History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 1,228,127,385 | +0 | 12.89% | 32,054,124,748 |
| 2025-10-13 | 2025-10-09 | 27.760 | 1,228,127,385 | +0 | 12.89% | 34,092,816,208 |
| 2025-10-10 | 2025-10-08 | 26.920 | 1,228,127,385 | -719,737 | 12.89% | 33,061,189,204 |
| 2025-10-09 | 2025-10-06 | 26.520 | 1,228,847,122 | -655,383 | 12.90% | 32,589,025,675 |
| 2025-10-08 | 2025-10-03 | 26.840 | 1,229,502,505 | +23,816,539 | 12.91% | 32,999,847,234 |
| 2025-10-06 | 2025-10-02 | 27.060 | 1,205,685,966 | +600,985 | 12.66% | 32,625,862,240 |
| 2025-10-03 | 2025-09-30 | 26.420 | 1,205,084,981 | -604,333 | 12.65% | 31,838,345,198 |
| 2025-10-02 | 2025-09-29 | 25.940 | 1,205,689,314 | +1,165,041 | 12.65% | 31,275,580,805 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,204,524,273 | +4,444,892 | 12.64% | 30,064,925,854 |
| 2025-09-29 | 2025-09-25 | 24.720 | 1,200,079,381 | -312,251 | 12.60% | 29,665,962,298 |
| 2025-09-26 | 2025-09-24 | 25.500 | 1,200,391,632 | -12,481,308 | 12.60% | 30,609,986,616 |
| 2025-09-25 | 2025-09-23 | 25.440 | 1,212,872,940 | +266,659,685 | 12.73% | 30,855,487,594 |
| 2025-09-24 | 2025-09-22 | 26.240 | 946,213,255 | +2,580,554 | 9.93% | 24,828,635,811 |
| 2025-09-23 | 2025-09-19 | 26.460 | 943,632,701 | -472,247 | 9.90% | 24,968,521,268 |
| 2025-09-22 | 2025-09-18 | 25.280 | 944,104,948 | +2,185,502 | 9.91% | 23,866,973,085 |
| 2025-09-19 | 2025-09-17 | 25.800 | 941,919,446 | +116,102 | 9.90% | 24,301,521,707 |
| 2025-09-18 | 2025-09-16 | 25.840 | 941,803,344 | +1,971,554 | 9.90% | 24,336,198,409 |
| 2025-09-17 | 2025-09-15 | 26.600 | 939,831,790 | -9,570,521 | 9.88% | 24,999,525,614 |
| 2025-09-16 | 2025-09-12 | 26.840 | 949,402,311 | +6,567,332 | 9.98% | 25,481,958,027 |
| 2025-09-15 | 2025-09-11 | 25.080 | 942,834,979 | -7,538,088 | 9.91% | 23,646,301,273 |
| 2025-09-12 | 2025-09-10 | 24.200 | 950,373,067 | +2,930,479 | 9.99% | 22,999,028,221 |
| 2025-09-11 | 2025-09-09 | 23.960 | 947,442,588 | +7,787,818 | 9.96% | 22,700,724,408 |
| 2025-09-10 | 2025-09-08 | 24.600 | 939,654,770 | +12,211,098 | 9.82% | 23,115,507,342 |
| 2025-09-09 | 2025-09-05 | 24.960 | 927,443,672 | +2,348,898 | 9.69% | 23,148,994,053 |
| 2025-09-08 | 2025-09-04 | 23.740 | 925,094,774 | +3,234,386 | 9.67% | 21,961,749,935 |
| 2025-09-05 | 2025-09-03 | 25.300 | 921,860,388 | -32,922,994 | 9.63% | 23,323,067,816 |
| 2025-09-04 | 2025-09-02 | 24.860 | 954,783,382 | -55,935,548 | 9.98% | 23,735,914,877 |
| 2025-09-03 | 2025-09-01 | 25.700 | 1,010,718,930 | -2,849,445 | 10.54% | 25,975,476,501 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,013,568,375 | +71,011 | 10.57% | 25,785,179,460 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,013,497,364 | +5,925,912 | 10.57% | 25,540,133,573 |
| 2025-08-29 | 2025-08-27 | 25.200 | 1,007,571,452 | +7,786,282 | 10.51% | 25,390,800,590 |
| 2025-08-28 | 2025-08-26 | 24.920 | 999,785,170 | -2,424,996 | 10.42% | 24,914,646,436 |
| 2025-08-27 | 2025-08-25 | 24.540 | 1,002,210,166 | +432,943 | 10.42% | 24,594,237,474 |
| 2025-08-26 | 2025-08-22 | 24.640 | 1,001,777,223 | +53,405,944 | 10.41% | 24,683,790,775 |
| 2025-08-25 | 2025-08-21 | 24.100 | 948,371,279 | +9,694,206 | 9.86% | 22,855,747,824 |
| 2025-08-22 | 2025-08-20 | 23.700 | 938,677,073 | -7,121,417 | 9.76% | 22,246,646,630 |
| 2025-08-21 | 2025-08-19 | 23.540 | 945,798,490 | -651,431 | 9.83% | 22,264,096,455 |
| 2025-08-20 | 2025-08-18 | 23.240 | 946,449,921 | -1,933,826 | 9.84% | 21,995,496,164 |
| 2025-08-19 | 2025-08-15 | 23.380 | 948,383,747 | +2,512,313 | 9.86% | 22,173,212,005 |
| 2025-08-18 | 2025-08-14 | 22.380 | 945,871,434 | +9,092,028 | 9.84% | 21,168,602,693 |
| 2025-08-15 | 2025-08-13 | 22.840 | 936,779,406 | +18,948,097 | 9.87% | 21,396,041,633 |
| 2025-08-14 | 2025-08-12 | 22.240 | 917,831,309 | +7,967,586 | 9.67% | 20,412,568,312 |
| 2025-08-13 | 2025-08-11 | 22.200 | 909,863,723 | -15,287,169 | 9.58% | 20,198,974,651 |
| 2025-08-12 | 2025-08-08 | 22.660 | 925,150,892 | +11,222,176 | 9.74% | 20,963,919,213 |
| 2025-08-11 | 2025-08-07 | 21.840 | 913,928,716 | +2,219,994 | 9.63% | 19,960,203,157 |
| 2025-08-08 | 2025-08-06 | 21.560 | 911,708,722 | -6,419,294 | 9.60% | 19,656,440,046 |
| 2025-08-07 | 2025-08-05 | 21.300 | 918,128,016 | +46,561,113 | 9.67% | 19,556,126,741 |
| 2025-08-06 | 2025-08-04 | 20.940 | 871,566,903 | +54,087,015 | 9.18% | 18,250,610,949 |
| 2025-08-05 | 2025-08-01 | 20.350 | 817,479,888 | -65,792,788 | 8.61% | 16,635,715,721 |
| 2025-08-04 | 2025-07-31 | 20.800 | 883,272,676 | +37,833,347 | 9.30% | 18,372,071,661 |
| 2025-08-01 | 2025-07-30 | 21.250 | 845,439,329 | +15,169,100 | 8.90% | 17,965,585,741 |
| 2025-07-31 | 2025-07-29 | 21.350 | 830,270,229 | +14,999,062 | 8.74% | 17,726,269,389 |
| 2025-07-30 | 2025-07-28 | 21.150 | 815,271,167 | -141,736 | 8.78% | 17,242,985,182 |
| 2025-07-29 | 2025-07-25 | 21.550 | 815,412,903 | +250,503 | 8.78% | 17,572,148,060 |
| 2025-07-28 | 2025-07-24 | 22.000 | 815,162,400 | +5,970,216 | 8.78% | 17,933,572,800 |
| 2025-07-25 | 2025-07-23 | 20.700 | 809,192,184 | +1,319,195 | 8.71% | 16,750,278,209 |
| 2025-07-24 | 2025-07-22 | 20.850 | 807,872,989 | +814,114 | 8.70% | 16,844,151,821 |
| 2025-07-23 | 2025-07-21 | 20.150 | 807,058,875 | +5,698,057 | 8.69% | 16,262,236,331 |
| 2025-07-22 | 2025-07-18 | 19.260 | 801,360,818 | -3,326,165 | 8.63% | 15,434,209,355 |
| 2025-07-21 | 2025-07-17 | 18.620 | 804,686,983 | +6,097,386 | 8.66% | 14,983,271,623 |
| 2025-07-18 | 2025-07-16 | 18.320 | 798,589,597 | -1,416,418 | 8.60% | 14,630,161,417 |
| 2025-07-17 | 2025-07-15 | 18.180 | 800,006,015 | +2,480,979 | 8.61% | 14,544,109,353 |
| 2025-07-16 | 2025-07-14 | 18.020 | 797,525,036 | +5,700,019 | 8.59% | 14,371,401,149 |
| 2025-07-15 | 2025-07-11 | 18.220 | 791,825,017 | +2,895,184 | 8.52% | 14,427,051,810 |
| 2025-07-14 | 2025-07-10 | 18.160 | 788,929,833 | -1,756,546 | 8.49% | 14,326,965,767 |
| 2025-07-11 | 2025-07-09 | 17.900 | 790,686,379 | -901,393 | 8.51% | 14,153,286,184 |
| 2025-07-10 | 2025-07-08 | 18.100 | 791,587,772 | +7,653,567 | 8.52% | 14,327,738,673 |
| 2025-07-09 | 2025-07-07 | 17.960 | 783,934,205 | +1,615,931 | 8.44% | 14,079,458,322 |
| 2025-07-08 | 2025-07-04 | 18.420 | 782,318,274 | -1,048,753 | 8.42% | 14,410,302,607 |
| 2025-07-07 | 2025-07-03 | 18.680 | 783,367,027 | -6,480,071 | 8.43% | 14,633,296,064 |
| 2025-07-04 | 2025-07-02 | 18.140 | 789,847,098 | +603,407 | 8.50% | 14,327,826,358 |
| 2025-07-03 | 2025-06-30 | 17.980 | 789,243,691 | -5,383,310 | 8.50% | 14,190,601,564 |
| 2025-07-02 | 2025-06-27 | 17.900 | 794,627,001 | -3,334,958 | 8.56% | 14,223,823,318 |
| 2025-06-30 | 2025-06-26 | 17.880 | 797,961,959 | -3,324,788 | 8.59% | 14,267,559,827 |
| 2025-06-27 | 2025-06-25 | 17.160 | 801,286,747 | +3,932,376 | 8.63% | 13,750,080,579 |
| 2025-06-26 | 2025-06-24 | 16.920 | 797,354,371 | +12,281,853 | 8.58% | 13,491,235,957 |
| 2025-06-25 | 2025-06-23 | 15.900 | 785,072,518 | -3,177,546 | 8.45% | 12,482,653,036 |
| 2025-06-24 | 2025-06-20 | 16.100 | 788,250,064 | -310,283 | 8.49% | 12,690,826,030 |
| 2025-06-23 | 2025-06-19 | 15.640 | 788,560,347 | -9,943,920 | 8.49% | 12,333,083,827 |
