 2018-02-23 | 17.204 | 1,251,998 | -33,750 | 0.03% | 21,538,872 |
| 2018-02-26 | 2018-02-22 | 17.074 | 1,285,748 | +5,400 | 0.03% | 21,952,823 |
| 2018-02-22 | 2018-02-20 | 17.315 | 1,280,348 | +5,400 | 0.03% | 22,168,854 |
| 2018-02-21 | 2018-02-15 | 17.630 | 1,274,948 | -15,120 | 0.03% | 22,476,724 |
| 2018-02-20 | 2018-02-13 | 15.778 | 1,290,068 | +15,120 | 0.03% | 20,354,283 |
| 2018-02-13 | 2018-02-09 | 15.204 | 1,274,948 | +16,200 | 0.03% | 19,383,814 |
| 2018-02-12 | 2018-02-08 | 16.648 | 1,258,748 | +5,400 | 0.03% | 20,955,696 |
| 2018-02-09 | 2018-02-07 | 16.796 | 1,253,348 | -2,160 | 0.03% | 21,051,476 |
| 2018-02-08 | 2018-02-06 | 17.426 | 1,255,508 | -2,160 | 0.03% | 21,878,256 |
| 2018-01-31 | 2018-01-29 | 19.148 | 1,257,668 | -27,000 | 0.03% | 24,081,867 |
| 2018-01-30 | 2018-01-26 | 21.723 | 1,284,668 | -7,560 | 0.03% | 27,906,889 |
| 2018-01-29 | 2018-01-25 | 21.221 | 1,292,228 | -49,450 | 0.03% | 27,421,783 |
| 2018-01-26 | 2018-01-24 | 21.762 | 1,341,678 | +5,174 | 0.03% | 29,197,179 |
| 2018-01-25 | 2018-01-23 | 21.491 | 1,336,504 | -3,104 | 0.03% | 28,722,964 |
| 2018-01-24 | 2018-01-22 | 21.452 | 1,339,608 | -70,111 | 0.03% | 28,737,893 |
| 2018-01-23 | 2018-01-19 | 20.293 | 1,409,719 | -77,355 | 0.03% | 28,607,247 |
| 2018-01-22 | 2018-01-18 | 18.650 | 1,487,074 | +7,761 | 0.03% | 27,734,102 |
| 2018-01-19 | 2018-01-17 | 19.481 | 1,479,313 | -563,473 | 0.04% | 28,818,729 |
| 2018-01-18 | 2018-01-16 | 19.307 | 2,042,786 | -466,457 | 0.05% | 39,440,514 |
| 2018-01-16 | 2018-01-12 | 20.718 | 2,509,243 | +5,174 | 0.06% | 51,986,636 |
| 2018-01-12 | 2018-01-10 | 19.443 | 2,504,069 | -26,389 | 0.06% | 48,685,371 |
| 2018-01-11 | 2018-01-09 | 18.940 | 2,530,458 | +5,175 | 0.06% | 47,926,909 |
| 2018-01-10 | 2018-01-08 | 18.940 | 2,525,283 | -5,433 | 0.06% | 47,828,894 |
| 2018-01-09 | 2018-01-05 | 18.206 | 2,530,716 | -3,105 | 0.06% | 46,073,216 |
| 2018-01-05 | 2018-01-03 | 17.510 | 2,533,821 | -5,691 | 0.06% | 44,366,824 |
| 2018-01-04 | 2018-01-02 | 17.201 | 2,539,512 | -20,697 | 0.06% | 43,681,192 |
| 2018-01-03 | 2017-12-29 | 16.911 | 2,560,209 | -2,587 | 0.06% | 43,294,994 |
| 2017-12-29 | 2017-12-27 | 16.138 | 2,562,796 | +38,806 | 0.06% | 41,357,542 |
| 2017-12-27 | 2017-12-21 | 17.297 | 2,523,990 | +15,523 | 0.06% | 43,658,104 |
| 2017-12-22 | 2017-12-20 | 17.027 | 2,508,467 | +5,174 | 0.06% | 42,710,879 |
| 2017-12-21 | 2017-12-19 | 17.123 | 2,503,293 | +10,349 | 0.06% | 42,864,683 |
| 2017-12-19 | 2017-12-15 | 17.491 | 2,492,944 | +11,124 | 0.06% | 43,602,894 |
| 2017-12-18 | 2017-12-14 | 17.433 | 2,481,820 | +15,523 | 0.06% | 43,264,434 |
| 2017-12-15 | 2017-12-13 | 17.916 | 2,466,297 | +7,761 | 0.06% | 44,185,454 |
| 2017-12-14 | 2017-12-12 | 16.795 | 2,458,536 | +20,697 | 0.06% | 41,290,540 |
| 2017-12-13 | 2017-12-11 | 16.350 | 2,437,839 | +5,174 | 0.06% | 39,859,293 |
| 2017-12-12 | 2017-12-08 | 15.848 | 2,432,665 | +5,175 | 0.06% | 38,552,307 |
| 2017-12-11 | 2017-12-07 | 15.345 | 2,427,490 | +517 | 0.06% | 37,250,505 |
| 2017-12-08 | 2017-12-06 | 15.712 | 2,426,973 | -5,174 | 0.06% | 38,133,766 |
| 2017-12-05 | 2017-12-01 | 16.331 | 2,432,147 | -98,311 | 0.06% | 39,719,223 |
| 2017-11-30 | 2017-11-28 | 17.027 | 2,530,458 | +17,075 | 0.06% | 43,085,313 |
| 2017-11-28 | 2017-11-24 | 18.090 | 2,513,383 | -161,953 | 0.06% | 45,466,208 |
| 2017-11-27 | 2017-11-23 | 18.012 | 2,675,336 | -3,622 | 0.06% | 48,189,060 |
| 2017-11-24 | 2017-11-22 | 18.032 | 2,678,958 | -21,214 | 0.06% | 48,306,076 |
| 2017-11-23 | 2017-11-21 | 18.534 | 2,700,172 | +1,552 | 0.07% | 50,045,409 |
| 2017-11-22 | 2017-11-20 | 18.360 | 2,698,620 | +8,279 | 0.07% | 49,547,249 |
| 2017-11-21 | 2017-11-17 | 18.631 | 2,690,341 | -5,174 | 0.07% | 50,123,175 |
| 2017-11-20 | 2017-11-16 | 18.901 | 2,695,515 | -2,070 | 0.07% | 50,948,901 |
| 2017-11-17 | 2017-11-15 | 19.095 | 2,697,585 | +27,423 | 0.07% | 51,509,376 |
| 2017-11-16 | 2017-11-14 | 18.940 | 2,670,162 | +70,370 | 0.07% | 50,572,904 |
| 2017-11-15 | 2017-11-13 | 19.945 | 2,599,792 | +26,906 | 0.07% | 51,852,835 |
| 2017-11-14 | 2017-11-10 | 20.795 | 2,572,886 | +20,697 | 0.07% | 53,504,095 |
| 2017-11-13 | 2017-11-09 | 22.032 | 2,552,189 | +103,484 | 0.07% | 56,230,493 |
| 2017-11-09 | 2017-11-07 | 24.467 | 2,448,705 | -6,726 | 0.07% | 59,913,458 |
| 2017-11-08 | 2017-11-06 | 24.313 | 2,455,431 | -15,523 | 0.07% | 59,698,385 |
| 2017-11-07 | 2017-11-03 | 24.158 | 2,470,954 | -30,787 | 0.07% | 59,693,753 |
| 2017-11-06 | 2017-11-02 | 24.081 | 2,501,741 | +18,110 | 0.07% | 60,244,111 |
| 2017-11-03 | 2017-11-01 | 19.520 | 2,483,631 | -3,880 | 0.07% | 48,480,005 |
| 2017-11-02 | 2017-10-31 | 18.090 | 2,487,511 | +55,105 | 0.07% | 44,998,192 |
| 2017-11-01 | 2017-10-30 | 17.974 | 2,432,406 | +170,232 | 0.06% | 43,719,302 |
| 2017-10-30 | 2017-10-26 | 13.625 | 2,262,174 | +518 | 0.06% | 30,822,604 |
| 2017-03-23 | 2017-03-21 | 13.625 | 2,261,656 | +5,174 | 0.06% | 30,815,547 |
| 2017-03-22 | 2017-03-20 | 13.529 | 2,256,482 | +4,139 | 0.06% | 30,527,000 |
| 2017-03-21 | 2017-03-17 | 13.818 | 2,252,343 | +2,587 | 0.06% | 31,123,955 |
| 2017-03-15 | 2017-03-13 | 14.282 | 2,249,756 | -2,587 | 0.06% | 32,131,727 |
| 2017-03-13 | 2017-03-09 | 13.760 | 2,252,343 | +3,105 | 0.06% | 30,993,365 |
| 2017-03-09 | 2017-03-07 | 13.722 | 2,249,238 | -127,804 | 0.06% | 30,863,699 |
| 2017-03-01 | 2017-02-27 | 15.268 | 2,377,042 | +518 | 0.06% | 36,292,606 |
| 2017-02-27 | 2017-02-23 | 16.196 | 2,376,524 | +2,587 | 0.06% | 38,489,337 |
| 2017-02-17 | 2017-02-15 | 15.790 | 2,373,937 | -2,587 | 0.06% | 37,483,959 |
| 2017-02-15 | 2017-02-13 | 15.906 | 2,376,524 | +517 | 0.06% | 37,800,387 |
| 2017-02-14 | 2017-02-10 | 15.519 | 2,376,007 | +12,936 | 0.06% | 36,873,764 |
| 2017-02-13 | 2017-02-09 | 15.693 | 2,363,071 | -20,697 | 0.06% | 37,084,037 |
| 2017-02-07 | 2017-02-03 | 15.229 | 2,383,768 | +15,523 | 0.06% | 36,303,159 |
| 2017-02-02 | 2017-01-27 | 15.461 | 2,368,245 | -4,657 | 0.06% | 36,615,994 |
| 2017-02-01 | 2017-01-25 | 14.398 | 2,372,902 | -15,523 | 0.06% | 34,165,697 |
| 2017-01-24 | 2017-01-20 | 13.335 | 2,388,425 | +9,831 | 0.06% | 31,850,401 |
| 2016-12-05 | 2016-12-01 | 14.070 | 2,378,594 | +1,035 | 0.06% | 33,466,162 |
| 2016-11-16 | 2016-11-14 | 13.973 | 2,377,559 | -2,070 | 0.06% | 33,221,850 |
| 2016-11-15 | 2016-11-11 | 14.302 | 2,379,629 | -2,069 | 0.06% | 34,032,604 |
| 2016-11-04 | 2016-11-02 | 13.181 | 2,381,698 | -2,588 | 0.06% | 31,392,455 |
| 2016-10-31 | 2016-10-27 | 13.818 | 2,384,286 | +5,175 | 0.06% | 32,947,207 |
| 2016-10-28 | 2016-10-26 | 13.934 | 2,379,111 | -10,349 | 0.06% | 33,151,576 |
| 2016-10-17 | 2016-10-13 | 13.200 | 2,389,460 | +72,439 | 0.06% | 31,540,943 |
| 2016-10-13 | 2016-10-11 | 13.335 | 2,317,021 | +31,046 | 0.06% | 30,898,206 |
| 2016-10-03 | 2016-09-29 | 13.374 | 2,285,975 | -11,901 | 0.06% | 30,572,558 |
| 2016-09-30 | 2016-09-28 | 13.007 | 2,297,876 | +5,174 | 0.06% | 29,887,932 |
| 2016-09-26 | 2016-09-22 | 13.722 | 2,292,702 | -2,587 | 0.06% | 31,460,105 |
| 2016-09-19 | 2016-09-14 | 13.239 | 2,295,289 | +518 | 0.06% | 30,386,603 |
| 2016-09-13 | 2016-09-09 | 13.760 | 2,294,771 | -5,175 | 0.06% | 31,577,196 |
| 2016-09-09 | 2016-09-07 | 13.490 | 2,299,946 | -2,069 | 0.06% | 31,026,106 |
| 2016-08-18 | 2016-08-16 | 12.562 | 2,302,015 | -4,657 | 0.06% | 28,918,497 |
| 2016-08-17 | 2016-08-15 | 12.601 | 2,306,672 | -16,558 | 0.06% | 29,066,159 |
| 2016-08-16 | 2016-08-12 | 12.137 | 2,323,230 | +9,831 | 0.06% | 28,197,205 |
| 2016-08-11 | 2016-08-09 | 11.982 | 2,313,399 | -2,587 | 0.06% | 27,720,205 |
| 2016-08-10 | 2016-08-08 | 12.002 | 2,315,986 | -517 | 0.06% | 27,795,964 |
| 2016-08-09 | 2016-08-05 | 11.403 | 2,316,503 | -3,105 | 0.06% | 26,414,299 |
| 2016-08-05 | 2016-08-03 | 10.784 | 2,319,608 | -2,587 | 0.06% | 25,015,144 |
| 2016-08-04 | 2016-08-01 | 10.359 | 2,322,195 | -2,587 | 0.06% | 24,055,683 |
| 2016-07-22 | 2016-07-20 | 10.919 | 2,324,782 | -3,622 | 0.06% | 25,385,451 |
| 2016-07-19 | 2016-07-15 | 10.881 | 2,328,404 | -5,174 | 0.06% | 25,335,002 |
| 2016-07-18 | 2016-07-14 | 10.746 | 2,333,578 | +1,811 | 0.06% | 25,075,599 |
| 2016-07-12 | 2016-07-08 | 10.417 | 2,331,767 | +259 | 0.06% | 24,290,034 |
| 2016-07-04 | 2016-06-29 | 9.857 | 2,331,508 | -3,105 | 0.06% | 22,980,596 |
| 2016-06-28 | 2016-06-24 | 9.741 | 2,334,613 | -11,901 | 0.06% | 22,740,481 |
| 2016-06-15 | 2016-06-13 | 9.895 | 2,346,514 | +1,553 | 0.06% | 23,219,204 |
| 2016-06-13 | 2016-06-08 | 10.688 | 2,344,961 | -1,035 | 0.06% | 25,061,956 |
| 2016-06-08 | 2016-06-06 | 10.804 | 2,345,996 | -10,866 | 0.06% | 25,345,058 |
| 2016-06-02 | 2016-05-31 | 11.064 | 2,356,862 | +63,814 | 0.06% | 26,077,416 |
| 2016-06-01 | 2016-05-30 | 11.045 | 2,293,048 | -5,034 | 0.06% | 25,325,798 |
| 2016-05-20 | 2016-05-18 | 11.283 | 2,298,082 | -2,517 | 0.06% | 25,929,197 |
| 2016-05-12 | 2016-05-10 | 10.171 | 2,300,599 | +2,013 | 0.06% | 23,398,397 |
| 2016-05-10 | 2016-05-06 | 10.866 | 2,298,586 | +2,014 | 0.06% | 24,976,023 |
| 2016-04-29 | 2016-04-27 | 11.064 | 2,296,572 | -3,524 | 0.06% | 25,410,340 |
| 2016-04-27 | 2016-04-25 | 10.826 | 2,300,096 | -5,034 | 0.06% | 24,901,051 |
| 2016-04-26 | 2016-04-22 | 11.263 | 2,305,130 | -5,034 | 0.06% | 25,962,929 |
| 2016-04-25 | 2016-04-21 | 11.243 | 2,310,164 | -1,510 | 0.06% | 25,973,738 |
| 2016-04-20 | 2016-04-18 | 10.488 | 2,311,674 | +503 | 0.06% | 24,245,755 |
| 2016-04-18 | 2016-04-14 | 10.687 | 2,311,171 | +5,034 | 0.06% | 24,699,580 |
| 2016-04-15 | 2016-04-13 | 10.965 | 2,306,137 | -7,551 | 0.06% | 25,287,121 |
| 2016-04-01 | 2016-03-30 | 10.389 | 2,313,688 | -10,068 | 0.06% | 24,037,079 |
| 2016-03-31 | 2016-03-29 | 10.409 | 2,323,756 | +2,517 | 0.06% | 24,187,836 |
| 2016-03-24 | 2016-03-22 | 10.310 | 2,321,239 | -1,511 | 0.06% | 23,931,087 |
| 2016-03-22 | 2016-03-18 | 10.071 | 2,322,750 | -20,136 | 0.06% | 23,392,985 |
| 2016-03-17 | 2016-03-15 | 9.396 | 2,342,886 | +5,034 | 0.06% | 22,013,419 |
| 2016-03-16 | 2016-03-14 | 9.734 | 2,337,852 | -25,171 | 0.06% | 22,755,601 |
| 2016-03-11 | 2016-03-09 | 9.495 | 2,363,023 | +5,035 | 0.06% | 22,437,324 |
| 2016-03-10 | 2016-03-08 | 10.051 | 2,357,988 | +5,034 | 0.06% | 23,701,035 |
| 2016-03-09 | 2016-03-07 | 10.131 | 2,352,954 | -5,034 | 0.06% | 23,837,397 |
| 2016-03-08 | 2016-03-04 | 9.833 | 2,357,988 | +5,034 | 0.06% | 23,185,795 |
| 2016-03-07 | 2016-03-03 | 9.535 | 2,352,954 | -15,103 | 0.06% | 22,435,197 |
| 2016-03-04 | 2016-03-02 | 9.614 | 2,368,057 | -60,409 | 0.06% | 22,767,363 |
| 2016-03-01 | 2016-02-26 | 9.058 | 2,428,466 | -5,034 | 0.07% | 21,997,437 |
| 2016-02-29 | 2016-02-25 | 8.562 | 2,433,500 | -45,308 | 0.07% | 20,834,536 |
| 2016-02-26 | 2016-02-24 | 9.058 | 2,478,808 | -25,170 | 0.07% | 22,453,443 |
| 2016-02-25 | 2016-02-23 | 8.999 | 2,503,978 | -85,581 | 0.07% | 22,532,217 |
| 2016-02-24 | 2016-02-22 | 9.098 | 2,589,559 | -4,027 | 0.07% | 23,559,523 |
| 2016-02-18 | 2016-02-16 | 8.820 | 2,593,586 | -5,034 | 0.07% | 22,874,880 |
| 2016-02-17 | 2016-02-15 | 8.363 | 2,598,620 | +5,034 | 0.08% | 21,732,019 |
| 2016-02-16 | 2016-02-12 | 8.244 | 2,593,586 | +5,034 | 0.08% | 21,380,800 |
| 2016-02-12 | 2016-02-05 | 8.740 | 2,588,552 | -286,442 | 0.08% | 22,624,802 |
| 2016-02-11 | 2016-02-04 | 8.283 | 2,874,994 | +5,034 | 0.09% | 23,814,870 |
| 2016-02-01 | 2016-01-28 | 8.343 | 2,869,960 | -15,102 | 0.09% | 23,944,201 |
| 2016-01-29 | 2016-01-27 | 8.025 | 2,885,062 | +15,102 | 0.09% | 23,153,237 |
| 2016-01-28 | 2016-01-26 | 7.787 | 2,869,960 | -35,239 | 0.09% | 22,347,921 |
| 2016-01-27 | 2016-01-25 | 8.105 | 2,905,199 | -22,653 | 0.09% | 23,545,681 |
| 2016-01-26 | 2016-01-22 | 7.946 | 2,927,852 | -171,161 | 0.09% | 23,263,996 |
| 2016-01-25 | 2016-01-21 | 7.688 | 3,099,013 | -171,161 | 0.10% | 23,823,720 |
| 2016-01-22 | 2016-01-20 | 7.966 | 3,270,174 | -34,483 | 0.10% | 26,048,963 |
| 2016-01-21 | 2016-01-19 | 8.085 | 3,304,657 | -533,367 | 0.10% | 26,717,512 |
| 2016-01-20 | 2016-01-18 | 7.767 | 3,838,024 | +34,987 | 0.12% | 29,809,841 |
| 2016-01-19 | 2016-01-15 | 7.966 | 3,803,037 | +75,512 | 0.12% | 30,293,547 |
| 2016-01-18 | 2016-01-14 | 8.343 | 3,727,525 | +5,034 | 0.12% | 31,098,903 |
| 2016-01-13 | 2016-01-11 | 8.383 | 3,722,491 | -50,341 | 0.12% | 31,204,794 |
| 2016-01-12 | 2016-01-08 | 8.562 | 3,772,832 | -15,102 | 0.12% | 32,301,296 |
| 2016-01-11 | 2016-01-07 | 8.601 | 3,787,934 | -10,069 | 0.12% | 32,581,082 |
| 2016-01-08 | 2016-01-06 | 9.018 | 3,798,003 | -25,170 | 0.12% | 34,252,034 |
| 2016-01-07 | 2016-01-05 | 8.879 | 3,823,173 | -10,069 | 0.12% | 33,947,413 |
| 2016-01-06 | 2016-01-04 | 8.621 | 3,833,242 | +518,516 | 0.12% | 33,046,934 |
| 2016-01-05 | 2015-12-31 | 9.157 | 3,314,726 | -132,901 | 0.10% | 30,354,548 |
| 2015-12-30 | 2015-12-28 | 8.442 | 3,447,627 | -5,034 | 0.11% | 29,106,127 |
| 2015-12-29 | 2015-12-24 | 8.144 | 3,452,661 | -140,956 | 0.11% | 28,119,850 |
| 2015-12-28 | 2015-12-22 | 8.244 | 3,593,617 | -19,129 | 0.11% | 29,624,777 |
| 2015-12-22 | 2015-12-18 | 7.846 | 3,612,746 | +3,020 | 0.11% | 28,347,172 |
| 2015-12-21 | 2015-12-17 | 8.045 | 3,609,726 | +29,450 | 0.11% | 29,040,525 |
| 2015-12-18 | 2015-12-16 | 7.966 | 3,580,276 | -5,538 | 0.11% | 28,519,118 |
| 2015-12-17 | 2015-12-15 | 7.886 | 3,585,814 | -3,020 | 0.11% | 28,278,312 |
| 2015-12-15 | 2015-12-11 | 7.568 | 3,588,834 | -2,517 | 0.11% | 27,161,488 |
| 2015-12-10 | 2015-12-08 | 7.489 | 3,591,351 | +1,258 | 0.11% | 26,895,177 |
| 2015-12-08 | 2015-12-04 | 7.747 | 3,590,093 | +5,034 | 0.11% | 27,812,851 |
| 2015-12-07 | 2015-12-03 | 7.866 | 3,585,059 | +3,021 | 0.11% | 28,201,142 |
| 2015-12-04 | 2015-12-02 | 8.164 | 3,582,038 | +67,457 | 0.11% | 29,244,703 |
| 2015-12-03 | 2015-12-01 | 7.588 | 3,514,581 | -5,034 | 0.11% | 26,669,331 |
| 2015-12-01 | 2015-11-27 | 7.489 | 3,519,615 | -4,531 | 0.11% | 26,357,955 |
| 2015-11-30 | 2015-11-26 | 7.628 | 3,524,146 | +1,762 | 0.11% | 26,881,923 |
| 2015-11-27 | 2015-11-25 | 7.668 | 3,522,384 | -3,020 | 0.11% | 27,008,422 |
| 2015-11-24 | 2015-11-20 | 7.568 | 3,525,404 | -50,342 | 0.11% | 26,681,429 |
| 2015-11-20 | 2015-11-18 | 7.330 | 3,575,746 | +80,295 | 0.11% | 26,210,073 |
| 2015-11-18 | 2015-11-16 | 7.390 | 3,495,451 | -5,034 | 0.11% | 25,829,819 |
| 2015-11-17 | 2015-11-13 | 7.390 | 3,500,485 | +10,571 | 0.11% | 25,867,018 |
| 2015-11-16 | 2015-11-12 | 7.588 | 3,489,914 | -3,020 | 0.11% | 26,482,153 |