| 2025-06-20 | 2025-06-18 | 16.460 | 798,504,267 | +3,125,529 | 8.60% | 13,143,380,235 |
| 2025-06-19 | 2025-06-17 | 15.920 | 795,378,738 | -1,541,266 | 8.56% | 12,662,429,509 |
| 2025-06-18 | 2025-06-16 | 15.720 | 796,920,004 | -3,138,252 | 8.58% | 12,527,582,463 |
| 2025-06-17 | 2025-06-13 | 15.740 | 800,058,256 | +4,856,514 | 8.61% | 12,592,916,949 |
| 2025-06-16 | 2025-06-12 | 15.620 | 795,201,742 | -32,614,475 | 8.56% | 12,421,051,210 |
| 2025-06-13 | 2025-06-11 | 15.900 | 827,816,217 | -9,207,949 | 8.91% | 13,162,277,850 |
| 2025-06-12 | 2025-06-10 | 15.200 | 837,024,166 | -1,135,660 | 9.01% | 12,722,767,323 |
| 2025-06-11 | 2025-06-09 | 14.500 | 838,159,826 | -2,653,211 | 9.02% | 12,153,317,477 |
| 2025-06-10 | 2025-06-06 | 14.580 | 840,813,037 | +11,885,086 | 9.05% | 12,259,054,079 |
| 2025-06-09 | 2025-06-05 | 14.180 | 828,927,951 | -10,938,985 | 8.92% | 11,754,198,345 |
| 2025-06-06 | 2025-06-04 | 14.340 | 839,866,936 | +2,619,083 | 9.04% | 12,043,691,862 |
| 2025-06-05 | 2025-06-03 | 14.100 | 837,247,853 | -37,155 | 9.01% | 11,805,194,727 |
| 2025-06-04 | 2025-06-02 | 14.000 | 837,285,008 | -728,493 | 9.01% | 11,721,990,112 |
| 2025-06-03 | 2025-05-30 | 14.020 | 838,013,501 | -11,302,894 | 9.02% | 11,748,949,284 |
| 2025-06-02 | 2025-05-29 | 14.360 | 849,316,395 | -5,952,416 | 9.14% | 12,196,183,432 |
| 2025-05-30 | 2025-05-28 | 14.300 | 855,268,811 | +3,974,711 | 9.21% | 12,230,343,997 |
| 2025-05-29 | 2025-05-27 | 14.060 | 851,294,100 | -4,973,989 | 9.17% | 11,969,195,046 |
| 2025-05-28 | 2025-05-26 | 14.340 | 856,268,089 | -2,759,575 | 9.22% | 12,278,884,396 |
| 2025-05-27 | 2025-05-23 | 14.580 | 859,027,664 | -4,756,131 | 9.25% | 12,524,623,341 |
| 2025-05-26 | 2025-05-22 | 14.620 | 863,783,795 | +16,232,427 | 9.30% | 12,628,519,083 |
| 2025-05-23 | 2025-05-21 | 14.640 | 847,551,368 | +5,348,588 | 9.12% | 12,408,152,028 |
| 2025-05-22 | 2025-05-20 | 16.393 | 842,202,780 | +14,579,749 | 9.07% | 13,806,109,858 |
| 2025-05-21 | 2025-05-19 | 16.329 | 827,623,031 | +54,877,158 | 8.91% | 13,513,901,778 |
| 2025-05-20 | 2025-05-16 | 15.814 | 772,745,873 | -11,997,904 | 8.91% | 12,220,424,020 |
| 2025-05-19 | 2025-05-15 | 15.879 | 784,743,777 | +755,275 | 9.05% | 12,460,610,116 |
| 2025-05-16 | 2025-05-14 | 16.221 | 783,988,502 | +444,824 | 9.04% | 12,717,413,486 |
| 2025-05-15 | 2025-05-13 | 15.771 | 783,543,678 | +4,207,941 | 9.04% | 12,357,603,150 |
| 2025-05-14 | 2025-05-12 | 15.771 | 779,335,737 | -1,446,207 | 8.95% | 12,291,237,909 |
| 2025-05-13 | 2025-05-09 | 15.129 | 780,781,944 | -3,915,055 | 8.97% | 11,812,115,410 |
| 2025-05-12 | 2025-05-08 | 14.807 | 784,696,999 | -3,252,393 | 9.01% | 11,619,120,564 |
| 2025-05-09 | 2025-05-07 | 14.936 | 787,949,392 | +2,074,823 | 9.05% | 11,768,586,991 |
| 2025-05-08 | 2025-05-06 | 14.893 | 785,874,569 | +4,374,460 | 9.01% | 11,703,917,688 |
| 2025-05-07 | 2025-05-02 | 15.214 | 781,500,109 | -1,151,314 | 8.95% | 11,889,965,944 |
| 2025-05-06 | 2025-04-30 | 14.957 | 782,651,423 | -8,569,893 | 8.96% | 11,706,229,141 |
| 2025-05-02 | 2025-04-29 | 14.871 | 791,221,316 | -5,014,395 | 9.06% | 11,766,591,285 |
| 2025-04-30 | 2025-04-28 | 14.721 | 796,235,711 | -211,705 | 9.11% | 11,721,727,146 |
| 2025-04-29 | 2025-04-25 | 14.743 | 796,447,416 | -6,302,052 | 9.12% | 11,741,910,476 |
| 2025-04-28 | 2025-04-24 | 14.550 | 802,749,468 | -4,217,012 | 9.17% | 11,680,004,759 |
| 2025-04-25 | 2025-04-23 | 14.636 | 806,966,480 | -5,762,535 | 9.22% | 11,810,530,839 |
| 2025-04-24 | 2025-04-22 | 14.400 | 812,729,015 | +5,611,953 | 9.28% | 11,703,297,816 |
| 2025-04-23 | 2025-04-17 | 14.229 | 807,117,062 | +601,524 | 9.22% | 11,484,122,768 |
| 2025-04-22 | 2025-04-16 | 13.800 | 806,515,538 | -9,555,041 | 9.21% | 11,129,914,424 |
| 2025-04-17 | 2025-04-15 | 14.143 | 816,070,579 | -3,174,663 | 9.32% | 11,541,569,617 |
| 2025-04-16 | 2025-04-14 | 14.293 | 819,245,242 | -1,113,370 | 9.33% | 11,709,355,209 |
| 2025-04-15 | 2025-04-11 | 14.207 | 820,358,612 | -3,830,817 | 9.34% | 11,654,951,995 |
| 2025-04-14 | 2025-04-10 | 13.907 | 824,189,429 | -8,438,095 | 9.39% | 11,462,120,130 |
| 2025-04-11 | 2025-04-09 | 13.543 | 832,627,524 | -8,141,923 | 9.43% | 11,276,155,611 |
| 2025-04-10 | 2025-04-08 | 13.543 | 840,769,447 | -7,593,821 | 9.52% | 11,386,420,511 |
| 2025-04-09 | 2025-04-07 | 13.093 | 848,363,268 | -14,135,190 | 9.60% | 11,107,499,073 |
| 2025-04-08 | 2025-04-03 | 15.643 | 862,498,458 | -12,149,911 | 9.76% | 13,491,940,164 |
| 2025-04-07 | 2025-04-02 | 16.500 | 874,648,369 | -1,613,657 | 9.90% | 14,431,698,089 |
| 2025-04-03 | 2025-04-01 | 17.207 | 876,262,026 | +6,344,837 | 9.92% | 15,077,965,862 |
| 2025-04-02 | 2025-03-31 | 17.143 | 869,917,189 | -10,882,329 | 9.85% | 14,912,866,097 |
| 2025-04-01 | 2025-03-28 | 17.229 | 880,799,518 | +15,399,040 | 9.97% | 15,174,917,410 |
| 2025-03-31 | 2025-03-27 | 17.186 | 865,400,478 | -16,258,401 | 9.80% | 14,872,525,358 |
| 2025-03-28 | 2025-03-26 | 16.757 | 881,658,879 | +12,792,120 | 9.98% | 14,774,083,787 |
| 2025-03-27 | 2025-03-25 | 16.414 | 868,866,759 | +1,864,605 | 9.84% | 14,261,827,230 |
| 2025-03-26 | 2025-03-24 | 16.543 | 867,002,154 | -1,448,533 | 9.82% | 14,342,692,776 |
| 2025-03-25 | 2025-03-21 | 16.157 | 868,450,687 | +2,287,584 | 9.83% | 14,031,681,814 |
| 2025-03-24 | 2025-03-20 | 16.564 | 866,163,103 | -7,562,384 | 9.81% | 14,347,373,113 |
| 2025-03-21 | 2025-03-19 | 16.736 | 873,725,487 | -21,454,812 | 9.89% | 14,622,420,115 |
| 2025-03-20 | 2025-03-18 | 16.714 | 895,180,299 | -62,460,708 | 10.13% | 14,962,299,283 |
| 2025-03-19 | 2025-03-17 | 16.179 | 957,641,007 | -15,502,554 | 10.84% | 15,493,263,435 |
| 2025-03-18 | 2025-03-14 | 16.136 | 973,143,561 | -14,290,585 | 11.02% | 15,702,366,459 |
| 2025-03-17 | 2025-03-13 | 15.836 | 987,434,146 | -8,799,904 | 11.18% | 15,636,725,012 |
| 2025-03-14 | 2025-03-12 | 15.921 | 996,234,050 | -3,268,415 | 11.28% | 15,861,469,268 |
| 2025-03-13 | 2025-03-11 | 15.579 | 999,502,465 | -2,458,177 | 11.32% | 15,570,820,544 |
| 2025-03-12 | 2025-03-10 | 15.621 | 1,001,960,642 | +2,735,584 | 11.34% | 15,652,056,600 |
| 2025-03-11 | 2025-03-07 | 16.007 | 999,225,058 | +3,277,550 | 11.31% | 15,994,738,250 |
| 2025-03-10 | 2025-03-06 | 15.429 | 995,947,508 | -781,272 | 11.28% | 15,366,047,266 |
| 2025-03-07 | 2025-03-05 | 15.107 | 996,728,780 | -28,512 | 11.28% | 15,057,724,069 |
| 2025-03-06 | 2025-03-04 | 14.079 | 996,757,292 | -2,037,763 | 11.28% | 14,032,918,732 |
| 2025-03-05 | 2025-03-03 | 13.714 | 998,795,055 | -14,875,756 | 11.31% | 13,697,760,754 |
| 2025-03-04 | 2025-02-28 | 13.286 | 1,013,670,811 | +2,333,960 | 11.48% | 13,467,340,775 |
| 2025-03-03 | 2025-02-27 | 13.693 | 1,011,336,851 | -1,994,793 | 11.45% | 13,848,091,024 |
| 2025-02-28 | 2025-02-26 | 13.179 | 1,013,331,644 | +413,912 | 11.47% | 13,354,263,451 |
| 2025-02-27 | 2025-02-25 | 13.093 | 1,012,917,732 | -3,222,338 | 11.47% | 13,261,987,163 |
| 2025-02-26 | 2025-02-24 | 13.436 | 1,016,140,070 | -1,134,167 | 11.50% | 13,652,567,655 |
| 2025-02-25 | 2025-02-21 | 13.821 | 1,017,274,237 | +2,163,777 | 11.52% | 14,060,183,204 |