| 2015-11-13 | 2015-11-11 | 7.529 | 3,492,934 | -145,990 | 0.11% | 26,296,915 |
| 2015-11-12 | 2015-11-10 | 7.688 | 3,638,924 | +17,368 | 0.11% | 27,974,296 |
| 2015-11-11 | 2015-11-09 | 8.005 | 3,621,556 | +15,102 | 0.11% | 28,991,819 |
| 2015-11-10 | 2015-11-06 | 8.164 | 3,606,454 | -10,068 | 0.11% | 29,444,042 |
| 2015-11-06 | 2015-11-04 | 8.224 | 3,616,522 | -10,068 | 0.11% | 29,741,760 |
| 2015-11-05 | 2015-11-03 | 8.164 | 3,626,590 | -504 | 0.11% | 29,608,438 |
| 2015-11-04 | 2015-11-02 | 7.926 | 3,627,094 | +45,308 | 0.11% | 28,747,952 |
| 2015-11-02 | 2015-10-29 | 8.204 | 3,581,786 | +10,068 | 0.11% | 29,384,946 |
| 2015-10-27 | 2015-10-23 | 8.363 | 3,571,718 | -226,536 | 0.11% | 29,869,948 |
| 2015-10-26 | 2015-10-22 | 8.383 | 3,798,254 | -149,011 | 0.12% | 31,839,898 |
| 2015-10-23 | 2015-10-20 | 8.323 | 3,947,265 | +5,538 | 0.12% | 32,853,793 |
| 2015-10-20 | 2015-10-16 | 8.661 | 3,941,727 | -10,068 | 0.12% | 34,138,799 |
| 2015-10-19 | 2015-10-15 | 8.681 | 3,951,795 | +148,003 | 0.12% | 34,304,497 |
| 2015-10-15 | 2015-10-13 | 8.482 | 3,803,792 | -152,031 | 0.12% | 32,264,122 |
| 2015-10-14 | 2015-10-12 | 8.661 | 3,955,823 | -8,054 | 0.12% | 34,260,883 |
| 2015-10-12 | 2015-10-08 | 7.946 | 3,963,877 | +70,981 | 0.12% | 31,495,998 |
| 2015-10-09 | 2015-10-07 | 7.866 | 3,892,896 | +49,838 | 0.12% | 30,622,680 |
| 2015-10-08 | 2015-10-06 | 7.548 | 3,843,058 | +45,307 | 0.12% | 29,009,200 |
| 2015-10-07 | 2015-10-05 | 7.608 | 3,797,751 | +40,273 | 0.12% | 28,893,521 |
| 2015-10-06 | 2015-10-02 | 7.548 | 3,757,478 | -5,034 | 0.12% | 28,363,202 |
| 2015-10-05 | 2015-09-30 | 7.211 | 3,762,512 | -48,076 | 0.12% | 27,130,621 |
| 2015-10-02 | 2015-09-29 | 7.072 | 3,810,588 | -1,007 | 0.12% | 26,947,421 |
| 2015-09-30 | 2015-09-25 | 7.390 | 3,811,595 | -45,307 | 0.12% | 28,165,982 |
| 2015-09-29 | 2015-09-24 | 7.529 | 3,856,902 | +78,029 | 0.12% | 29,037,085 |
| 2015-09-25 | 2015-09-23 | 7.529 | 3,778,873 | -15,102 | 0.12% | 28,449,636 |
| 2015-09-24 | 2015-09-22 | 7.827 | 3,793,975 | +5,034 | 0.12% | 29,693,808 |
| 2015-09-23 | 2015-09-21 | 7.866 | 3,788,941 | +55,375 | 0.12% | 29,804,939 |
| 2015-09-22 | 2015-09-18 | 7.966 | 3,733,566 | +85,832 | 0.12% | 29,740,168 |
| 2015-09-21 | 2015-09-17 | 7.727 | 3,647,734 | -1,510 | 0.11% | 28,186,943 |
| 2015-09-18 | 2015-09-16 | 7.886 | 3,649,244 | +10,068 | 0.11% | 28,778,531 |
| 2015-09-16 | 2015-09-14 | 7.767 | 3,639,176 | -37,756 | 0.11% | 28,265,393 |
| 2015-09-15 | 2015-09-11 | 7.767 | 3,676,932 | -5,034 | 0.11% | 28,558,643 |
| 2015-09-14 | 2015-09-10 | 7.648 | 3,681,966 | +16,613 | 0.11% | 28,158,902 |
| 2015-09-11 | 2015-09-09 | 7.628 | 3,665,353 | -206,651 | 0.11% | 27,959,039 |
| 2015-09-10 | 2015-09-08 | 7.548 | 3,872,004 | -61,165 | 0.12% | 29,227,697 |
| 2015-09-09 | 2015-09-07 | 7.072 | 3,933,169 | +10,572 | 0.12% | 27,814,280 |
| 2015-09-08 | 2015-09-04 | 6.257 | 3,922,597 | +146,996 | 0.12% | 24,544,798 |
| 2015-09-07 | 2015-09-02 | 6.555 | 3,775,601 | +53,362 | 0.12% | 24,750,002 |
| 2015-09-04 | 2015-09-01 | 6.754 | 3,722,239 | +346,852 | 0.12% | 25,139,601 |
| 2015-09-02 | 2015-08-31 | 7.370 | 3,375,387 | +641,600 | 0.11% | 24,875,550 |
| 2015-08-28 | 2015-08-26 | 8.701 | 2,733,787 | -3,020 | 0.09% | 23,785,594 |
| 2015-08-24 | 2015-08-20 | 9.555 | 2,736,807 | -3,776 | 0.09% | 26,149,564 |
| 2015-08-18 | 2015-08-14 | 10.310 | 2,740,583 | -2,013 | 0.09% | 28,254,363 |
| 2015-08-17 | 2015-08-13 | 10.151 | 2,742,596 | -3,273 | 0.09% | 27,839,277 |
| 2015-08-14 | 2015-08-12 | 10.290 | 2,745,869 | -14,850 | 0.09% | 28,254,315 |
| 2015-08-13 | 2015-08-11 | 10.747 | 2,760,719 | +503 | 0.09% | 29,668,438 |
| 2015-08-12 | 2015-08-10 | 10.786 | 2,760,216 | +8,558 | 0.09% | 29,772,692 |
| 2015-08-07 | 2015-08-05 | 11.462 | 2,751,658 | -4,027 | 0.09% | 31,538,823 |
| 2015-08-06 | 2015-08-04 | 11.124 | 2,755,685 | +4,027 | 0.09% | 30,654,399 |
| 2015-08-05 | 2015-08-03 | 11.283 | 2,751,658 | -3,524 | 0.09% | 31,046,883 |
| 2015-08-04 | 2015-07-31 | 11.422 | 2,755,182 | +1,511 | 0.09% | 31,469,754 |
| 2015-08-03 | 2015-07-30 | 12.137 | 2,753,671 | +3,523 | 0.09% | 33,421,695 |
| 2015-07-28 | 2015-07-24 | 13.408 | 2,750,148 | +2,266 | 0.09% | 36,875,256 |
| 2015-07-24 | 2015-07-22 | 13.309 | 2,747,882 | -252 | 0.09% | 36,571,948 |
| 2015-07-16 | 2015-07-14 | 13.488 | 2,748,134 | -105,717 | 0.09% | 37,066,612 |
| 2015-07-15 | 2015-07-13 | 13.349 | 2,853,851 | +26,681 | 0.09% | 38,095,684 |
| 2015-07-14 | 2015-07-10 | 12.753 | 2,827,170 | +252 | 0.09% | 36,054,723 |
| 2015-07-13 | 2015-07-09 | 12.395 | 2,826,918 | -75,009 | 0.09% | 35,040,719 |
| 2015-07-10 | 2015-07-08 | 10.151 | 2,901,927 | +18,627 | 0.09% | 29,456,598 |
| 2015-07-09 | 2015-07-07 | 11.720 | 2,883,300 | +503 | 0.09% | 33,792,246 |
| 2015-07-08 | 2015-07-06 | 13.110 | 2,882,797 | +503 | 0.09% | 37,794,900 |
| 2015-07-03 | 2015-06-30 | 14.501 | 2,882,294 | -15,605 | 0.09% | 41,796,157 |
| 2015-07-02 | 2015-06-29 | 13.428 | 2,897,899 | +15,605 | 0.09% | 38,913,935 |
| 2015-06-25 | 2015-06-23 | 14.680 | 2,882,294 | +23,661 | 0.09% | 42,311,452 |
| 2015-06-24 | 2015-06-22 | 14.481 | 2,858,633 | -755 | 0.09% | 41,396,263 |
| 2015-06-22 | 2015-06-18 | 14.382 | 2,859,388 | -1,007 | 0.09% | 41,123,197 |
| 2015-06-15 | 2015-06-11 | 14.799 | 2,860,395 | +21,898 | 0.09% | 42,330,899 |
| 2015-06-12 | 2015-06-10 | 15.276 | 2,838,497 | +756 | 0.09% | 43,360,071 |
| 2015-06-11 | 2015-06-09 | 15.196 | 2,837,741 | +503 | 0.09% | 43,123,043 |
| 2015-06-10 | 2015-06-08 | 15.296 | 2,837,238 | -10,068 | 0.09% | 43,397,199 |
| 2015-06-09 | 2015-06-05 | 15.196 | 2,847,306 | -15,103 | 0.09% | 43,268,395 |
| 2015-06-05 | 2015-06-03 | 15.494 | 2,862,409 | +2,517 | 0.09% | 44,350,804 |
| 2015-06-04 | 2015-06-02 | 15.594 | 2,859,892 | -1,006 | 0.09% | 44,595,855 |
| 2015-06-03 | 2015-06-01 | 15.733 | 2,860,898 | -11,076 | 0.09% | 45,009,352 |
| 2015-06-02 | 2015-05-29 | 15.613 | 2,871,974 | -503 | 0.09% | 44,841,307 |
| 2015-06-01 | 2015-05-28 | 16.646 | 2,872,477 | +9,313 | 0.09% | 47,816,499 |
| 2015-05-29 | 2015-05-27 | 16.935 | 2,863,164 | +99,096 | 0.09% | 48,486,268 |
| 2015-05-28 | 2015-05-26 | 17.284 | 2,764,068 | +5,832 | 0.09% | 47,775,001 |
| 2015-05-27 | 2015-05-22 | 16.708 | 2,758,236 | -10,692 | 0.09% | 46,085,059 |
| 2015-05-26 | 2015-05-21 | 16.482 | 2,768,928 | -13,851 | 0.09% | 45,636,978 |
| 2015-05-22 | 2015-05-20 | 17.017 | 2,782,779 | -7,775 | 0.09% | 47,354,028 |
| 2015-05-20 | 2015-05-18 | 17.058 | 2,790,554 | -7,047 | 0.09% | 47,601,173 |
| 2015-05-19 | 2015-05-15 | 16.914 | 2,797,601 | -3,402 | 0.09% | 47,318,426 |
| 2015-05-18 | 2015-05-14 | 16.461 | 2,801,003 | -7,290 | 0.09% | 46,107,997 |
| 2015-05-15 | 2015-05-13 | 16.358 | 2,808,293 | -9,720 | 0.09% | 45,939,075 |
| 2015-05-14 | 2015-05-12 | 16.461 | 2,818,013 | +1,458 | 0.09% | 46,388,003 |
| 2015-05-13 | 2015-05-11 | 16.626 | 2,816,555 | -6,804 | 0.09% | 46,827,643 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,823,359 | +406,531 | 0.09% | 45,139,820 |
| 2015-05-08 | 2015-05-06 | 16.441 | 2,416,828 | +12,150 | 0.08% | 39,734,268 |