| 2025-02-24 | 2025-02-20 | 13.693 | 1,015,110,460 | -3,830,421 | 11.49% | 13,899,762,513 |
| 2025-02-21 | 2025-02-19 | 13.629 | 1,018,940,881 | -1,893,136 | 11.54% | 13,886,708,578 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,020,834,017 | +1,132,451 | 11.56% | 13,343,758,937 |
| 2025-02-19 | 2025-02-17 | 13.114 | 1,019,701,566 | +6,628,673 | 11.53% | 13,372,657,680 |
| 2025-02-18 | 2025-02-14 | 13.479 | 1,013,072,893 | +6,544,167 | 11.46% | 13,654,775,351 |
| 2025-02-17 | 2025-02-13 | 13.029 | 1,006,528,726 | -4,507,286 | 11.38% | 13,113,631,402 |
| 2025-02-14 | 2025-02-12 | 13.521 | 1,011,036,012 | +17,942,236 | 11.43% | 13,670,651,219 |
| 2025-02-13 | 2025-02-11 | 14.143 | 993,093,776 | +8,847,924 | 11.23% | 14,045,183,403 |
| 2025-02-12 | 2025-02-10 | 14.164 | 984,245,852 | -1,679,522 | 11.13% | 13,941,139,461 |
| 2025-02-11 | 2025-02-07 | 14.186 | 985,925,374 | +1,044,086 | 11.15% | 13,986,055,663 |
| 2025-02-10 | 2025-02-06 | 13.907 | 984,881,288 | +562,031 | 11.14% | 13,696,884,770 |
| 2025-02-07 | 2025-02-05 | 13.800 | 984,319,257 | +2,467,974 | 11.13% | 13,583,605,747 |
| 2025-02-06 | 2025-02-04 | 13.886 | 981,851,283 | -2,220,150 | 11.10% | 13,633,706,387 |
| 2025-02-05 | 2025-02-03 | 13.800 | 984,071,433 | -1,712,635 | 11.13% | 13,580,185,775 |
| 2025-02-04 | 2025-01-28 | 13.907 | 985,784,068 | -1,442,687 | 11.15% | 13,709,439,860 |
| 2025-02-03 | 2025-01-24 | 14.100 | 987,226,755 | -7,197,617 | 11.16% | 13,919,897,246 |
| 2025-01-27 | 2025-01-23 | 13.564 | 994,424,372 | -719,872 | 11.24% | 13,488,656,303 |
| 2025-01-24 | 2025-01-22 | 13.650 | 995,144,244 | +3,662,347 | 11.25% | 13,583,718,931 |
| 2025-01-23 | 2025-01-21 | 13.843 | 991,481,897 | +1,072,592 | 11.21% | 13,724,942,260 |
| 2025-01-22 | 2025-01-20 | 13.736 | 990,409,305 | +708,290 | 11.20% | 13,603,979,239 |
| 2025-01-21 | 2025-01-17 | 13.586 | 989,701,015 | -3,145,840 | 11.19% | 13,445,795,218 |
| 2025-01-20 | 2025-01-16 | 12.921 | 992,846,855 | +2,406,335 | 11.23% | 12,828,999,719 |
| 2025-01-17 | 2025-01-15 | 12.236 | 990,440,520 | +511,335 | 11.20% | 12,118,747,220 |
| 2025-01-16 | 2025-01-14 | 12.257 | 989,929,185 | +2,610,143 | 11.19% | 12,133,703,439 |
| 2025-01-15 | 2025-01-13 | 12.236 | 987,319,042 | -4,936,076 | 11.16% | 12,080,553,707 |
| 2025-01-14 | 2025-01-10 | 12.257 | 992,255,118 | +4,592,896 | 11.22% | 12,162,212,732 |
| 2025-01-13 | 2025-01-09 | 12.364 | 987,662,222 | -265,951 | 11.17% | 12,211,737,902 |
| 2025-01-10 | 2025-01-08 | 11.743 | 987,928,173 | +1,831,358 | 11.17% | 11,601,099,403 |
| 2025-01-09 | 2025-01-07 | 11.914 | 986,096,815 | -1,063,192 | 11.15% | 11,748,639,196 |
| 2025-01-08 | 2025-01-06 | 11.893 | 987,160,007 | -6,355,768 | 11.16% | 11,740,152,940 |
| 2025-01-07 | 2025-01-03 | 12.300 | 993,515,775 | +1,490,390 | 11.23% | 12,220,244,033 |
| 2025-01-06 | 2025-01-02 | 12.193 | 992,025,385 | +1,521,535 | 11.22% | 12,095,623,801 |
| 2025-01-03 | 2024-12-31 | 12.600 | 990,503,850 | +1,322,957 | 11.20% | 12,480,348,510 |
| 2025-01-02 | 2024-12-27 | 12.321 | 989,180,893 | +4,259,485 | 11.18% | 12,188,121,717 |
| 2024-12-30 | 2024-12-24 | 11.936 | 984,921,408 | +973,514 | 11.14% | 11,755,740,520 |
| 2024-12-27 | 2024-12-20 | 12.407 | 983,947,894 | +3,638,712 | 11.13% | 12,207,982,085 |
| 2024-12-23 | 2024-12-19 | 12.407 | 980,309,182 | -4,138,571 | 11.08% | 12,162,836,065 |
| 2024-12-20 | 2024-12-18 | 12.407 | 984,447,753 | +1,519,107 | 11.13% | 12,214,183,907 |
| 2024-12-19 | 2024-12-17 | 12.300 | 982,928,646 | -722,524 | 11.11% | 12,090,022,346 |
| 2024-12-18 | 2024-12-16 | 12.514 | 983,651,170 | +556,966 | 11.12% | 12,309,691,785 |
| 2024-12-17 | 2024-12-13 | 12.407 | 983,094,204 | +4,982,981 | 11.12% | 12,197,390,231 |
| 2024-12-16 | 2024-12-12 | 12.879 | 978,111,223 | -1,119,749 | 11.06% | 12,596,675,250 |
| 2024-12-13 | 2024-12-11 | 12.986 | 979,230,972 | +3,904,975 | 11.07% | 12,716,013,622 |
| 2024-12-12 | 2024-12-10 | 12.964 | 975,325,997 | -11,965,850 | 11.03% | 12,644,404,890 |
| 2024-12-11 | 2024-12-09 | 13.371 | 987,291,847 | +1,582,617 | 11.16% | 13,201,502,411 |
| 2024-12-10 | 2024-12-06 | 12.643 | 985,709,230 | -2,278,919 | 11.15% | 12,462,180,979 |
| 2024-12-09 | 2024-12-05 | 12.900 | 987,988,149 | -5,704,967 | 11.17% | 12,745,047,122 |
| 2024-12-06 | 2024-12-04 | 12.943 | 993,693,116 | +1,240,511 | 11.24% | 12,861,228,044 |
| 2024-12-05 | 2024-12-03 | 12.579 | 992,452,605 | +12,054,247 | 11.22% | 12,483,635,981 |
| 2024-12-04 | 2024-12-02 | 12.471 | 980,398,358 | -8,582,413 | 11.09% | 12,226,968,093 |
| 2024-12-03 | 2024-11-29 | 12.150 | 988,980,771 | +1,281,533 | 11.18% | 12,016,116,368 |
| 2024-12-02 | 2024-11-28 | 12.236 | 987,699,238 | -2,890,752 | 11.17% | 12,085,205,676 |
| 2024-11-29 | 2024-11-27 | 12.664 | 990,589,990 | +12,437,919 | 11.20% | 12,545,114,659 |
| 2024-11-28 | 2024-11-26 | 12.621 | 978,152,071 | +751,465 | 11.06% | 12,345,676,496 |
| 2024-11-27 | 2024-11-25 | 12.536 | 977,400,606 | -10,914,371 | 11.05% | 12,252,414,740 |
| 2024-11-26 | 2024-11-22 | 12.450 | 988,314,977 | +16,880,096 | 11.18% | 12,304,521,464 |
| 2024-11-25 | 2024-11-21 | 13.157 | 971,434,881 | -13,778,751 | 10.98% | 12,781,307,506 |
| 2024-11-22 | 2024-11-20 | 13.093 | 985,213,632 | -5,163,796 | 11.14% | 12,899,261,339 |
| 2024-11-21 | 2024-11-19 | 12.686 | 990,377,428 | -762,633 | 11.20% | 12,563,645,087 |
| 2024-11-20 | 2024-11-18 | 12.386 | 991,140,061 | +17,140,147 | 11.21% | 12,275,977,613 |
| 2024-11-19 | 2024-11-15 | 12.557 | 973,999,914 | +12,328,148 | 11.01% | 12,230,656,063 |
| 2024-11-18 | 2024-11-14 | 12.343 | 961,671,766 | +32,695,116 | 10.87% | 11,869,777,226 |
| 2024-11-15 | 2024-11-13 | 14.527 | 928,976,650 | -2,797,596 | 10.50% | 13,494,898,316 |
| 2024-11-14 | 2024-11-12 | 14.616 | 931,774,246 | +42,799,307 | 10.54% | 13,619,219,795 |
| 2024-11-13 | 2024-11-11 | 16.008 | 888,974,939 | -15,542,306 | 10.53% | 14,231,136,544 |
| 2024-11-12 | 2024-11-08 | 16.278 | 904,517,245 | -1,784,800 | 10.72% | 14,723,646,965 |
| 2024-11-11 | 2024-11-07 | 16.300 | 906,302,045 | -1,551,306 | 10.74% | 14,773,048,323 |
| 2024-11-08 | 2024-11-06 | 15.290 | 907,853,351 | -6,418,654 | 10.76% | 13,881,082,988 |
| 2024-11-07 | 2024-11-05 | 15.380 | 914,272,005 | -1,202,557 | 10.83% | 14,061,334,225 |
| 2024-11-06 | 2024-11-04 | 14.706 | 915,474,562 | +925,957 | 10.85% | 13,463,194,468 |
| 2024-11-05 | 2024-11-01 | 14.572 | 914,548,605 | -2,894,826 | 10.84% | 13,326,374,883 |
| 2024-11-04 | 2024-10-31 | 14.078 | 917,443,431 | -6,250,180 | 10.87% | 12,915,385,513 |
| 2024-11-01 | 2024-10-30 | 13.853 | 923,693,611 | -3,008,010 | 10.94% | 12,795,982,619 |
| 2024-10-31 | 2024-10-29 | 14.235 | 926,701,621 | +4,242,812 | 10.98% | 13,191,364,426 |
| 2024-10-30 | 2024-10-28 | 14.841 | 922,458,809 | +13,479,755 | 10.93% | 13,690,174,371 |
| 2024-10-29 | 2024-10-25 | 15.021 | 908,979,054 | -3,732,216 | 10.77% | 13,653,391,116 |
| 2024-10-28 | 2024-10-24 | 15.739 | 912,711,270 | -12,369,167 | 10.81% | 14,365,209,660 |
| 2024-10-25 | 2024-10-23 | 15.492 | 925,080,437 | +589,255 | 10.96% | 14,331,416,755 |
| 2024-10-24 | 2024-10-22 | 15.470 | 924,491,182 | -160,665 | 10.95% | 14,301,531,032 |