| 2015-05-07 | 2015-05-05 | 16.050 | 2,404,678 | -11,664 | 0.08% | 38,594,394 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,416,342 | -3,888 | 0.08% | 38,930,758 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,420,230 | -5,346 | 0.08% | 36,105,000 |
| 2015-05-04 | 2015-04-29 | 13.848 | 2,425,576 | -61,478 | 0.08% | 33,589,431 |
| 2015-04-30 | 2015-04-28 | 13.128 | 2,487,054 | -1,944 | 0.08% | 32,649,655 |
| 2015-04-29 | 2015-04-27 | 13.251 | 2,488,998 | -38,879 | 0.08% | 32,982,465 |
| 2015-04-28 | 2015-04-24 | 12.902 | 2,527,877 | +13,851 | 0.08% | 32,613,407 |
| 2015-04-27 | 2015-04-23 | 12.860 | 2,514,026 | +16,767 | 0.08% | 32,331,249 |
| 2015-04-24 | 2015-04-22 | 12.984 | 2,497,259 | -10,692 | 0.08% | 32,423,929 |
| 2015-04-23 | 2015-04-21 | 12.325 | 2,507,951 | +64,150 | 0.08% | 30,911,392 |
| 2015-04-22 | 2015-04-20 | 12.181 | 2,443,801 | +12,393 | 0.08% | 29,768,726 |
| 2015-04-21 | 2015-04-17 | 12.531 | 2,431,408 | +36,206 | 0.08% | 30,468,272 |
| 2015-04-20 | 2015-04-16 | 12.840 | 2,395,202 | -2,429 | 0.08% | 30,753,846 |
| 2015-04-17 | 2015-04-15 | 12.778 | 2,397,631 | -20,169 | 0.08% | 30,637,029 |
| 2015-04-16 | 2015-04-14 | 13.725 | 2,417,800 | -31,103 | 0.08% | 33,183,249 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,448,903 | +22,841 | 0.08% | 32,551,934 |
| 2015-04-14 | 2015-04-10 | 12.284 | 2,426,062 | -63,179 | 0.08% | 29,802,241 |
| 2015-04-13 | 2015-04-09 | 11.934 | 2,489,241 | -4,860 | 0.08% | 29,707,605 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,494,101 | -112,263 | 0.08% | 28,687,886 |
| 2015-04-09 | 2015-04-02 | 10.144 | 2,606,364 | +39,365 | 0.09% | 26,439,588 |
| 2015-04-08 | 2015-04-01 | 9.918 | 2,566,999 | +486 | 0.09% | 25,459,240 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,566,513 | +4,860 | 0.09% | 24,556,650 |
| 2015-04-01 | 2015-03-30 | 9.527 | 2,561,653 | -5,103 | 0.09% | 24,404,729 |
| 2015-03-31 | 2015-03-27 | 9.630 | 2,566,756 | +15,309 | 0.09% | 24,717,420 |
| 2015-03-30 | 2015-03-26 | 8.436 | 2,551,447 | +26,972 | 0.09% | 21,524,997 |
| 2015-03-27 | 2015-03-25 | 8.519 | 2,524,475 | -18,953 | 0.08% | 21,505,231 |
| 2015-03-26 | 2015-03-24 | 8.457 | 2,543,428 | +44,468 | 0.08% | 21,509,681 |
| 2015-03-25 | 2015-03-23 | 8.601 | 2,498,960 | +41,309 | 0.08% | 21,493,557 |
| 2015-03-24 | 2015-03-20 | 8.601 | 2,457,651 | +43,739 | 0.08% | 21,138,258 |
| 2015-03-23 | 2015-03-19 | 8.560 | 2,413,912 | -2,916 | 0.08% | 20,662,719 |
| 2015-03-20 | 2015-03-18 | 8.663 | 2,416,828 | +99,628 | 0.08% | 20,936,329 |
| 2015-03-19 | 2015-03-17 | 8.724 | 2,317,200 | +126,357 | 0.08% | 20,216,319 |
| 2015-03-18 | 2015-03-16 | 8.416 | 2,190,843 | +220,154 | 0.07% | 18,437,722 |
| 2015-03-17 | 2015-03-13 | 10.021 | 1,970,689 | -11,664 | 0.07% | 19,747,847 |
| 2015-03-16 | 2015-03-12 | 10.185 | 1,982,353 | +17,496 | 0.07% | 20,191,049 |
| 2015-03-13 | 2015-03-11 | 10.288 | 1,964,857 | +2,916 | 0.07% | 20,214,996 |
| 2015-03-11 | 2015-03-09 | 10.473 | 1,961,941 | +2,429 | 0.07% | 20,548,325 |
| 2015-03-09 | 2015-03-05 | 10.679 | 1,959,512 | +8,748 | 0.07% | 20,926,085 |
| 2015-03-06 | 2015-03-04 | 10.700 | 1,950,764 | -6,804 | 0.07% | 20,872,803 |
| 2015-03-05 | 2015-03-03 | 10.741 | 1,957,568 | +6,804 | 0.07% | 21,026,164 |
| 2015-03-04 | 2015-03-02 | 10.926 | 1,950,764 | +18,468 | 0.07% | 21,314,343 |
| 2015-03-03 | 2015-02-27 | 10.762 | 1,932,296 | +2,916 | 0.06% | 20,794,479 |
| 2015-02-26 | 2015-02-24 | 10.618 | 1,929,380 | +9,720 | 0.06% | 20,485,198 |
| 2015-02-25 | 2015-02-23 | 10.823 | 1,919,660 | +14,579 | 0.06% | 20,776,996 |
| 2015-02-24 | 2015-02-18 | 10.762 | 1,905,081 | -9,233 | 0.06% | 20,501,604 |
| 2015-02-23 | 2015-02-16 | 11.050 | 1,914,314 | +46,655 | 0.06% | 21,152,425 |
| 2015-02-12 | 2015-02-10 | 10.556 | 1,867,659 | -7,776 | 0.06% | 19,714,585 |
| 2015-02-09 | 2015-02-05 | 10.268 | 1,875,435 | -2,916 | 0.06% | 19,256,407 |
| 2015-02-05 | 2015-02-03 | 10.371 | 1,878,351 | +68,038 | 0.06% | 19,479,598 |
| 2015-02-04 | 2015-02-02 | 10.000 | 1,810,313 | -11,177 | 0.06% | 18,103,504 |
| 2015-02-03 | 2015-01-30 | 10.103 | 1,821,490 | -972 | 0.06% | 18,402,676 |
| 2015-02-02 | 2015-01-29 | 9.815 | 1,822,462 | +11,906 | 0.06% | 17,887,496 |
| 2015-01-26 | 2015-01-22 | 9.794 | 1,810,556 | +16,524 | 0.06% | 17,733,384 |
| 2015-01-20 | 2015-01-16 | 9.650 | 1,794,032 | +119,311 | 0.06% | 17,313,135 |
| 2015-01-16 | 2015-01-14 | 10.000 | 1,674,721 | +972 | 0.06% | 16,747,556 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,673,749 | +14,579 | 0.06% | 17,116,675 |
| 2015-01-13 | 2015-01-09 | 10.556 | 1,659,170 | +21,627 | 0.06% | 17,513,823 |
| 2015-01-12 | 2015-01-08 | 10.906 | 1,637,543 | +2,916 | 0.05% | 17,858,348 |
| 2015-01-09 | 2015-01-07 | 10.885 | 1,634,627 | +48,599 | 0.05% | 17,792,912 |
| 2015-01-08 | 2015-01-06 | 11.029 | 1,586,028 | +24,299 | 0.05% | 17,492,357 |
| 2015-01-07 | 2015-01-05 | 11.111 | 1,561,729 | +30,861 | 0.05% | 17,352,903 |
| 2015-01-05 | 2014-12-31 | 10.762 | 1,530,868 | +19,439 | 0.05% | 16,474,496 |
| 2014-12-23 | 2014-12-19 | 10.309 | 1,511,429 | +4,860 | 0.05% | 15,581,102 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,506,569 | -4,374 | 0.05% | 15,531,001 |
| 2014-12-09 | 2014-12-05 | 11.955 | 1,510,943 | +3,402 | 0.05% | 18,063,292 |
| 2014-12-08 | 2014-12-04 | 12.037 | 1,507,541 | -34,019 | 0.05% | 18,146,701 |
| 2014-12-04 | 2014-12-02 | 11.914 | 1,541,560 | +38,879 | 0.05% | 18,365,878 |
| 2014-11-27 | 2014-11-25 | 12.058 | 1,502,681 | -972 | 0.05% | 18,119,120 |
| 2014-11-26 | 2014-11-24 | 12.202 | 1,503,653 | -4,860 | 0.05% | 18,347,421 |
| 2014-11-25 | 2014-11-21 | 11.585 | 1,508,513 | -2,916 | 0.05% | 17,475,522 |
| 2014-11-11 | 2014-11-07 | 11.893 | 1,511,429 | -27,215 | 0.05% | 17,975,802 |
| 2014-11-10 | 2014-11-06 | 11.790 | 1,538,644 | -21,384 | 0.05% | 18,141,177 |
| 2014-11-07 | 2014-11-05 | 11.811 | 1,560,028 | -14,579 | 0.05% | 18,425,402 |
| 2014-10-27 | 2014-10-23 | 12.078 | 1,574,607 | -2,916 | 0.05% | 19,018,794 |
| 2014-10-15 | 2014-10-13 | 11.564 | 1,577,523 | +2,916 | 0.05% | 18,242,515 |
| 2014-10-08 | 2014-10-06 | 12.305 | 1,574,607 | -48,599 | 0.05% | 19,375,194 |
| 2014-10-06 | 2014-09-30 | 11.996 | 1,623,206 | +2,429 | 0.05% | 19,472,194 |
| 2014-09-23 | 2014-09-19 | 12.552 | 1,620,777 | -6,317 | 0.05% | 20,343,506 |
| 2014-09-19 | 2014-09-17 | 12.634 | 1,627,094 | +4,859 | 0.05% | 20,556,715 |
| 2014-09-18 | 2014-09-16 | 12.161 | 1,622,235 | +1,458 | 0.05% | 19,727,586 |
| 2014-09-17 | 2014-09-15 | 12.757 | 1,620,777 | +24,300 | 0.05% | 20,677,006 |
| 2014-09-16 | 2014-09-12 | 12.902 | 1,596,477 | +17,010 | 0.06% | 20,596,949 |
| 2014-09-15 | 2014-09-11 | 13.025 | 1,579,467 | +26,729 | 0.06% | 20,572,495 |
| 2014-09-11 | 2014-09-08 | 13.004 | 1,552,738 | +2,916 | 0.05% | 20,192,401 |
| 2014-09-10 | 2014-09-05 | 13.087 | 1,549,822 | +155,517 | 0.05% | 20,282,040 |
| 2014-09-04 | 2014-09-02 | 13.642 | 1,394,305 | +3,402 | 0.05% | 19,021,467 |
| 2014-09-02 | 2014-08-29 | 13.416 | 1,390,903 | -4,860 | 0.05% | 18,660,236 |
| 2014-08-29 | 2014-08-27 | 13.169 | 1,395,763 | +29,159 | 0.05% | 18,380,798 |
| 2014-08-26 | 2014-08-22 | 14.054 | 1,366,604 | -9,720 | 0.05% | 19,205,963 |
| 2014-08-25 | 2014-08-21 | 13.869 | 1,376,324 | -972 | 0.05% | 19,087,686 |
| 2014-08-22 | 2014-08-20 | 14.033 | 1,377,296 | +48,599 | 0.05% | 19,327,886 |
| 2014-08-12 | 2014-08-08 | 12.881 | 1,328,697 | +3,402 | 0.05% | 17,114,846 |
| 2014-08-08 | 2014-08-06 | 13.827 | 1,325,295 | +4,860 | 0.05% | 18,325,445 |
| 2014-08-06 | 2014-08-04 | 13.622 | 1,320,435 | -2,430 | 0.05% | 17,986,544 |
| 2014-07-30 | 2014-07-28 | 13.951 | 1,322,865 | -14,579 | 0.05% | 18,455,164 |
| 2014-07-25 | 2014-07-23 | 13.004 | 1,337,444 | -1,215 | 0.05% | 17,392,635 |
| 2014-07-17 | 2014-07-15 | 12.140 | 1,338,659 | +7,289 | 0.05% | 16,251,546 |
| 2014-07-16 | 2014-07-14 | 12.099 | 1,331,370 | +2,430 | 0.05% | 16,108,266 |
| 2014-07-15 | 2014-07-11 | 12.120 | 1,328,940 | -52,486 | 0.05% | 16,106,210 |
| 2014-07-14 | 2014-07-10 | 11.832 | 1,381,426 | +3,887 | 0.05% | 16,344,369 |
| 2014-07-08 | 2014-07-04 | 11.996 | 1,377,539 | +14,580 | 0.05% | 16,525,140 |
| 2014-07-07 | 2014-07-03 | 12.058 | 1,362,959 | -14,580 | 0.05% | 16,434,372 |
| 2014-07-03 | 2014-06-30 | 11.461 | 1,377,539 | -4,859 | 0.05% | 15,788,170 |
| 2014-06-30 | 2014-06-26 | 11.708 | 1,382,398 | -6,561 | 0.05% | 16,185,200 |
| 2014-06-27 | 2014-06-25 | 11.441 | 1,388,959 | -48,599 | 0.05% | 15,890,476 |
| 2014-06-26 | 2014-06-24 | 11.317 | 1,437,558 | -86,021 | 0.05% | 16,268,996 |
| 2014-06-25 | 2014-06-23 | 11.091 | 1,523,579 | -14,093 | 0.05% | 16,897,655 |
| 2014-06-24 | 2014-06-20 | 11.173 | 1,537,672 | +1,701 | 0.05% | 17,180,517 |
| 2014-06-23 | 2014-06-19 | 11.194 | 1,535,971 | -2,430 | 0.05% | 17,193,117 |
| 2014-06-18 | 2014-06-16 | 10.947 | 1,538,401 | +2,430 | 0.05% | 16,840,457 |
| 2014-06-10 | 2014-06-06 | 11.214 | 1,535,971 | +2,916 | 0.05% | 17,224,722 |
| 2014-06-09 | 2014-06-05 | 11.358 | 1,533,055 | -97,198 | 0.05% | 17,412,836 |
| 2014-06-05 | 2014-06-03 | 11.358 | 1,630,253 | -4,860 | 0.06% | 18,516,836 |
| 2014-06-03 | 2014-05-29 | 12.332 | 1,635,113 | -48,599 | 0.06% | 20,164,794 |
| 2014-05-30 | 2014-05-28 | 11.922 | 1,683,712 | +79,615 | 0.06% | 20,073,208 |
| 2014-05-29 | 2014-05-27 | 11.965 | 1,604,097 | -23,151 | 0.06% | 19,193,329 |
| 2014-05-08 | 2014-05-05 | 11.512 | 1,627,248 | -4,398 | 0.06% | 18,732,290 |
| 2014-05-07 | 2014-05-02 | 11.468 | 1,631,646 | +4,398 | 0.06% | 18,712,438 |
| 2014-05-05 | 2014-04-30 | 11.447 | 1,627,248 | -24,076 | 0.06% | 18,626,854 |
| 2014-05-02 | 2014-04-29 | 11.144 | 1,651,324 | -39,819 | 0.06% | 18,403,139 |
| 2014-04-22 | 2014-04-16 | 11.576 | 1,691,143 | -13,890 | 0.06% | 19,577,401 |
| 2014-04-07 | 2014-04-03 | 11.425 | 1,705,033 | -4,630 | 0.06% | 19,480,422 |
| 2014-04-04 | 2014-04-02 | 11.015 | 1,709,663 | +4,630 | 0.06% | 18,831,746 |
| 2014-04-03 | 2014-04-01 | 11.101 | 1,705,033 | -4,630 | 0.06% | 18,928,047 |
| 2014-03-28 | 2014-03-26 | 10.669 | 1,709,663 | -3,704 | 0.06% | 18,240,946 |
| 2014-03-27 | 2014-03-25 | 10.367 | 1,713,367 | -4,168 | 0.06% | 17,762,396 |
| 2014-03-25 | 2014-03-21 | 9.957 | 1,717,535 | +1,853 | 0.06% | 17,100,800 |
| 2014-03-19 | 2014-03-17 | 10.000 | 1,715,682 | +41,670 | 0.06% | 17,156,460 |
| 2014-03-18 | 2014-03-14 | 10.626 | 1,674,012 | +4,167 | 0.06% | 17,788,264 |
| 2014-03-17 | 2014-03-13 | 10.583 | 1,669,845 | +1,853 | 0.06% | 17,671,855 |
| 2014-03-14 | 2014-03-12 | 10.669 | 1,667,992 | -8,335 | 0.06% | 17,796,345 |
| 2014-03-13 | 2014-03-11 | 10.605 | 1,676,327 | -10,649 | 0.06% | 17,776,659 |
| 2014-03-12 | 2014-03-10 | 10.237 | 1,686,976 | +11,575 | 0.06% | 17,270,191 |
| 2014-03-11 | 2014-03-07 | 10.626 | 1,675,401 | -926 | 0.06% | 17,803,024 |
| 2014-03-10 | 2014-03-06 | 10.626 | 1,676,327 | -1,852 | 0.06% | 17,812,864 |
| 2014-03-07 | 2014-03-05 | 10.389 | 1,678,179 | +14,817 | 0.06% | 17,433,848 |
| 2014-03-05 | 2014-03-03 | 10.605 | 1,663,362 | -4,630 | 0.06% | 17,639,171 |
| 2014-03-03 | 2014-02-27 | 10.453 | 1,667,992 | -4,631 | 0.06% | 17,436,095 |
| 2014-02-28 | 2014-02-26 | 10.561 | 1,672,623 | -7,871 | 0.06% | 17,665,130 |
| 2014-02-26 | 2014-02-24 | 10.216 | 1,680,494 | +13,659 | 0.06% | 17,167,538 |
| 2014-02-25 | 2014-02-21 | 10.345 | 1,666,835 | +46,301 | 0.06% | 17,244,001 |
| 2014-02-24 | 2014-02-20 | 10.129 | 1,620,534 | +6,945 | 0.06% | 16,415,000 |
| 2014-02-20 | 2014-02-18 | 10.518 | 1,613,589 | -6,019 | 0.06% | 16,971,952 |
| 2014-02-13 | 2014-02-11 | 10.173 | 1,619,608 | +9,260 | 0.06% | 16,475,581 |
| 2014-02-12 | 2014-02-10 | 10.065 | 1,610,348 | +75,471 | 0.06% | 16,207,482 |
| 2014-02-10 | 2014-02-06 | 10.043 | 1,534,877 | +92,602 | 0.06% | 15,414,748 |
| 2014-02-07 | 2014-02-05 | 10.151 | 1,442,275 | +92,602 | 0.05% | 14,640,498 |
| 2014-02-06 | 2014-02-04 | 10.151 | 1,349,673 | +100,010 | 0.05% | 13,700,497 |
| 2014-02-05 | 2014-01-30 | 10.475 | 1,249,663 | +105,103 | 0.05% | 13,090,148 |
| 2014-02-04 | 2014-01-28 | 10.281 | 1,144,560 | +7,871 | 0.04% | 11,766,720 |
| 2014-01-29 | 2014-01-27 | 10.043 | 1,136,689 | +4,630 | 0.04% | 11,415,752 |
| 2014-01-28 | 2014-01-24 | 10.367 | 1,132,059 | -463 | 0.04% | 11,736,003 |
| 2014-01-23 | 2014-01-21 | 10.345 | 1,132,522 | -4,630 | 0.04% | 11,716,343 |
| 2014-01-21 | 2014-01-17 | 10.432 | 1,137,152 | +97,232 | 0.04% | 11,862,482 |
| 2014-01-20 | 2014-01-16 | 10.713 | 1,039,920 | +69,452 | 0.04% | 11,140,162 |
| 2014-01-17 | 2014-01-15 | 10.799 | 970,468 | +46,301 | 0.04% | 10,479,996 |
| 2014-01-16 | 2014-01-14 | 10.669 | 924,167 | +97,232 | 0.03% | 9,860,236 |
| 2014-01-15 | 2014-01-13 | 10.842 | 826,935 | +64,821 | 0.03% | 8,965,716 |
| 2014-01-14 | 2014-01-10 | 10.691 | 762,114 | -9,260 | 0.03% | 8,147,700 |
| 2014-01-09 | 2014-01-07 | 10.648 | 771,374 | -2,315 | 0.03% | 8,213,378 |
| 2014-01-08 | 2014-01-06 | 10.756 | 773,689 | +23,150 | 0.03% | 8,321,578 |
| 2014-01-07 | 2014-01-03 | 11.166 | 750,539 | +69,452 | 0.03% | 8,380,573 |
| 2014-01-06 | 2014-01-02 | 11.382 | 681,087 | -2,315 | 0.02% | 7,752,167 |
| 2014-01-03 | 2013-12-31 | 11.533 | 683,402 | -7,408 | 0.03% | 7,881,836 |
| 2014-01-02 | 2013-12-27 | 11.101 | 690,810 | -3,705 | 0.03% | 7,668,875 |
| 2013-12-09 | 2013-12-05 | 10.345 | 694,515 | -1,620 | 0.03% | 7,185,005 |
| 2013-12-04 | 2013-12-02 | 10.324 | 696,135 | +2,315 | 0.03% | 7,186,729 |
| 2013-12-03 | 2013-11-29 | 10.345 | 693,820 | -23,151 | 0.03% | 7,177,815 |
| 2013-11-29 | 2013-11-27 | 10.259 | 716,971 | -4,630 | 0.03% | 7,355,380 |
| 2013-11-25 | 2013-11-21 | 10.129 | 721,601 | -3,704 | 0.03% | 7,309,369 |
| 2013-11-20 | 2013-11-18 | 10.281 | 725,305 | +23,151 | 0.03% | 7,456,543 |
| 2013-11-14 | 2013-11-12 | 10.108 | 702,154 | -4,630 | 0.03% | 7,097,218 |
| 2013-11-13 | 2013-11-11 | 10.043 | 706,784 | +9,260 | 0.03% | 7,098,222 |
| 2013-11-12 | 2013-11-08 | 10.108 | 697,524 | -4,630 | 0.03% | 7,050,419 |
| 2013-11-06 | 2013-11-04 | 10.583 | 702,154 | -41,671 | 0.03% | 7,430,848 |
| 2013-11-05 | 2013-11-01 | 10.583 | 743,825 | -2,315 | 0.03% | 7,871,849 |
| 2013-10-31 | 2013-10-29 | 10.497 | 746,140 | +4,630 | 0.03% | 7,831,889 |
| 2013-10-30 | 2013-10-28 | 10.583 | 741,510 | -27,781 | 0.03% | 7,847,350 |
| 2013-10-29 | 2013-10-25 | 10.324 | 769,291 | -36,577 | 0.03% | 7,941,974 |
| 2013-10-28 | 2013-10-24 | 10.173 | 805,868 | -23,151 | 0.03% | 8,197,751 |
| 2013-10-24 | 2013-10-22 | 10.324 | 829,019 | -59,265 | 0.03% | 8,558,591 |