| 2024-10-23 | 2024-10-21 | 15.290 | 924,651,847 | -3,099,437 | 10.95% | 14,137,932,089 |
| 2024-10-22 | 2024-10-18 | 15.021 | 927,751,284 | +915,627 | 10.99% | 13,935,360,868 |
| 2024-10-21 | 2024-10-17 | 14.931 | 926,835,657 | -10,216,182 | 10.98% | 13,838,369,310 |
| 2024-10-18 | 2024-10-16 | 15.088 | 937,051,839 | +3,159,333 | 11.10% | 14,138,177,447 |
| 2024-10-17 | 2024-10-15 | 14.414 | 933,892,506 | -1,593,461 | 11.06% | 13,461,469,027 |
| 2024-10-16 | 2024-10-14 | 15.245 | 935,485,967 | -3,241,800 | 11.08% | 14,261,578,252 |
| 2024-10-15 | 2024-10-10 | 14.706 | 938,727,767 | +3,603,719 | 11.12% | 13,805,161,830 |
| 2024-10-14 | 2024-10-09 | 13.808 | 935,124,048 | +5,928,003 | 11.08% | 12,912,337,802 |
| 2024-10-10 | 2024-10-08 | 14.325 | 929,196,045 | +7,797,559 | 11.01% | 13,310,322,220 |
| 2024-10-09 | 2024-10-07 | 15.312 | 921,398,486 | +29,468,921 | 10.92% | 14,108,875,681 |
| 2024-10-08 | 2024-10-04 | 15.380 | 891,929,565 | +5,205,387 | 10.57% | 13,717,711,633 |
| 2024-10-07 | 2024-10-03 | 14.976 | 886,724,178 | -14,475,000 | 10.51% | 13,279,292,040 |
| 2024-10-04 | 2024-10-02 | 15.043 | 901,199,178 | -43,020 | 10.68% | 13,556,766,860 |
| 2024-10-03 | 2024-09-30 | 14.549 | 901,242,198 | +7,469,057 | 10.68% | 13,112,245,193 |
| 2024-10-02 | 2024-09-27 | 14.392 | 893,773,141 | +145,047 | 10.59% | 12,863,106,540 |
| 2024-09-30 | 2024-09-26 | 13.382 | 893,628,094 | -7,580,538 | 10.59% | 11,958,139,384 |
| 2024-09-27 | 2024-09-25 | 12.596 | 901,208,632 | -10,037,739 | 10.68% | 11,351,382,077 |
| 2024-09-26 | 2024-09-24 | 12.820 | 911,246,371 | +8,248,383 | 10.80% | 11,682,410,372 |
| 2024-09-25 | 2024-09-23 | 12.124 | 902,997,988 | -8,836,108 | 10.70% | 10,948,158,602 |
| 2024-09-24 | 2024-09-20 | 12.371 | 911,834,096 | +9,706,956 | 10.80% | 11,280,489,985 |
| 2024-09-23 | 2024-09-19 | 11.967 | 902,127,140 | -2,398,840 | 10.69% | 10,795,816,531 |
| 2024-09-20 | 2024-09-17 | 11.271 | 904,525,980 | +18,225,505 | 10.72% | 10,194,954,696 |
| 2024-09-19 | 2024-09-16 | 11.338 | 886,300,475 | +7,899,121 | 10.50% | 10,049,232,586 |
| 2024-09-17 | 2024-09-13 | 11.215 | 878,401,354 | +5,413,137 | 10.41% | 9,851,197,519 |
| 2024-09-16 | 2024-09-12 | 10.957 | 872,988,217 | -14,435,713 | 10.34% | 9,565,082,973 |
| 2024-09-13 | 2024-09-11 | 10.654 | 887,423,930 | +16,108,490 | 10.51% | 9,454,267,587 |
| 2024-09-12 | 2024-09-10 | 10.822 | 871,315,440 | -7,745,608 | 10.32% | 9,429,376,700 |
| 2024-09-11 | 2024-09-09 | 10.934 | 879,061,048 | -8,382,442 | 10.41% | 9,611,884,322 |
| 2024-09-10 | 2024-09-05 | 11.226 | 887,443,490 | +7,167,658 | 10.51% | 9,962,566,883 |
| 2024-09-09 | 2024-09-04 | 11.125 | 880,275,832 | +1,714,712 | 10.43% | 9,793,162,819 |
| 2024-09-05 | 2024-09-03 | 11.518 | 878,561,120 | +2,850,456 | 10.41% | 10,119,286,289 |
| 2024-09-04 | 2024-09-02 | 11.720 | 875,710,664 | -1,628,992 | 10.37% | 10,263,410,020 |
| 2024-09-03 | 2024-08-30 | 12.012 | 877,339,656 | -1,682,504 | 10.39% | 10,538,579,591 |
| 2024-09-02 | 2024-08-29 | 11.698 | 879,022,160 | +116,582,265 | 10.41% | 10,282,485,003 |
| 2024-08-30 | 2024-08-28 | 11.585 | 762,439,895 | +1,435,897 | 9.03% | 8,833,155,020 |
| 2024-08-29 | 2024-08-27 | 11.877 | 761,003,998 | -5,055,947 | 9.02% | 9,038,641,227 |
| 2024-08-28 | 2024-08-26 | 11.900 | 766,059,945 | -16,206,904 | 9.08% | 9,115,891,813 |
| 2024-08-27 | 2024-08-23 | 11.630 | 782,266,849 | -5,315,326 | 9.27% | 9,097,985,149 |
| 2024-08-26 | 2024-08-22 | 11.877 | 787,582,175 | +2,428,000 | 9.33% | 9,354,317,107 |
| 2024-08-23 | 2024-08-21 | 12.057 | 785,154,175 | +9,562,303 | 9.30% | 9,466,507,163 |
| 2024-08-22 | 2024-08-20 | 11.832 | 775,591,872 | -6,043,132 | 9.19% | 9,177,077,559 |
| 2024-08-21 | 2024-08-19 | 11.630 | 781,635,004 | -10,021,837 | 9.26% | 9,090,636,613 |
| 2024-08-20 | 2024-08-16 | 11.585 | 791,656,841 | +3,441,807 | 9.38% | 9,171,644,408 |
| 2024-08-19 | 2024-08-15 | 11.338 | 788,215,034 | +2,725,208 | 9.34% | 8,937,100,259 |
| 2024-08-16 | 2024-08-14 | 11.058 | 785,489,826 | +2,050,135 | 9.31% | 8,685,750,237 |
| 2024-08-15 | 2024-08-13 | 11.159 | 783,439,691 | -4,117,110 | 9.28% | 8,742,235,405 |
| 2024-08-14 | 2024-08-12 | 11.136 | 787,556,801 | +750,031 | 9.33% | 8,770,494,903 |
| 2024-08-13 | 2024-08-09 | 10.990 | 786,806,770 | -2,477,411 | 9.32% | 8,647,315,846 |
| 2024-08-12 | 2024-08-08 | 10.541 | 789,284,181 | +134,516,529 | 9.35% | 8,320,118,907 |
| 2024-08-09 | 2024-08-07 | 10.699 | 654,767,652 | +2,495,044 | 7.76% | 7,005,040,624 |
| 2024-08-08 | 2024-08-06 | 10.193 | 652,272,608 | +631,117 | 7.73% | 6,648,834,633 |
| 2024-08-07 | 2024-08-05 | 10.317 | 651,641,491 | +5,512,154 | 7.72% | 6,722,871,065 |
| 2024-08-06 | 2024-08-02 | 10.710 | 646,129,337 | -1,645,091 | 7.66% | 6,919,877,034 |
| 2024-08-05 | 2024-08-01 | 11.114 | 647,774,428 | +9,225,838 | 7.67% | 7,199,287,814 |
| 2024-08-02 | 2024-07-31 | 10.934 | 638,548,590 | +3,146,536 | 7.57% | 6,982,057,953 |
| 2024-08-01 | 2024-07-30 | 10.429 | 635,402,054 | +26,866,501 | 7.53% | 6,626,662,778 |
| 2024-07-31 | 2024-07-29 | 10.822 | 608,535,553 | -132,601 | 7.21% | 6,585,572,458 |
| 2024-07-30 | 2024-07-26 | 10.822 | 608,668,154 | +23,054,481 | 7.21% | 6,587,007,467 |
| 2024-07-29 | 2024-07-25 | 10.586 | 585,613,673 | +4,712,820 | 6.94% | 6,199,454,016 |
| 2024-07-26 | 2024-07-24 | 10.856 | 580,900,853 | -8,629,515 | 6.88% | 6,306,073,530 |
| 2024-07-25 | 2024-07-23 | 10.867 | 589,530,368 | +47,552,030 | 6.98% | 6,406,370,932 |
| 2024-07-24 | 2024-07-22 | 11.170 | 541,978,338 | -3,481,962 | 6.42% | 6,053,904,305 |
| 2024-07-23 | 2024-07-19 | 11.091 | 545,460,300 | -8,709,256 | 6.46% | 6,049,933,956 |
| 2024-07-22 | 2024-07-18 | 11.787 | 554,169,556 | +53,510,787 | 6.57% | 6,532,245,596 |
| 2024-07-19 | 2024-07-17 | 11.383 | 500,658,769 | +912,414 | 5.93% | 5,699,153,106 |
| 2024-07-18 | 2024-07-16 | 11.945 | 499,746,355 | -4,236,587 | 5.92% | 5,969,278,000 |
| 2024-07-17 | 2024-07-15 | 12.057 | 503,982,942 | +2,581,615 | 5.97% | 6,076,460,245 |
| 2024-07-16 | 2024-07-12 | 12.551 | 501,401,327 | +2,568,786 | 5.94% | 6,293,001,347 |
| 2024-07-15 | 2024-07-11 | 12.955 | 498,832,541 | +4,920,059 | 5.91% | 6,462,359,701 |
| 2024-07-12 | 2024-07-10 | 12.843 | 493,912,482 | -6,466,319 | 5.85% | 6,343,173,175 |
| 2024-07-11 | 2024-07-09 | 13.786 | 500,378,801 | -30,938,741 | 5.93% | 6,898,073,397 |
| 2024-07-10 | 2024-07-08 | 13.135 | 531,317,542 | -1,750,395 | 6.29% | 6,978,636,196 |
| 2024-07-09 | 2024-07-05 | 13.202 | 533,067,937 | -1,619,747 | 6.32% | 7,037,532,690 |
| 2024-07-08 | 2024-07-04 | 13.224 | 534,687,684 | -362,083 | 6.33% | 7,070,921,458 |
| 2024-07-05 | 2024-07-03 | 13.090 | 535,049,767 | +1,865,486 | 6.34% | 7,003,631,249 |
| 2024-07-04 | 2024-07-02 | 13.090 | 533,184,281 | -1,198,160 | 6.32% | 6,979,212,631 |
| 2024-07-03 | 2024-06-28 | 13.269 | 534,382,441 | +797,078 | 6.33% | 7,090,881,017 |
| 2024-07-02 | 2024-06-27 | 13.112 | 533,585,363 | -2,543,094 | 6.32% | 6,996,442,877 |
| 2024-06-28 | 2024-06-26 | 13.516 | 536,128,457 | +11,005,912 | 6.35% | 7,246,459,823 |
| 2024-06-27 | 2024-06-25 | 13.831 | 525,122,545 | -13,706,110 | 6.22% | 7,262,763,698 |