| 2013-10-23 | 2013-10-21 | 10.302 | 888,284 | -23,151 | 0.03% | 9,151,244 |
| 2013-10-22 | 2013-10-18 | 10.259 | 911,435 | -32,410 | 0.03% | 9,350,379 |
| 2013-10-21 | 2013-10-17 | 10.086 | 943,845 | -9,260 | 0.03% | 9,519,792 |
| 2013-10-16 | 2013-10-11 | 10.151 | 953,105 | -17,132 | 0.03% | 9,674,945 |
| 2013-10-15 | 2013-10-10 | 9.870 | 970,237 | -75,470 | 0.04% | 9,576,437 |
| 2013-10-11 | 2013-10-09 | 10.216 | 1,045,707 | -15,743 | 0.04% | 10,682,701 |
| 2013-10-10 | 2013-10-08 | 10.151 | 1,061,450 | -13,890 | 0.04% | 10,774,753 |
| 2013-10-09 | 2013-10-07 | 10.151 | 1,075,340 | -13,890 | 0.04% | 10,915,750 |
| 2013-10-08 | 2013-10-04 | 10.108 | 1,089,230 | -6,945 | 0.04% | 11,009,697 |
| 2013-10-07 | 2013-10-03 | 9.935 | 1,096,175 | -23,151 | 0.04% | 10,890,495 |
| 2013-10-04 | 2013-10-02 | 9.913 | 1,119,326 | -18,520 | 0.04% | 11,096,325 |
| 2013-10-02 | 2013-09-27 | 9.827 | 1,137,846 | +92,602 | 0.04% | 11,181,622 |
| 2013-09-27 | 2013-09-25 | 9.633 | 1,045,244 | +14,816 | 0.04% | 10,068,446 |
| 2013-09-19 | 2013-09-17 | 9.568 | 1,030,428 | +25,928 | 0.04% | 9,858,964 |
| 2013-09-18 | 2013-09-16 | 9.611 | 1,004,500 | -4,630 | 0.04% | 9,654,279 |
| 2013-09-17 | 2013-09-13 | 9.611 | 1,009,130 | +49,079 | 0.04% | 9,698,778 |
| 2013-09-12 | 2013-09-10 | 10.000 | 960,051 | -2,778 | 0.04% | 9,600,309 |
| 2013-09-10 | 2013-09-06 | 9.827 | 962,829 | -926 | 0.04% | 9,461,728 |
| 2013-09-09 | 2013-09-05 | 10.065 | 963,755 | -6,945 | 0.04% | 9,699,793 |
| 2013-09-06 | 2013-09-04 | 9.849 | 970,700 | +2,315 | 0.04% | 9,560,042 |
| 2013-09-04 | 2013-09-02 | 9.460 | 968,385 | +7,408 | 0.04% | 9,160,772 |
| 2013-08-29 | 2013-08-27 | 9.611 | 960,977 | +4,630 | 0.04% | 9,235,978 |
| 2013-08-28 | 2013-08-26 | 9.762 | 956,347 | +4,631 | 0.04% | 9,336,064 |
| 2013-08-23 | 2013-08-21 | 9.460 | 951,716 | -5,557 | 0.03% | 9,003,086 |
| 2013-08-22 | 2013-08-20 | 9.589 | 957,273 | +6,020 | 0.04% | 9,179,704 |
| 2013-08-21 | 2013-08-19 | 9.978 | 951,253 | +4,167 | 0.03% | 9,491,786 |
| 2013-08-20 | 2013-08-16 | 9.957 | 947,086 | -18,521 | 0.03% | 9,429,751 |
| 2013-08-19 | 2013-08-15 | 10.000 | 965,607 | +3,704 | 0.04% | 9,655,868 |
| 2013-08-16 | 2013-08-13 | 9.741 | 961,903 | -30,558 | 0.04% | 9,369,528 |
| 2013-08-15 | 2013-08-12 | 9.503 | 992,461 | -33,337 | 0.04% | 9,431,397 |
| 2013-08-13 | 2013-08-09 | 9.071 | 1,025,798 | -6,482 | 0.04% | 9,305,100 |
| 2013-08-09 | 2013-08-07 | 8.834 | 1,032,280 | +87,972 | 0.04% | 9,118,654 |
| 2013-08-08 | 2013-08-06 | 8.898 | 944,308 | +60,191 | 0.03% | 8,402,737 |
| 2013-08-07 | 2013-08-05 | 9.028 | 884,117 | +1,157 | 0.03% | 7,981,710 |
| 2013-08-05 | 2013-08-01 | 8.812 | 882,960 | +81,490 | 0.03% | 7,780,564 |
| 2013-08-02 | 2013-07-31 | 8.855 | 801,470 | +50,931 | 0.03% | 7,097,102 |
| 2013-07-30 | 2013-07-26 | 9.028 | 750,539 | -2,315 | 0.03% | 6,775,782 |
| 2013-07-23 | 2013-07-19 | 8.510 | 752,854 | +1,389 | 0.03% | 6,406,442 |
| 2013-07-22 | 2013-07-18 | 8.639 | 751,465 | +926 | 0.03% | 6,492,002 |
| 2013-07-18 | 2013-07-16 | 8.250 | 750,539 | +92,602 | 0.03% | 6,192,222 |
| 2013-07-17 | 2013-07-15 | 8.855 | 657,937 | -926 | 0.02% | 5,826,102 |
| 2013-07-12 | 2013-07-10 | 8.466 | 658,863 | +18,521 | 0.02% | 5,578,162 |
| 2013-07-04 | 2013-07-02 | 7.970 | 640,342 | +6,482 | 0.02% | 5,103,267 |
| 2013-06-27 | 2013-06-25 | 8.207 | 633,860 | +926 | 0.02% | 5,202,198 |
| 2013-06-21 | 2013-06-19 | 9.287 | 632,934 | -926 | 0.02% | 5,878,098 |
| 2013-06-17 | 2013-06-13 | 9.179 | 633,860 | -70,841 | 0.02% | 5,818,247 |
| 2013-06-13 | 2013-06-10 | 9.568 | 704,701 | -4,167 | 0.03% | 6,742,462 |
| 2013-06-11 | 2013-06-07 | 9.179 | 708,868 | +7,871 | 0.03% | 6,506,751 |
| 2013-05-31 | 2013-05-29 | 9.654 | 700,997 | +1,389 | 0.03% | 6,767,583 |
| 2013-05-28 | 2013-05-24 | 9.741 | 699,608 | -463 | 0.03% | 6,814,613 |
| 2013-05-27 | 2013-05-23 | 9.373 | 700,071 | -8,797 | 0.03% | 6,562,083 |
| 2013-05-24 | 2013-05-22 | 9.373 | 708,868 | -185,204 | 0.03% | 6,644,541 |
| 2013-05-23 | 2013-05-21 | 9.762 | 894,072 | -4,630 | 0.03% | 8,728,123 |
| 2013-05-22 | 2013-05-20 | 9.654 | 898,702 | -435,229 | 0.03% | 8,676,272 |
| 2013-05-21 | 2013-05-16 | 11.456 | 1,333,931 | -9,260 | 0.05% | 15,281,320 |
| 2013-05-20 | 2013-05-15 | 11.319 | 1,343,191 | +16,740 | 0.05% | 15,203,853 |
| 2013-05-16 | 2013-05-14 | 11.069 | 1,326,451 | +8,782 | 0.05% | 14,682,060 |
| 2013-05-15 | 2013-05-13 | 11.205 | 1,317,669 | -70,253 | 0.05% | 14,764,915 |
| 2013-05-14 | 2013-05-10 | 11.000 | 1,387,922 | -171,240 | 0.05% | 15,267,633 |
| 2013-05-09 | 2013-05-07 | 11.137 | 1,559,162 | +4,391 | 0.06% | 17,364,393 |
| 2013-05-08 | 2013-05-06 | 10.909 | 1,554,771 | +4,391 | 0.06% | 16,961,391 |
| 2013-05-06 | 2013-05-02 | 11.069 | 1,550,380 | -104,940 | 0.06% | 17,160,658 |
| 2013-05-02 | 2013-04-29 | 9.907 | 1,655,320 | -4,390 | 0.06% | 16,399,505 |
| 2013-04-30 | 2013-04-26 | 9.748 | 1,659,710 | -58,398 | 0.06% | 16,178,397 |
| 2013-04-29 | 2013-04-25 | 9.725 | 1,718,108 | +15,368 | 0.07% | 16,708,515 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,702,740 | +16,905 | 0.07% | 16,016,142 |
| 2013-04-25 | 2013-04-23 | 9.064 | 1,685,835 | +19,539 | 0.07% | 15,281,207 |
| 2013-04-24 | 2013-04-22 | 8.996 | 1,666,296 | +39,516 | 0.06% | 14,990,246 |
| 2013-04-22 | 2013-04-18 | 8.882 | 1,626,780 | -12,294 | 0.06% | 14,449,504 |
| 2013-04-19 | 2013-04-17 | 8.791 | 1,639,074 | +78,156 | 0.06% | 14,409,383 |
| 2013-04-18 | 2013-04-16 | 9.201 | 1,560,918 | +32,492 | 0.06% | 14,362,200 |
| 2013-04-17 | 2013-04-15 | 9.110 | 1,528,426 | -439 | 0.06% | 13,923,997 |
| 2013-04-16 | 2013-04-12 | 9.383 | 1,528,865 | +439 | 0.06% | 14,345,836 |
| 2013-04-15 | 2013-04-11 | 9.110 | 1,528,426 | -8,782 | 0.06% | 13,923,997 |
| 2013-04-12 | 2013-04-10 | 9.019 | 1,537,208 | +2,635 | 0.06% | 13,863,961 |
| 2013-04-11 | 2013-04-09 | 8.951 | 1,534,573 | -51,372 | 0.06% | 13,735,346 |
| 2013-04-10 | 2013-04-08 | 9.064 | 1,585,945 | -31,175 | 0.06% | 14,375,756 |
| 2013-04-05 | 2013-04-02 | 9.019 | 1,617,120 | -91,767 | 0.06% | 14,584,681 |
| 2013-04-03 | 2013-03-28 | 8.723 | 1,708,887 | -118,770 | 0.07% | 14,906,361 |
| 2013-03-28 | 2013-03-26 | 8.700 | 1,827,657 | +9,220 | 0.07% | 15,900,749 |
| 2013-03-26 | 2013-03-22 | 8.882 | 1,818,437 | +24,150 | 0.07% | 16,151,854 |
| 2013-03-25 | 2013-03-21 | 8.768 | 1,794,287 | +439 | 0.07% | 15,733,022 |
| 2013-03-21 | 2013-03-19 | 8.723 | 1,793,848 | +14,928 | 0.07% | 15,647,463 |
| 2013-03-20 | 2013-03-18 | 8.700 | 1,778,920 | +11,416 | 0.07% | 15,476,733 |
| 2013-03-19 | 2013-03-15 | 8.973 | 1,767,504 | -4,610 | 0.07% | 15,860,473 |
| 2013-03-18 | 2013-03-14 | 9.019 | 1,772,114 | +10,318 | 0.07% | 15,982,560 |
| 2013-03-15 | 2013-03-13 | 9.042 | 1,761,796 | +17,563 | 0.07% | 15,929,628 |
| 2013-03-14 | 2013-03-12 | 9.133 | 1,744,233 | +14,929 | 0.07% | 15,929,729 |
| 2013-03-13 | 2013-03-11 | 9.178 | 1,729,304 | -23,271 | 0.07% | 15,872,155 |
| 2013-03-12 | 2013-03-08 | 8.791 | 1,752,575 | -11,416 | 0.07% | 15,407,190 |
| 2013-03-06 | 2013-03-04 | 8.313 | 1,763,991 | -5,269 | 0.07% | 14,663,875 |
| 2013-03-04 | 2013-02-28 | 8.381 | 1,769,260 | +46,103 | 0.07% | 14,828,560 |