| 2024-06-26 | 2024-06-24 | 13.898 | 538,828,655 | -1,335,213 | 6.38% | 7,488,621,325 |
| 2024-06-25 | 2024-06-21 | 13.718 | 540,163,868 | +5,671,278 | 6.40% | 7,410,154,765 |
| 2024-06-24 | 2024-06-20 | 14.145 | 534,492,590 | -6,468,140 | 6.33% | 7,560,365,226 |
| 2024-06-21 | 2024-06-19 | 13.965 | 540,960,730 | -4,268,180 | 6.41% | 7,554,690,240 |
| 2024-06-20 | 2024-06-18 | 13.831 | 545,228,910 | -5,192,377 | 6.46% | 7,540,846,936 |
| 2024-06-19 | 2024-06-17 | 13.247 | 550,421,287 | +12,330,610 | 6.52% | 7,291,347,064 |
| 2024-06-18 | 2024-06-14 | 13.359 | 538,090,677 | +1,354,735 | 6.38% | 7,188,412,174 |
| 2024-06-17 | 2024-06-13 | 13.224 | 536,735,942 | +17,712,723 | 6.36% | 7,098,008,432 |
| 2024-06-14 | 2024-06-12 | 13.539 | 519,023,219 | +11,739,295 | 6.15% | 7,026,913,974 |
| 2024-06-13 | 2024-06-11 | 13.494 | 507,283,924 | -5,899,510 | 6.01% | 6,845,199,491 |
| 2024-06-12 | 2024-06-07 | 14.459 | 513,183,434 | +2,615,188 | 6.08% | 7,420,258,476 |
| 2024-06-11 | 2024-06-06 | 14.459 | 510,568,246 | -21,583,469 | 6.05% | 7,382,444,763 |
| 2024-06-07 | 2024-06-05 | 14.392 | 532,151,715 | -5,327,317 | 6.30% | 7,658,681,931 |
| 2024-06-06 | 2024-06-04 | 15.021 | 537,479,032 | -1,506,208 | 6.37% | 8,073,245,922 |
| 2024-06-05 | 2024-06-03 | 14.661 | 538,985,240 | -628,537 | 6.39% | 7,902,246,837 |
| 2024-06-04 | 2024-05-31 | 14.482 | 539,613,777 | +29,840,673 | 6.39% | 7,814,537,537 |
| 2024-06-03 | 2024-05-30 | 14.414 | 509,773,104 | -28,665,486 | 6.04% | 7,348,056,448 |
| 2024-05-31 | 2024-05-29 | 14.325 | 538,438,590 | -1,456,430 | 6.38% | 7,712,894,568 |
| 2024-05-30 | 2024-05-28 | 13.920 | 539,895,020 | -1,294,237 | 6.40% | 7,515,563,505 |
| 2024-05-29 | 2024-05-27 | 13.741 | 541,189,257 | -2,283,821 | 6.41% | 7,436,372,341 |
| 2024-05-28 | 2024-05-24 | 13.179 | 543,473,078 | +1,483,822 | 6.44% | 7,162,698,559 |
| 2024-05-27 | 2024-05-23 | 12.820 | 541,989,256 | -14,528 | 6.42% | 6,948,440,189 |
| 2024-05-24 | 2024-05-22 | 13.292 | 542,003,784 | -18,766 | 6.42% | 7,204,180,128 |
| 2024-05-23 | 2024-05-21 | 13.940 | 542,022,550 | +1,633,901 | 6.42% | 7,555,590,158 |
| 2024-05-22 | 2024-05-20 | 14.170 | 540,388,649 | -2,878,440 | 6.40% | 7,657,118,058 |
| 2024-05-21 | 2024-05-17 | 13.687 | 543,267,089 | +1,047,571 | 6.59% | 7,435,475,981 |
| 2024-05-20 | 2024-05-16 | 13.710 | 542,219,518 | +10,571,663 | 6.58% | 7,433,610,804 |
| 2024-05-17 | 2024-05-14 | 13.572 | 531,647,855 | -440,981 | 6.45% | 7,215,301,621 |
| 2024-05-16 | 2024-05-13 | 13.595 | 532,088,836 | -8,249,902 | 6.46% | 7,233,525,899 |
| 2024-05-14 | 2024-05-10 | 13.434 | 540,338,738 | +1,242,754 | 6.56% | 7,258,675,209 |
| 2024-05-13 | 2024-05-09 | 13.342 | 539,095,984 | +442,046 | 6.54% | 7,192,377,986 |
| 2024-05-10 | 2024-05-08 | 12.789 | 538,653,938 | +5,181,501 | 6.54% | 6,889,108,803 |
| 2024-05-09 | 2024-05-07 | 13.158 | 533,472,437 | +4,080,982 | 6.48% | 7,019,180,772 |
| 2024-05-08 | 2024-05-06 | 13.250 | 529,391,455 | +8,185,972 | 6.43% | 7,014,194,806 |
| 2024-05-07 | 2024-05-03 | 12.882 | 521,205,483 | -6,471,926 | 6.33% | 6,713,908,462 |
| 2024-05-06 | 2024-05-02 | 12.905 | 527,677,409 | -6,920,147 | 6.40% | 6,809,414,571 |
| 2024-05-03 | 2024-04-30 | 12.536 | 534,597,556 | +3,517,378 | 6.49% | 6,701,960,814 |
| 2024-05-02 | 2024-04-29 | 12.306 | 531,080,178 | +16,424,056 | 6.45% | 6,535,702,679 |
| 2024-04-30 | 2024-04-26 | 12.720 | 514,656,122 | +8,226,222 | 6.25% | 6,546,673,582 |
| 2024-04-29 | 2024-04-25 | 12.398 | 506,429,900 | +4,728,714 | 6.15% | 6,278,942,659 |
| 2024-04-26 | 2024-04-24 | 11.938 | 501,701,186 | +1,776,213 | 6.09% | 5,989,504,541 |
| 2024-04-25 | 2024-04-23 | 11.156 | 499,924,973 | +2,829,518 | 6.07% | 5,577,312,557 |
| 2024-04-24 | 2024-04-22 | 11.225 | 497,095,455 | +3,439,409 | 6.03% | 5,580,049,189 |
| 2024-04-23 | 2024-04-19 | 11.214 | 493,656,046 | +1,852,309 | 5.99% | 5,535,763,061 |
| 2024-04-22 | 2024-04-18 | 11.237 | 491,803,737 | -610,612 | 5.97% | 5,526,304,431 |
| 2024-04-19 | 2024-04-17 | 11.455 | 492,414,349 | -2,996,218 | 5.98% | 5,640,770,827 |
| 2024-04-18 | 2024-04-16 | 11.375 | 495,410,567 | +2,553,154 | 6.01% | 5,635,208,309 |
| 2024-04-17 | 2024-04-15 | 11.823 | 492,857,413 | +4,280,090 | 5.98% | 5,827,238,924 |
| 2024-04-16 | 2024-04-12 | 11.777 | 488,577,323 | -8,033,425 | 5.93% | 5,754,156,633 |
| 2024-04-15 | 2024-04-11 | 11.593 | 496,610,748 | -17,080,636 | 6.03% | 5,757,382,244 |
| 2024-04-12 | 2024-04-10 | 11.214 | 513,691,384 | -10,365,609 | 6.24% | 5,760,435,451 |
| 2024-04-11 | 2024-04-09 | 11.099 | 524,056,993 | -3,071,215 | 6.36% | 5,816,399,805 |
| 2024-04-10 | 2024-04-08 | 11.248 | 527,128,208 | -5,138,877 | 6.40% | 5,929,301,428 |
| 2024-04-09 | 2024-04-05 | 10.777 | 532,267,085 | +564,538 | 6.46% | 5,736,111,950 |
| 2024-04-08 | 2024-04-03 | 10.834 | 531,702,547 | -2,617,518 | 6.45% | 5,760,604,520 |
| 2024-04-05 | 2024-04-02 | 10.294 | 534,320,065 | -2,032,970 | 6.49% | 5,500,129,765 |
| 2024-04-03 | 2024-03-28 | 10.121 | 536,353,035 | -2,861,893 | 6.51% | 5,428,524,871 |
| 2024-04-02 | 2024-03-27 | 9.742 | 539,214,928 | +1,839,665 | 6.54% | 5,252,834,704 |
| 2024-03-28 | 2024-03-26 | 9.638 | 537,375,263 | -2,414,072 | 6.52% | 5,179,288,543 |
| 2024-03-27 | 2024-03-25 | 9.638 | 539,789,335 | +2,878,906 | 6.55% | 5,202,555,664 |
| 2024-03-26 | 2024-03-22 | 8.499 | 536,910,429 | +418,120 | 6.52% | 4,563,464,701 |
| 2024-03-25 | 2024-03-21 | 8.764 | 536,492,309 | -4,272,548 | 6.51% | 4,701,829,636 |
| 2024-03-22 | 2024-03-20 | 8.281 | 540,764,857 | -578,644 | 6.56% | 4,478,054,490 |
| 2024-03-21 | 2024-03-19 | 8.200 | 541,343,501 | -1,248,927 | 6.57% | 4,439,262,993 |
| 2024-03-20 | 2024-03-18 | 8.304 | 542,592,428 | -377,831 | 6.59% | 4,505,669,619 |
| 2024-03-19 | 2024-03-15 | 8.223 | 542,970,259 | -5,351,283 | 6.59% | 4,465,092,919 |
| 2024-03-18 | 2024-03-14 | 8.177 | 548,321,542 | -3,848,090 | 6.66% | 4,483,873,240 |
| 2024-03-15 | 2024-03-13 | 8.131 | 552,169,632 | -3,081,955 | 6.70% | 4,489,938,051 |
| 2024-03-14 | 2024-03-12 | 8.005 | 555,251,587 | +4,838,502 | 6.74% | 4,444,751,298 |
| 2024-03-13 | 2024-03-11 | 8.005 | 550,413,085 | +3,215,358 | 6.68% | 4,406,019,418 |
| 2024-03-12 | 2024-03-08 | 8.108 | 547,197,727 | +1,035,851 | 6.64% | 4,436,922,256 |
| 2024-03-11 | 2024-03-07 | 7.717 | 546,161,876 | +2,986,565 | 6.63% | 4,214,948,951 |
| 2024-03-08 | 2024-03-06 | 7.476 | 543,175,311 | -1,317,391 | 6.59% | 4,060,708,323 |
| 2024-03-07 | 2024-03-05 | 7.050 | 544,492,702 | +2,957,568 | 6.61% | 3,838,848,340 |
| 2024-03-06 | 2024-03-04 | 7.200 | 541,535,134 | -1,266,784 | 6.57% | 3,898,965,468 |
| 2024-03-05 | 2024-03-01 | 7.177 | 542,801,918 | +99,514 | 6.59% | 3,895,600,210 |
| 2024-03-04 | 2024-02-29 | 7.004 | 542,702,404 | +2,428,364 | 6.59% | 3,801,258,947 |
| 2024-03-01 | 2024-02-28 | 6.958 | 540,274,040 | -3,237,800 | 6.56% | 3,759,394,418 |
| 2024-02-29 | 2024-02-27 | 7.119 | 543,511,840 | -56,596 | 6.60% | 3,869,439,633 |
| 2024-02-28 | 2024-02-26 | 7.050 | 543,568,436 | -246,784 | 6.60% | 3,832,331,968 |
| 2024-02-27 | 2024-02-23 | 7.211 | 543,815,220 | +700,760 | 6.60% | 3,921,636,322 |
| 2024-02-26 | 2024-02-22 | 7.246 | 543,114,460 | +1,327,808 | 6.59% | 3,935,322,535 |
| 2024-02-23 | 2024-02-21 | 7.085 | 541,786,652 | +3,021,500 | 6.58% | 3,838,463,636 |
| 2024-02-22 | 2024-02-20 | 6.958 | 538,765,152 | +418,873 | 6.54% | 3,748,895,108 |
| 2024-02-21 | 2024-02-19 | 6.843 | 538,346,279 | -274,274 | 6.53% | 3,684,063,427 |
| 2024-02-20 | 2024-02-16 | 6.659 | 538,620,553 | -54,947 | 6.54% | 3,586,822,641 |
| 2024-02-19 | 2024-02-15 | 6.360 | 538,675,500 | +1,086,334 | 6.54% | 3,426,105,816 |
| 2024-02-16 | 2024-02-14 | 6.452 | 537,589,166 | -19,186,076 | 6.53% | 3,468,660,433 |
| 2024-02-15 | 2024-02-09 | 6.487 | 556,775,242 | -917,893 | 6.76% | 3,611,664,802 |
| 2024-02-14 | 2024-02-07 | 6.659 | 557,693,135 | +2,039,505 | 6.77% | 3,713,832,219 |
| 2024-02-08 | 2024-02-06 | 6.590 | 555,653,630 | +611,508 | 6.74% | 3,661,906,027 |
| 2024-02-07 | 2024-02-05 | 6.372 | 555,042,122 | +2,709,474 | 6.74% | 3,536,585,198 |
| 2024-02-06 | 2024-02-02 | 6.510 | 552,332,648 | +753,513 | 6.70% | 3,595,551,911 |
| 2024-02-05 | 2024-02-01 | 6.556 | 551,579,135 | +1,161,625 | 6.70% | 3,616,022,319 |
| 2024-02-02 | 2024-01-31 | 6.579 | 550,417,510 | -1,099,893 | 6.68% | 3,621,068,058 |
| 2024-02-01 | 2024-01-30 | 6.648 | 551,517,403 | +863,526 | 6.69% | 3,666,363,129 |
| 2024-01-31 | 2024-01-29 | 6.728 | 550,653,877 | +3,414,945 | 6.68% | 3,704,955,403 |
| 2024-01-30 | 2024-01-26 | 6.694 | 547,238,932 | +6,156,652 | 6.64% | 3,663,096,743 |
| 2024-01-29 | 2024-01-25 | 6.786 | 541,082,280 | -4,406,045 | 6.57% | 3,671,670,839 |
| 2024-01-26 | 2024-01-24 | 6.556 | 545,488,325 | -545,274 | 6.62% | 3,576,092,410 |
| 2024-01-25 | 2024-01-23 | 6.234 | 546,033,599 | -109,248 | 6.63% | 3,403,823,801 |
| 2024-01-24 | 2024-01-22 | 6.073 | 546,142,847 | +3,473,375 | 6.63% | 3,316,565,584 |
| 2024-01-23 | 2024-01-19 | 6.360 | 542,669,472 | -238,696 | 6.59% | 3,451,508,439 |
| 2024-01-22 | 2024-01-18 | 6.487 | 542,908,168 | -1,874,049 | 6.59% | 3,521,712,485 |
| 2024-01-19 | 2024-01-17 | 6.360 | 544,782,217 | -951,296 | 6.61% | 3,464,946,005 |
| 2024-01-18 | 2024-01-16 | 6.763 | 545,733,513 | -631,529 | 6.62% | 3,690,679,798 |
| 2024-01-17 | 2024-01-15 | 6.901 | 546,365,042 | -1,214,516 | 6.63% | 3,770,357,852 |
| 2024-01-16 | 2024-01-12 | 6.901 | 547,579,558 | -922,267 | 6.65% | 3,778,738,988 |
| 2024-01-15 | 2024-01-11 | 6.740 | 548,501,825 | +2,757,084 | 6.66% | 3,696,784,293 |
| 2024-01-12 | 2024-01-10 | 6.728 | 545,744,741 | +274,046 | 6.62% | 3,671,925,344 |
| 2024-01-11 | 2024-01-09 | 6.648 | 545,470,695 | +2,219,017 | 6.62% | 3,626,165,980 |
| 2024-01-10 | 2024-01-08 | 6.671 | 543,251,678 | +1,109,557 | 6.59% | 3,623,910,700 |
| 2024-01-09 | 2024-01-05 | 6.843 | 542,142,121 | +1,196,942 | 6.58% | 3,710,039,501 |
| 2024-01-08 | 2024-01-04 | 6.947 | 540,945,179 | +2,434,189 | 6.57% | 3,757,842,818 |
| 2024-01-05 | 2024-01-03 | 7.131 | 538,510,990 | +2,952,560 | 6.54% | 3,840,030,534 |
| 2024-01-04 | 2024-01-02 | 7.269 | 535,558,430 | +2,916,253 | 6.50% | 3,892,892,000 |
| 2024-01-03 | 2023-12-29 | 7.349 | 532,642,177 | +1,346,513 | 6.47% | 3,914,576,894 |
| 2024-01-02 | 2023-12-28 | 7.361 | 531,295,664 | -3,165,408 | 6.45% | 3,910,791,503 |
| 2023-12-29 | 2023-12-27 | 7.177 | 534,461,072 | +957,936 | 6.49% | 3,835,739,328 |
| 2023-12-28 | 2023-12-22 | 7.234 | 533,503,136 | -1,540,473 | 6.48% | 3,859,544,382 |
| 2023-12-27 | 2023-12-21 | 7.131 | 535,043,609 | +1,610,965 | 6.49% | 3,815,305,228 |
| 2023-12-22 | 2023-12-20 | 7.085 | 533,432,644 | +1,914,837 | 6.47% | 3,779,276,951 |
| 2023-12-21 | 2023-12-19 | 6.878 | 531,517,807 | +1,999,320 | 6.45% | 3,655,673,666 |
| 2023-12-20 | 2023-12-18 | 6.832 | 529,518,487 | +2,625,913 | 6.43% | 3,617,562,053 |
| 2023-12-19 | 2023-12-15 | 6.935 | 526,892,574 | +3,910,799 | 6.40% | 3,654,162,085 |
| 2023-12-18 | 2023-12-14 | 6.590 | 522,981,775 | -2,479,928 | 6.35% | 3,446,589,765 |
| 2023-12-15 | 2023-12-13 | 6.441 | 525,461,703 | +9,579,523 | 6.38% | 3,384,367,480 |
| 2023-12-14 | 2023-12-12 | 6.671 | 515,882,180 | +4,185,736 | 6.26% | 3,441,334,887 |
| 2023-12-13 | 2023-12-11 | 6.383 | 511,696,444 | +1,248,429 | 6.21% | 3,266,282,916 |
| 2023-12-12 | 2023-12-08 | 6.510 | 510,448,015 | +1,538,299 | 6.20% | 3,322,893,084 |
| 2023-12-11 | 2023-12-07 | 6.625 | 508,909,716 | +1,025,363 | 6.18% | 3,371,410,563 |
| 2023-12-08 | 2023-12-06 | 6.820 | 507,884,353 | +3,049,174 | 6.16% | 3,463,920,722 |
| 2023-12-07 | 2023-12-05 | 6.774 | 504,835,179 | +2,769,647 | 6.13% | 3,419,899,336 |
| 2023-12-06 | 2023-12-04 | 6.912 | 502,065,532 | -2,237,577 | 6.09% | 3,470,430,059 |
| 2023-12-05 | 2023-12-01 | 7.050 | 504,303,109 | +5,077,918 | 6.12% | 3,555,498,808 |
| 2023-12-04 | 2023-11-30 | 7.326 | 499,225,191 | +5,704,423 | 6.06% | 3,657,500,056 |
| 2023-12-01 | 2023-11-29 | 7.108 | 493,520,768 | +1,664,996 | 5.99% | 3,507,860,592 |
| 2023-11-30 | 2023-11-28 | 7.269 | 491,855,772 | +5,396,632 | 5.97% | 3,575,224,089 |
| 2023-11-29 | 2023-11-27 | 7.407 | 486,459,140 | +7,002,029 | 5.90% | 3,603,135,980 |
| 2023-11-28 | 2023-11-24 | 7.407 | 479,457,111 | -68,797 | 5.82% | 3,551,272,913 |
| 2023-11-27 | 2023-11-23 | 7.591 | 479,525,908 | +2,395,296 | 5.82% | 3,640,025,526 |
| 2023-11-24 | 2023-11-22 | 7.752 | 477,130,612 | +7,736,918 | 5.79% | 3,698,670,087 |
| 2023-11-23 | 2023-11-21 | 7.740 | 469,393,694 | +368,610 | 5.70% | 3,633,295,596 |
| 2023-11-22 | 2023-11-20 | 7.809 | 469,025,084 | +3,375,160 | 5.69% | 3,662,808,906 |
| 2023-11-21 | 2023-11-17 | 7.832 | 465,649,924 | +1,999,689 | 5.65% | 3,647,162,095 |
| 2023-11-20 | 2023-11-16 | 8.028 | 463,650,235 | -771,413 | 5.63% | 3,722,153,885 |
| 2023-11-17 | 2023-11-15 | 8.841 | 464,421,648 | -777,285 | 5.64% | 4,105,741,912 |
| 2023-11-16 | 2023-11-14 | 8.636 | 465,198,933 | +23,091,833 | 5.65% | 4,017,232,324 |
| 2023-11-15 | 2023-11-13 | 8.539 | 442,107,100 | +886,772 | 5.63% | 3,775,165,221 |
| 2023-11-14 | 2023-11-10 | 8.515 | 441,220,328 | -4,234,111 | 5.62% | 3,756,950,131 |
| 2023-11-13 | 2023-11-09 | 8.503 | 445,454,439 | +765,908 | 5.67% | 3,787,630,668 |
| 2023-11-10 | 2023-11-08 | 8.430 | 444,688,531 | -1,751,282 | 5.66% | 3,748,938,540 |
| 2023-11-09 | 2023-11-07 | 8.660 | 446,439,813 | +5,831,888 | 5.68% | 3,866,006,483 |
| 2023-11-08 | 2023-11-06 | 8.430 | 440,607,925 | +13,180,056 | 5.61% | 3,714,537,065 |
| 2023-11-07 | 2023-11-03 | 8.684 | 427,427,869 | +730,301 | 5.44% | 3,711,680,183 |
| 2023-11-06 | 2023-11-02 | 8.768 | 426,697,568 | +431,314 | 5.43% | 3,741,362,549 |
| 2023-11-03 | 2023-11-01 | 8.828 | 426,266,254 | +2,422,215 | 5.43% | 3,763,286,216 |
| 2023-11-02 | 2023-10-31 | 8.828 | 423,844,039 | +1,801,709 | 5.39% | 3,741,901,721 |
| 2023-11-01 | 2023-10-30 | 8.961 | 422,042,330 | -2,801,028 | 5.37% | 3,781,987,090 |
| 2023-10-31 | 2023-10-27 | 8.780 | 424,843,358 | -2,469,714 | 5.41% | 3,730,228,436 |
| 2023-10-30 | 2023-10-26 | 8.599 | 427,313,072 | +1,525,128 | 5.44% | 3,674,607,225 |
| 2023-10-27 | 2023-10-25 | 8.527 | 425,787,944 | -1,660,796 | 5.42% | 3,630,680,147 |
| 2023-10-26 | 2023-10-24 | 8.141 | 427,448,740 | -7,681,848 | 5.44% | 3,479,870,082 |