| 2013-03-01 | 2013-02-27 | 8.358 | 1,723,157 | +173,435 | 0.07% | 14,402,916 |
| 2013-02-28 | 2013-02-26 | 8.290 | 1,549,722 | -10,537 | 0.06% | 12,847,384 |
| 2013-02-27 | 2013-02-25 | 8.723 | 1,560,259 | -3,074 | 0.06% | 13,609,901 |
| 2013-02-21 | 2013-02-19 | 9.315 | 1,563,333 | +19,319 | 0.06% | 14,562,446 |
| 2013-02-20 | 2013-02-18 | 9.657 | 1,544,014 | +13,612 | 0.06% | 14,909,964 |
| 2013-02-19 | 2013-02-15 | 9.406 | 1,530,402 | +8,781 | 0.06% | 14,395,113 |
| 2013-02-18 | 2013-02-14 | 9.361 | 1,521,621 | +14,929 | 0.06% | 14,243,208 |
| 2013-02-15 | 2013-02-08 | 9.110 | 1,506,692 | +1,317 | 0.06% | 13,726,000 |
| 2013-02-14 | 2013-02-07 | 9.110 | 1,505,375 | -12,294 | 0.06% | 13,714,002 |
| 2013-02-08 | 2013-02-06 | 9.064 | 1,517,669 | -439 | 0.06% | 13,756,870 |
| 2013-02-07 | 2013-02-05 | 9.087 | 1,518,108 | -4,391 | 0.06% | 13,795,425 |
| 2013-02-04 | 2013-01-31 | 9.338 | 1,522,499 | -21,954 | 0.06% | 14,216,752 |
| 2013-01-30 | 2013-01-28 | 9.156 | 1,544,453 | +21,954 | 0.06% | 14,140,353 |
| 2013-01-29 | 2013-01-25 | 9.133 | 1,522,499 | -50,494 | 0.06% | 13,904,677 |
| 2013-01-28 | 2013-01-24 | 9.520 | 1,572,993 | -19,319 | 0.06% | 14,974,854 |
| 2013-01-25 | 2013-01-23 | 9.771 | 1,592,312 | -1,317 | 0.06% | 15,557,685 |
| 2013-01-24 | 2013-01-22 | 9.884 | 1,593,629 | +43,907 | 0.06% | 15,752,028 |
| 2013-01-23 | 2013-01-21 | 10.089 | 1,549,722 | +17,564 | 0.06% | 15,635,689 |
| 2013-01-22 | 2013-01-18 | 9.793 | 1,532,158 | -4,391 | 0.06% | 15,004,845 |
| 2013-01-21 | 2013-01-17 | 9.566 | 1,536,549 | -23,271 | 0.06% | 14,697,898 |
| 2013-01-17 | 2013-01-15 | 9.771 | 1,559,820 | +9,220 | 0.06% | 15,240,222 |
| 2013-01-16 | 2013-01-14 | 9.930 | 1,550,600 | +25,906 | 0.06% | 15,397,343 |
| 2013-01-15 | 2013-01-11 | 10.135 | 1,524,694 | +14,928 | 0.06% | 15,452,623 |
| 2013-01-14 | 2013-01-10 | 10.294 | 1,509,766 | +14,490 | 0.06% | 15,542,024 |
| 2013-01-10 | 2013-01-08 | 10.067 | 1,495,276 | +8,342 | 0.06% | 15,052,310 |
| 2013-01-09 | 2013-01-07 | 10.112 | 1,486,934 | -45,224 | 0.06% | 15,036,064 |
| 2013-01-08 | 2013-01-04 | 10.385 | 1,532,158 | -9,660 | 0.06% | 15,912,115 |
| 2013-01-07 | 2013-01-03 | 10.477 | 1,541,818 | -49,616 | 0.06% | 16,152,898 |
| 2013-01-04 | 2013-01-02 | 9.474 | 1,591,434 | -56,202 | 0.06% | 15,077,921 |
| 2013-01-03 | 2012-12-31 | 9.269 | 1,647,636 | +15,368 | 0.06% | 15,272,678 |
| 2013-01-02 | 2012-12-27 | 8.859 | 1,632,268 | +13,172 | 0.06% | 14,461,075 |
| 2012-12-28 | 2012-12-24 | 8.791 | 1,619,096 | +57,080 | 0.06% | 14,233,753 |
| 2012-12-27 | 2012-12-20 | 8.768 | 1,562,016 | -59,714 | 0.06% | 13,696,378 |
| 2012-12-21 | 2012-12-19 | 8.563 | 1,621,730 | +27,881 | 0.06% | 13,887,559 |
| 2012-12-20 | 2012-12-18 | 8.586 | 1,593,849 | -8,781 | 0.06% | 13,685,102 |
| 2012-12-18 | 2012-12-14 | 8.495 | 1,602,630 | +43,907 | 0.06% | 13,614,497 |
| 2012-12-14 | 2012-12-12 | 8.746 | 1,558,723 | +35,127 | 0.06% | 13,632,003 |
| 2012-12-13 | 2012-12-11 | 8.609 | 1,523,596 | -15,368 | 0.06% | 13,116,596 |
| 2012-12-12 | 2012-12-10 | 8.336 | 1,538,964 | +21,954 | 0.06% | 12,828,299 |
| 2012-12-11 | 2012-12-07 | 8.176 | 1,517,010 | +2,195 | 0.06% | 12,403,447 |
| 2012-12-10 | 2012-12-06 | 8.176 | 1,514,815 | +32,492 | 0.06% | 12,385,500 |
| 2012-12-07 | 2012-12-05 | 8.313 | 1,482,323 | +35,126 | 0.06% | 12,322,398 |
| 2012-12-06 | 2012-12-04 | 8.222 | 1,447,197 | +13,172 | 0.06% | 11,898,559 |
| 2012-12-04 | 2012-11-30 | 8.108 | 1,434,025 | +4,391 | 0.06% | 11,626,961 |
| 2012-12-03 | 2012-11-29 | 8.108 | 1,429,634 | +3,073 | 0.06% | 11,591,360 |
| 2012-11-28 | 2012-11-26 | 8.267 | 1,426,561 | -8,781 | 0.06% | 11,793,874 |
| 2012-11-27 | 2012-11-23 | 8.313 | 1,435,342 | +4,391 | 0.06% | 11,931,850 |
| 2012-11-23 | 2012-11-21 | 8.017 | 1,430,951 | -21,954 | 0.06% | 11,471,678 |
| 2012-11-22 | 2012-11-20 | 7.994 | 1,452,905 | +107,574 | 0.06% | 11,614,589 |
| 2012-11-21 | 2012-11-19 | 7.926 | 1,345,331 | -32,492 | 0.05% | 10,662,718 |
| 2012-11-20 | 2012-11-16 | 7.994 | 1,377,823 | +45,444 | 0.05% | 11,014,380 |
| 2012-11-19 | 2012-11-15 | 7.903 | 1,332,379 | +3,513 | 0.05% | 10,529,719 |
| 2012-11-15 | 2012-11-13 | 7.948 | 1,328,866 | +2,195 | 0.05% | 10,562,486 |
| 2012-11-13 | 2012-11-09 | 8.108 | 1,326,671 | +10,977 | 0.05% | 10,756,544 |
| 2012-11-12 | 2012-11-08 | 8.131 | 1,315,694 | +29,858 | 0.05% | 10,697,508 |
| 2012-11-08 | 2012-11-06 | 8.222 | 1,285,836 | +62,788 | 0.05% | 10,571,882 |
| 2012-11-07 | 2012-11-05 | 8.267 | 1,223,048 | +17,563 | 0.05% | 10,111,362 |
| 2012-11-06 | 2012-11-02 | 8.381 | 1,205,485 | -21,515 | 0.05% | 10,103,437 |
| 2012-11-05 | 2012-11-01 | 8.313 | 1,227,000 | +21,295 | 0.05% | 10,199,924 |
| 2012-11-02 | 2012-10-31 | 8.176 | 1,205,705 | +115,916 | 0.05% | 9,858,141 |
| 2012-11-01 | 2012-10-30 | 7.880 | 1,089,789 | -127,112 | 0.04% | 8,587,723 |
| 2012-10-31 | 2012-10-29 | 8.153 | 1,216,901 | +81,009 | 0.05% | 9,921,967 |
| 2012-10-30 | 2012-10-26 | 8.336 | 1,135,892 | -6,147 | 0.04% | 9,468,423 |
| 2012-10-29 | 2012-10-25 | 8.450 | 1,142,039 | +70,253 | 0.04% | 9,649,712 |
| 2012-10-26 | 2012-10-24 | 8.837 | 1,071,786 | +187,705 | 0.04% | 9,471,076 |
| 2012-10-25 | 2012-10-22 | 8.996 | 884,081 | +209,659 | 0.03% | 7,953,324 |
| 2012-10-24 | 2012-10-19 | 8.655 | 674,422 | +149,286 | 0.03% | 5,836,800 |
| 2012-10-22 | 2012-10-18 | 8.427 | 525,136 | +25,906 | 0.02% | 4,425,201 |
| 2012-10-17 | 2012-10-15 | 8.176 | 499,230 | +149,286 | 0.02% | 4,081,827 |
| 2012-10-16 | 2012-10-12 | 7.971 | 349,944 | +21,954 | 0.01% | 2,789,498 |
| 2012-10-15 | 2012-10-11 | 8.108 | 327,990 | +13,391 | 0.01% | 2,659,317 |
| 2012-10-08 | 2012-10-04 | 7.857 | 314,599 | -21,953 | 0.01% | 2,471,929 |
| 2012-09-27 | 2012-09-25 | 7.584 | 336,552 | +6,586 | 0.01% | 2,552,442 |
| 2012-09-25 | 2012-09-21 | 7.447 | 329,966 | +21,954 | 0.01% | 2,457,403 |
| 2012-09-21 | 2012-09-19 | 7.630 | 308,012 | -5,269 | 0.01% | 2,350,022 |
| 2012-09-20 | 2012-09-18 | 7.288 | 313,281 | +7,025 | 0.01% | 2,283,198 |
| 2012-09-18 | 2012-09-14 | 7.948 | 306,256 | +3,513 | 0.01% | 2,434,274 |
| 2012-09-10 | 2012-09-06 | 6.878 | 302,743 | -13,173 | 0.01% | 2,082,287 |
| 2012-09-07 | 2012-09-05 | 6.901 | 315,916 | -13,172 | 0.01% | 2,180,087 |
| 2012-09-03 | 2012-08-30 | 7.744 | 329,088 | -439 | 0.01% | 2,548,300 |
| 2012-08-30 | 2012-08-28 | 8.176 | 329,527 | +4,391 | 0.01% | 2,694,294 |
| 2012-08-28 | 2012-08-24 | 8.199 | 325,136 | +219 | 0.01% | 2,665,797 |
| 2012-08-27 | 2012-08-23 | 8.245 | 324,917 | -4,391 | 0.01% | 2,678,801 |
| 2012-08-24 | 2012-08-22 | 8.176 | 329,308 | +4,391 | 0.01% | 2,692,503 |
| 2012-08-23 | 2012-08-21 | 8.245 | 324,917 | +2,196 | 0.01% | 2,678,801 |
| 2012-08-22 | 2012-08-20 | 8.290 | 322,721 | +6,586 | 0.01% | 2,675,396 |
| 2012-08-21 | 2012-08-17 | 8.404 | 316,135 | +2,195 | 0.01% | 2,656,798 |
| 2012-08-15 | 2012-08-13 | 8.040 | 313,940 | +16,026 | 0.01% | 2,523,951 |
| 2012-08-14 | 2012-08-10 | 8.358 | 297,914 | +10,538 | 0.01% | 2,490,098 |
| 2012-08-01 | 2012-07-30 | 7.539 | 287,376 | -1,317 | 0.01% | 2,166,397 |
| 2012-07-13 | 2012-07-11 | 7.903 | 288,693 | +1,317 | 0.01% | 2,281,525 |
| 2012-07-11 | 2012-07-09 | 7.994 | 287,376 | +21,076 | 0.01% | 2,297,297 |