| 2023-10-25 | 2023-10-20 | 7.840 | 435,130,588 | -3,730,184 | 5.54% | 3,411,207,882 |
| 2023-10-24 | 2023-10-19 | 7.731 | 438,860,772 | +10,746,860 | 5.59% | 3,392,813,664 |
| 2023-10-20 | 2023-10-18 | 7.900 | 428,113,912 | +58,607 | 5.45% | 3,382,017,552 |
| 2023-10-19 | 2023-10-17 | 7.755 | 428,055,305 | +5,020,102 | 5.45% | 3,319,602,423 |
| 2023-10-18 | 2023-10-16 | 7.840 | 423,035,203 | +2,870,652 | 5.38% | 3,316,386,065 |
| 2023-10-17 | 2023-10-13 | 8.045 | 420,164,551 | +3,134,013 | 5.35% | 3,380,029,250 |
| 2023-10-16 | 2023-10-12 | 8.298 | 417,030,538 | +2,611,012 | 5.31% | 3,460,441,508 |
| 2023-10-13 | 2023-10-11 | 8.346 | 414,419,526 | +2,008,919 | 5.27% | 3,458,768,701 |
| 2023-10-12 | 2023-10-10 | 8.587 | 412,410,607 | +2,563,298 | 5.25% | 3,541,481,981 |
| 2023-10-11 | 2023-10-09 | 8.792 | 409,847,309 | +1,308,154 | 5.22% | 3,603,502,539 |
| 2023-10-10 | 2023-10-06 | 8.804 | 408,539,155 | +1,627,495 | 5.20% | 3,596,928,149 |
| 2023-10-09 | 2023-10-05 | 8.816 | 406,911,660 | -1,314,425 | 5.18% | 3,587,506,758 |
| 2023-10-06 | 2023-10-04 | 8.816 | 408,226,085 | -208,341 | 5.20% | 3,599,095,289 |
| 2023-10-05 | 2023-10-03 | 8.997 | 408,434,426 | -739,226 | 5.20% | 3,674,822,648 |
| 2023-10-04 | 2023-09-29 | 9.251 | 409,173,652 | -2,877,984 | 5.21% | 3,785,107,693 |
| 2023-10-03 | 2023-09-28 | 8.913 | 412,051,636 | -907,579 | 5.24% | 3,672,580,275 |
| 2023-09-29 | 2023-09-27 | 8.865 | 412,959,215 | -3,650,106 | 5.26% | 3,660,747,015 |
| 2023-09-28 | 2023-09-26 | 9.178 | 416,609,321 | -6,505,723 | 5.30% | 3,823,744,413 |
| 2023-09-27 | 2023-09-25 | 9.214 | 423,115,044 | +250,124 | 5.39% | 3,898,764,849 |
| 2023-09-26 | 2023-09-22 | 9.383 | 422,864,920 | +261,804 | 5.38% | 3,967,861,200 |
| 2023-09-25 | 2023-09-21 | 9.359 | 422,603,116 | -873,803 | 5.38% | 3,955,210,777 |
| 2023-09-22 | 2023-09-20 | 9.721 | 423,476,919 | +1,874,775 | 5.39% | 4,116,612,636 |
| 2023-09-21 | 2023-09-19 | 9.697 | 421,602,144 | -1,525,416 | 5.37% | 4,088,218,279 |
| 2023-09-20 | 2023-09-18 | 9.588 | 423,127,560 | -295,393 | 5.39% | 4,057,080,813 |
| 2023-09-19 | 2023-09-15 | 9.757 | 423,422,953 | -1,942,083 | 5.39% | 4,131,408,460 |
| 2023-09-18 | 2023-09-14 | 9.504 | 425,365,036 | -3,260,396 | 5.41% | 4,042,622,816 |
| 2023-09-15 | 2023-09-13 | 9.347 | 428,625,432 | +7,004,105 | 5.46% | 4,006,405,049 |
| 2023-09-14 | 2023-09-12 | 9.359 | 421,621,327 | -884,790 | 5.37% | 3,946,022,055 |
| 2023-09-13 | 2023-09-11 | 9.540 | 422,506,117 | -3,986,456 | 5.38% | 4,030,739,216 |
| 2023-09-12 | 2023-09-07 | 9.576 | 426,492,573 | -277,715 | 5.43% | 4,084,201,790 |
| 2023-09-11 | 2023-09-06 | 9.685 | 426,770,288 | +82,849 | 5.43% | 4,133,185,884 |
| 2023-09-07 | 2023-09-05 | 9.781 | 426,687,439 | +12,858,989 | 5.43% | 4,173,552,957 |
| 2023-09-06 | 2023-09-04 | 10.035 | 413,828,450 | +469,829 | 5.27% | 4,152,588,404 |
| 2023-09-05 | 2023-08-31 | 9.432 | 413,358,621 | +676,182 | 5.26% | 3,898,602,608 |
| 2023-09-04 | 2023-08-30 | 9.576 | 412,682,439 | -5,588,145 | 5.25% | 3,951,952,420 |
| 2023-08-31 | 2023-08-29 | 9.287 | 418,270,584 | +786,967 | 5.32% | 3,884,393,906 |
| 2023-08-30 | 2023-08-28 | 9.070 | 417,483,617 | -3,551,805 | 5.31% | 3,786,452,336 |
| 2023-08-29 | 2023-08-25 | 9.094 | 421,035,422 | -6,434,219 | 5.36% | 3,828,822,179 |
| 2023-08-28 | 2023-08-24 | 8.961 | 427,469,641 | -6,702,915 | 5.44% | 3,830,622,069 |
| 2023-08-25 | 2023-08-23 | 8.816 | 434,172,556 | -1,178,743 | 5.53% | 3,827,850,445 |
| 2023-08-24 | 2023-08-22 | 8.949 | 435,351,299 | -1,359,500 | 5.54% | 3,896,000,161 |
| 2023-08-23 | 2023-08-21 | 8.756 | 436,710,799 | -6,224,201 | 5.56% | 3,823,893,324 |
| 2023-08-22 | 2023-08-18 | 8.599 | 442,935,000 | -2,257,114 | 5.64% | 3,808,945,380 |
| 2023-08-21 | 2023-08-17 | 8.660 | 445,192,114 | +2,421,003 | 5.67% | 3,855,201,864 |
| 2023-08-18 | 2023-08-16 | 8.672 | 442,771,111 | -7,442,412 | 5.64% | 3,839,577,020 |
| 2023-08-17 | 2023-08-15 | 8.684 | 450,213,523 | -3,104,963 | 5.73% | 3,909,545,288 |
| 2023-08-16 | 2023-08-14 | 8.949 | 453,318,486 | -3,947,375 | 5.77% | 4,056,790,225 |
| 2023-08-15 | 2023-08-11 | 8.973 | 457,265,861 | -2,110,023 | 5.82% | 4,103,145,621 |
| 2023-08-14 | 2023-08-10 | 9.166 | 459,375,884 | -3,678,597 | 5.85% | 4,210,726,181 |
| 2023-08-11 | 2023-08-09 | 9.154 | 463,054,481 | -1,772,735 | 5.89% | 4,238,860,101 |
| 2023-08-10 | 2023-08-08 | 9.263 | 464,827,216 | -10,610,468 | 5.92% | 4,305,543,532 |
| 2023-08-09 | 2023-08-07 | 8.925 | 475,437,684 | -8,197,355 | 6.05% | 4,243,268,737 |
| 2023-08-08 | 2023-08-04 | 8.877 | 483,635,039 | +12,758,165 | 6.16% | 4,293,097,860 |
| 2023-08-07 | 2023-08-03 | 8.744 | 470,876,874 | -5,990,885 | 5.99% | 4,117,376,528 |
| 2023-08-04 | 2023-08-02 | 8.804 | 476,867,759 | -2,199,188 | 6.07% | 4,198,518,171 |
| 2023-08-03 | 2023-08-01 | 9.070 | 479,066,947 | +137,187 | 6.10% | 4,344,994,837 |
| 2023-08-02 | 2023-07-31 | 9.034 | 478,929,760 | -6,496,672 | 6.10% | 4,326,421,800 |
| 2023-08-01 | 2023-07-28 | 8.587 | 485,426,432 | -3,071,388 | 6.18% | 4,168,488,717 |
| 2023-07-31 | 2023-07-27 | 8.310 | 488,497,820 | -1,144,299 | 6.22% | 4,059,355,327 |
| 2023-07-28 | 2023-07-26 | 8.346 | 489,642,119 | -6,301,192 | 6.23% | 4,086,580,698 |
| 2023-07-27 | 2023-07-25 | 8.298 | 495,943,311 | -12,570,668 | 6.31% | 4,115,244,959 |
| 2023-07-26 | 2023-07-24 | 7.707 | 508,513,979 | -2,940,876 | 6.47% | 3,919,033,452 |
| 2023-07-25 | 2023-07-21 | 8.008 | 511,454,855 | +646,660 | 6.51% | 4,095,911,847 |
| 2023-07-24 | 2023-07-20 | 8.141 | 510,808,195 | -3,130,993 | 6.50% | 4,158,501,334 |
| 2023-07-21 | 2023-07-19 | 7.996 | 513,939,188 | +48,824 | 6.54% | 4,109,608,762 |
| 2023-07-20 | 2023-07-18 | 8.081 | 513,890,364 | +591,593 | 6.54% | 4,152,603,763 |
| 2023-07-19 | 2023-07-14 | 8.262 | 513,298,771 | -363,279 | 6.53% | 4,240,684,981 |
| 2023-07-18 | 2023-07-13 | 8.045 | 513,662,050 | -5,625,090 | 6.54% | 4,132,173,335 |
| 2023-07-14 | 2023-07-12 | 7.767 | 519,287,140 | +560,328 | 6.61% | 4,033,375,455 |
| 2023-07-13 | 2023-07-11 | 7.791 | 518,726,812 | +1,879,361 | 6.60% | 4,041,535,805 |
| 2023-07-12 | 2023-07-10 | 7.647 | 516,847,451 | +5,926,130 | 6.58% | 3,952,090,243 |
| 2023-07-11 | 2023-07-07 | 7.755 | 510,921,321 | -2,336,568 | 6.50% | 3,962,234,868 |
| 2023-07-10 | 2023-07-06 | 7.779 | 513,257,889 | -552,563 | 6.53% | 3,992,735,712 |
| 2023-07-07 | 2023-07-05 | 8.045 | 513,810,452 | -1,239,577 | 6.54% | 4,133,367,160 |
| 2023-07-06 | 2023-07-04 | 8.069 | 515,050,029 | -3,482,618 | 6.56% | 4,155,762,788 |
| 2023-07-05 | 2023-07-03 | 8.020 | 518,532,647 | -4,099,053 | 6.60% | 4,158,847,221 |
| 2023-07-04 | 2023-06-30 | 7.671 | 522,631,700 | -1,643,252 | 6.65% | 4,008,926,371 |
| 2023-07-03 | 2023-06-29 | 7.526 | 524,274,952 | -776,265 | 6.67% | 3,945,653,240 |
| 2023-06-30 | 2023-06-28 | 7.731 | 525,051,217 | -72,634 | 6.68% | 4,059,148,269 |
| 2023-06-29 | 2023-06-27 | 7.647 | 525,123,851 | +1,634,967 | 6.68% | 4,015,375,995 |
| 2023-06-28 | 2023-06-26 | 7.309 | 523,488,884 | -1,097,995 | 6.66% | 3,826,091,083 |
| 2023-06-27 | 2023-06-23 | 7.381 | 524,586,879 | -6,978,355 | 6.68% | 3,872,077,687 |
| 2023-06-26 | 2023-06-21 | 7.538 | 531,565,234 | +4,917,977 | 6.77% | 4,006,930,434 |
| 2023-06-23 | 2023-06-20 | 7.622 | 526,647,257 | +1,454,512 | 6.70% | 4,014,321,219 |
| 2023-06-21 | 2023-06-19 | 7.767 | 525,192,745 | -3,860,731 | 6.68% | 4,079,245,111 |
| 2023-06-20 | 2023-06-16 | 7.840 | 529,053,476 | +1,944,466 | 6.73% | 4,147,516,715 |
| 2023-06-19 | 2023-06-15 | 7.743 | 527,109,010 | -4,833,618 | 6.71% | 4,081,414,321 |
| 2023-06-16 | 2023-06-14 | 7.502 | 531,942,628 | -2,230,571 | 6.77% | 3,990,528,303 |
| 2023-06-15 | 2023-06-13 | 7.441 | 534,173,199 | -3,517,760 | 6.80% | 3,975,048,892 |
| 2023-06-14 | 2023-06-12 | 7.405 | 537,690,959 | -434,966 | 6.84% | 3,981,771,387 |
| 2023-06-13 | 2023-06-09 | 7.285 | 538,125,925 | -785,906 | 6.85% | 3,920,090,291 |
| 2023-06-12 | 2023-06-08 | 7.176 | 538,911,831 | -980,797 | 6.86% | 3,867,318,137 |
| 2023-06-09 | 2023-06-07 | 7.080 | 539,892,628 | -2,294,745 | 6.87% | 3,822,264,306 |
| 2023-06-08 | 2023-06-06 | 7.441 | 542,187,373 | -7,649,442 | 6.90% | 4,034,686,353 |
| 2023-06-07 | 2023-06-05 | 7.309 | 549,836,815 | -1,923,413 | 7.00% | 4,018,663,622 |
| 2023-06-06 | 2023-06-02 | 7.598 | 551,760,228 | -2,657,211 | 7.02% | 4,192,433,264 |
| 2023-06-05 | 2023-06-01 | 6.838 | 554,417,439 | +2,004,329 | 7.06% | 3,791,361,167 |
| 2023-06-02 | 2023-05-31 | 6.706 | 552,413,110 | -9,482,909 | 7.03% | 3,704,366,812 |
| 2023-06-01 | 2023-05-30 | 6.995 | 561,896,019 | +1,552,610 | 7.15% | 3,930,602,852 |
| 2023-05-31 | 2023-05-29 | 7.068 | 560,343,409 | -2,475,828 | 7.13% | 3,960,291,012 |
| 2023-05-30 | 2023-05-25 | 7.140 | 562,819,237 | +859,196 | 7.16% | 4,018,517,427 |
| 2023-05-29 | 2023-05-24 | 7.309 | 561,960,041 | -92,903 | 7.15% | 4,107,270,216 |
| 2023-05-25 | 2023-05-23 | 7.369 | 562,052,944 | -7,065,846 | 7.15% | 4,141,843,199 |
| 2023-05-24 | 2023-05-22 | 7.914 | 569,118,790 | -942,295 | 7.24% | 4,503,872,225 |
| 2023-05-23 | 2023-05-19 | 7.975 | 570,061,085 | +1,972,073 | 7.26% | 4,546,246,735 |
| 2023-05-22 | 2023-05-18 | 8.085 | 568,089,012 | +430,395 | 7.34% | 4,593,153,329 |
| 2023-05-19 | 2023-05-17 | 8.183 | 567,658,617 | +2,220,702 | 7.34% | 4,645,305,875 |
| 2023-05-18 | 2023-05-16 | 8.367 | 565,437,915 | -655,841 | 7.31% | 4,731,035,955 |
| 2023-05-17 | 2023-05-15 | 8.343 | 566,093,756 | -1,502,181 | 7.32% | 4,722,653,636 |
| 2023-05-16 | 2023-05-12 | 8.404 | 567,595,937 | -9,148,084 | 7.34% | 4,769,952,039 |
| 2023-05-15 | 2023-05-11 | 9.029 | 576,744,021 | +4,066,372 | 7.46% | 5,207,163,417 |
| 2023-05-12 | 2023-05-10 | 9.347 | 572,677,649 | -23,081 | 7.40% | 5,352,853,899 |
| 2023-05-11 | 2023-05-09 | 9.384 | 572,700,730 | -3,419,542 | 7.40% | 5,374,117,095 |
| 2023-05-10 | 2023-05-08 | 9.739 | 576,120,272 | -62,059 | 7.45% | 5,610,879,015 |
| 2023-05-09 | 2023-05-05 | 9.421 | 576,182,331 | -848,691 | 7.45% | 5,427,963,200 |
| 2023-05-08 | 2023-05-04 | 9.421 | 577,031,022 | +472,028 | 7.46% | 5,435,958,349 |
| 2023-05-05 | 2023-05-03 | 9.298 | 576,558,994 | -531,479 | 7.45% | 5,360,880,738 |
| 2023-05-04 | 2023-05-02 | 9.421 | 577,090,473 | -827,593 | 7.46% | 5,436,518,411 |
| 2023-05-03 | 2023-04-28 | 9.421 | 577,918,066 | +773,222 | 7.47% | 5,444,314,804 |
| 2023-05-02 | 2023-04-27 | 9.396 | 577,144,844 | +10,989,772 | 7.46% | 5,422,890,094 |
| 2023-04-28 | 2023-04-26 | 9.433 | 566,155,072 | +202,251 | 7.32% | 5,340,436,385 |
| 2023-04-27 | 2023-04-25 | 9.592 | 565,952,821 | +2,887,032 | 7.32% | 5,428,659,590 |
| 2023-04-26 | 2023-04-24 | 9.825 | 563,065,789 | -18,658,774 | 7.28% | 5,532,024,922 |
| 2023-04-25 | 2023-04-21 | 9.947 | 581,724,563 | +1,542,956 | 7.52% | 5,786,607,823 |
| 2023-04-24 | 2023-04-20 | 10.462 | 580,181,607 | +7,401,772 | 7.50% | 6,069,772,950 |
| 2023-04-21 | 2023-04-19 | 10.474 | 572,779,835 | +1,298,112 | 7.41% | 5,999,353,509 |
| 2023-04-20 | 2023-04-18 | 10.486 | 571,481,723 | +1,249,026 | 7.39% | 5,992,757,839 |
| 2023-04-19 | 2023-04-17 | 10.352 | 570,232,697 | +1,522,998 | 7.37% | 5,902,818,688 |
| 2023-04-18 | 2023-04-14 | 10.131 | 568,709,699 | -5,125,412 | 7.35% | 5,761,648,543 |
| 2023-04-17 | 2023-04-13 | 9.568 | 573,835,111 | +3,466,185 | 7.42% | 5,490,207,644 |
| 2023-04-14 | 2023-04-12 | 9.445 | 570,368,926 | -1,691,710 | 7.37% | 5,387,172,145 |
| 2023-04-13 | 2023-04-11 | 9.457 | 572,060,636 | -2,733,908 | 7.40% | 5,410,158,435 |
| 2023-04-12 | 2023-04-06 | 8.918 | 574,794,544 | -2,666,755 | 7.43% | 5,126,189,244 |
| 2023-04-11 | 2023-04-04 | 8.943 | 577,461,299 | -265,060 | 7.47% | 5,164,120,435 |
| 2023-04-06 | 2023-04-03 | 8.869 | 577,726,359 | +196,354 | 7.47% | 5,124,026,506 |
| 2023-04-04 | 2023-03-31 | 9.212 | 577,530,005 | +503,162 | 7.47% | 5,320,384,403 |
| 2023-04-03 | 2023-03-30 | 9.102 | 577,026,843 | +1,315,955 | 7.46% | 5,252,129,782 |
| 2023-03-31 | 2023-03-29 | 8.955 | 575,710,888 | -1,950,101 | 7.44% | 5,155,519,556 |
| 2023-03-30 | 2023-03-28 | 8.931 | 577,660,989 | -1,375,104 | 7.47% | 5,158,829,639 |
| 2023-03-29 | 2023-03-27 | 9.053 | 579,036,093 | +1,581,170 | 7.49% | 5,242,044,367 |
| 2023-03-28 | 2023-03-24 | 9.849 | 577,454,923 | +9,470,795 | 7.47% | 5,687,543,817 |
| 2023-03-27 | 2023-03-23 | 9.837 | 567,984,128 | -580,888 | 7.34% | 5,587,304,798 |
| 2023-03-24 | 2023-03-22 | 9.580 | 568,565,016 | +1,282,202 | 7.35% | 5,446,750,795 |
| 2023-03-23 | 2023-03-21 | 9.788 | 567,282,814 | +2,168,945 | 7.33% | 5,552,608,129 |
| 2023-03-22 | 2023-03-20 | 9.678 | 565,113,869 | +2,058,981 | 7.31% | 5,469,072,439 |
| 2023-03-21 | 2023-03-17 | 9.837 | 563,054,888 | +10,549,371 | 7.28% | 5,538,815,474 |
| 2023-03-20 | 2023-03-16 | 9.519 | 552,505,517 | -599,981 | 7.14% | 5,259,061,583 |
| 2023-03-17 | 2023-03-15 | 9.947 | 553,105,498 | -10,342,106 | 7.15% | 5,501,924,459 |
| 2023-03-16 | 2023-03-14 | 9.935 | 563,447,604 | +841,462 | 7.28% | 5,597,898,365 |
| 2023-03-15 | 2023-03-13 | 10.180 | 562,606,142 | +799,462 | 7.27% | 5,727,381,487 |
| 2023-03-14 | 2023-03-10 | 10.033 | 561,806,680 | +2,313,233 | 7.26% | 5,636,654,547 |
| 2023-03-13 | 2023-03-09 | 10.303 | 559,493,447 | -1,895,981 | 7.23% | 5,764,234,211 |
| 2023-03-10 | 2023-03-08 | 10.658 | 561,389,428 | -459,764 | 7.26% | 5,983,208,001 |
| 2023-03-09 | 2023-03-07 | 10.780 | 561,849,192 | -1,906,065 | 7.26% | 6,056,936,929 |
| 2023-03-08 | 2023-03-06 | 10.768 | 563,755,257 | -3,276,554 | 7.29% | 6,070,578,764 |
| 2023-03-07 | 2023-03-03 | 10.768 | 567,031,811 | -582,151 | 7.33% | 6,105,861,059 |
| 2023-03-06 | 2023-03-02 | 10.805 | 567,613,962 | -2,313,924 | 7.34% | 6,132,990,236 |
| 2023-03-03 | 2023-03-01 | 10.878 | 569,927,886 | -1,248,712 | 7.37% | 6,199,882,965 |
| 2023-03-02 | 2023-02-28 | 10.278 | 571,176,598 | -7,764,308 | 7.38% | 5,870,606,685 |
| 2023-03-01 | 2023-02-27 | 10.278 | 578,940,906 | -1,183,906 | 7.48% | 5,950,408,972 |
| 2023-02-28 | 2023-02-24 | 10.609 | 580,124,812 | -3,381,142 | 7.50% | 6,154,459,970 |
| 2023-02-27 | 2023-02-23 | 10.842 | 583,505,954 | -873,099 | 7.54% | 6,326,145,569 |
| 2023-02-24 | 2023-02-22 | 11.038 | 584,379,053 | +1,089,290 | 7.56% | 6,450,153,497 |
| 2023-02-23 | 2023-02-21 | 11.270 | 583,289,763 | -1,673,264 | 7.54% | 6