| 2012-06-27 | 2012-06-25 | 8.040 | 266,300 | +4,391 | 0.01% | 2,140,944 |
| 2012-06-19 | 2012-06-15 | 8.655 | 261,909 | -2,196 | 0.01% | 2,266,697 |
| 2012-06-18 | 2012-06-14 | 8.313 | 264,105 | +2,196 | 0.01% | 2,195,478 |
| 2012-06-14 | 2012-06-12 | 8.563 | 261,909 | +1,756 | 0.01% | 2,242,837 |
| 2012-06-13 | 2012-06-11 | 8.541 | 260,153 | -8,123 | 0.01% | 2,221,875 |
| 2012-06-04 | 2012-05-31 | 8.358 | 268,276 | +4,171 | 0.01% | 2,242,371 |
| 2012-05-31 | 2012-05-29 | 8.609 | 264,105 | -26,344 | 0.01% | 2,273,673 |
| 2012-05-23 | 2012-05-21 | 8.472 | 290,449 | +87,815 | 0.01% | 2,460,777 |
| 2012-05-22 | 2012-05-18 | 8.381 | 202,634 | -4,391 | 0.01% | 1,698,320 |
| 2012-05-21 | 2012-05-17 | 8.267 | 207,025 | -8,781 | 0.01% | 1,711,547 |
| 2012-05-18 | 2012-05-16 | 10.038 | 215,806 | +51,372 | 0.01% | 2,166,225 |
| 2012-05-17 | 2012-05-15 | 10.458 | 164,434 | +12,960 | 0.01% | 1,719,673 |
| 2012-05-09 | 2012-05-07 | 11.373 | 151,474 | +20,224 | 0.01% | 1,722,701 |
| 2012-05-03 | 2012-04-30 | 11.966 | 131,250 | -4,045 | 0.01% | 1,570,575 |
| 2012-04-30 | 2012-04-26 | 12.016 | 135,295 | -283,129 | 0.01% | 1,625,668 |
| 2012-04-27 | 2012-04-25 | 12.040 | 418,424 | +4,045 | 0.02% | 5,038,015 |
| 2012-04-20 | 2012-04-18 | 11.892 | 414,379 | -809 | 0.02% | 4,927,842 |
| 2012-04-17 | 2012-04-13 | 12.090 | 415,188 | +4,044 | 0.02% | 5,019,582 |
| 2012-04-16 | 2012-04-12 | 12.312 | 411,144 | -4,044 | 0.02% | 5,062,176 |
| 2012-04-12 | 2012-04-10 | 11.571 | 415,188 | +404 | 0.02% | 4,804,018 |
| 2012-04-05 | 2012-04-02 | 11.867 | 414,784 | -6,067 | 0.02% | 4,922,403 |
| 2012-04-03 | 2012-03-30 | 12.164 | 420,851 | +8,090 | 0.02% | 5,119,263 |
| 2012-04-02 | 2012-03-29 | 12.362 | 412,761 | +9,707 | 0.02% | 5,102,495 |
| 2012-03-29 | 2012-03-27 | 12.856 | 403,054 | -4,045 | 0.02% | 5,181,799 |
| 2012-03-27 | 2012-03-23 | 12.535 | 407,099 | +4,449 | 0.02% | 5,102,957 |
| 2012-03-26 | 2012-03-22 | 12.733 | 402,650 | -4,449 | 0.02% | 5,126,830 |
| 2012-03-23 | 2012-03-21 | 13.598 | 407,099 | -8,494 | 0.02% | 5,535,753 |
| 2012-03-21 | 2012-03-19 | 14.389 | 415,593 | +17,190 | 0.02% | 5,980,055 |
| 2012-03-20 | 2012-03-16 | 14.191 | 398,403 | -4,651 | 0.02% | 5,653,904 |
| 2012-03-19 | 2012-03-15 | 13.821 | 403,054 | +4,449 | 0.02% | 5,570,433 |
| 2012-03-16 | 2012-03-14 | 13.425 | 398,605 | +17,797 | 0.02% | 5,351,266 |
| 2012-03-15 | 2012-03-13 | 13.697 | 380,808 | +9,303 | 0.02% | 5,215,906 |
| 2012-03-14 | 2012-03-12 | 14.364 | 371,505 | -273,827 | 0.02% | 5,336,478 |
| 2012-03-13 | 2012-03-09 | 13.054 | 645,332 | -1,617 | 0.03% | 8,424,247 |
| 2012-03-12 | 2012-03-08 | 12.980 | 646,949 | +14,561 | 0.03% | 8,397,370 |
| 2012-03-08 | 2012-03-06 | 12.535 | 632,388 | +5,258 | 0.03% | 7,926,939 |
| 2012-03-07 | 2012-03-05 | 12.782 | 627,130 | -6,472 | 0.03% | 8,016,080 |
| 2012-03-06 | 2012-03-02 | 12.782 | 633,602 | -6,269 | 0.03% | 8,098,807 |
| 2012-03-05 | 2012-03-01 | 12.659 | 639,871 | +809 | 0.03% | 8,099,838 |
| 2012-03-02 | 2012-02-29 | 12.733 | 639,062 | -4,045 | 0.03% | 8,136,997 |
| 2012-03-01 | 2012-02-28 | 12.485 | 643,107 | +2,427 | 0.03% | 8,029,501 |
| 2012-02-22 | 2012-02-20 | 12.807 | 640,680 | -10,516 | 0.03% | 8,205,119 |
| 2012-02-17 | 2012-02-15 | 12.757 | 651,196 | +81,096 | 0.03% | 8,307,596 |
| 2012-02-16 | 2012-02-14 | 12.683 | 570,100 | +103,140 | 0.02% | 7,230,733 |
| 2012-02-15 | 2012-02-13 | 12.436 | 466,960 | +117,700 | 0.02% | 5,807,131 |
| 2012-02-14 | 2012-02-10 | 12.139 | 349,260 | -1,213 | 0.01% | 4,239,789 |
| 2012-02-08 | 2012-02-06 | 11.571 | 350,473 | -3,236 | 0.01% | 4,055,219 |
| 2012-02-07 | 2012-02-03 | 11.571 | 353,709 | +607 | 0.01% | 4,092,662 |
| 2012-02-06 | 2012-02-02 | 11.052 | 353,102 | +1,618 | 0.01% | 3,902,309 |
| 2012-01-26 | 2012-01-19 | 10.013 | 351,484 | -4,045 | 0.01% | 3,519,448 |
| 2012-01-20 | 2012-01-18 | 9.939 | 355,529 | +4,045 | 0.01% | 3,533,581 |
| 2012-01-03 | 2011-12-29 | 10.260 | 351,484 | -4,045 | 0.01% | 3,606,348 |
| 2011-11-02 | 2011-10-31 | 11.373 | 355,529 | +1,213 | 0.01% | 4,043,401 |
| 2011-09-15 | 2011-09-12 | 11.818 | 354,316 | +2,427 | 0.01% | 4,187,286 |
| 2011-09-09 | 2011-09-07 | 12.238 | 351,889 | -1,415 | 0.01% | 4,306,504 |
| 2011-09-08 | 2011-09-06 | 12.115 | 353,304 | +1,618 | 0.01% | 4,280,146 |
| 2011-09-05 | 2011-09-01 | 13.524 | 351,686 | +1,415 | 0.01% | 4,756,159 |
| 2011-09-02 | 2011-08-31 | 13.647 | 350,271 | -2,427 | 0.01% | 4,780,323 |
| 2011-08-31 | 2011-08-29 | 13.524 | 352,698 | +2,832 | 0.01% | 4,769,845 |
| 2011-08-26 | 2011-08-24 | 13.994 | 349,866 | +4,044 | 0.01% | 4,895,895 |
| 2011-08-22 | 2011-08-18 | 16.021 | 345,822 | -1,011 | 0.01% | 5,540,406 |
| 2011-07-20 | 2011-07-18 | 14.908 | 346,833 | +4,045 | 0.01% | 5,170,728 |
| 2011-06-22 | 2011-06-20 | 16.787 | 342,788 | -4,045 | 0.01% | 5,754,523 |
| 2011-06-15 | 2011-06-13 | 16.713 | 346,833 | +405 | 0.01% | 5,796,703 |
| 2011-06-08 | 2011-06-03 | 17.752 | 346,428 | -4,045 | 0.01% | 6,149,664 |
| 2011-06-02 | 2011-05-31 | 18.024 | 350,473 | +1,213 | 0.01% | 6,316,784 |
| 2011-05-25 | 2011-05-23 | 19.013 | 349,260 | +1,820 | 0.01% | 6,640,322 |
| 2011-05-17 | 2011-05-13 | 19.013 | 347,440 | +4,652 | 0.01% | 6,605,719 |
| 2011-05-13 | 2011-05-11 | 19.013 | 342,788 | -1,214 | 0.01% | 6,517,273 |
| 2011-05-11 | 2011-05-06 | 18.963 | 344,002 | -2,022 | 0.01% | 6,523,344 |
| 2011-05-09 | 2011-05-05 | 19.013 | 346,024 | -404 | 0.01% | 6,578,797 |
| 2011-05-06 | 2011-05-04 | 19.087 | 346,428 | -2,023 | 0.01% | 6,612,173 |
| 2011-05-05 | 2011-05-03 | 19.161 | 348,451 | -6,067 | 0.01% | 6,676,631 |
| 2011-05-04 | 2011-04-29 | 19.161 | 354,518 | +2,023 | 0.01% | 6,792,880 |
| 2011-04-29 | 2011-04-27 | 19.359 | 352,495 | -6,067 | 0.01% | 6,823,837 |
| 2011-04-28 | 2011-04-26 | 19.482 | 358,562 | -809 | 0.02% | 6,985,611 |
| 2011-04-27 | 2011-04-21 | 19.754 | 359,371 | +18,201 | 0.02% | 7,099,107 |
| 2011-04-26 | 2011-04-20 | 19.507 | 341,170 | +8,089 | 0.01% | 6,655,210 |
| 2011-04-21 | 2011-04-19 | 19.606 | 333,081 | +5,258 | 0.01% | 6,530,358 |
| 2011-04-20 | 2011-04-18 | 19.556 | 327,823 | +4,045 | 0.01% | 6,411,060 |
| 2011-04-19 | 2011-04-15 | 19.037 | 323,778 | -1,213 | 0.01% | 6,163,849 |
| 2011-04-18 | 2011-04-14 | 18.765 | 324,991 | -1,416 | 0.01% | 6,098,557 |
| 2011-04-15 | 2011-04-13 | 18.716 | 326,407 | -16,179 | 0.01% | 6,108,988 |
| 2011-04-14 | 2011-04-12 | 18.296 | 342,586 | +20,224 | 0.01% | 6,267,802 |
| 2011-04-13 | 2011-04-11 | 18.197 | 322,362 | +10,920 | 0.01% | 5,865,913 |
| 2011-04-11 | 2011-04-07 | 18.048 | 311,442 | -36,402 | 0.01% | 5,621,005 |
| 2011-04-07 | 2011-04-04 | 18.493 | 347,844 | +4,045 | 0.01% | 6,432,800 |
| 2011-04-04 | 2011-03-31 | 18.716 | 343,799 | +4,449 | 0.01% | 6,434,494 |
| 2011-04-01 | 2011-03-30 | 18.914 | 339,350 | +4,045 | 0.01% | 6,418,348 |
| 2011-03-31 | 2011-03-29 | 18.320 | 335,305 | +202 | 0.01% | 6,142,882 |
| 2011-03-30 | 2011-03-28 | 18.790 | 335,103 | +29,931 | 0.01% | 6,296,596 |
| 2011-03-29 | 2011-03-25 | 19.359 | 305,172 | -36,605 | 0.01% | 5,907,727 |
| 2011-03-28 | 2011-03-24 | 19.532 | 341,777 | 0.01% | 6,675,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy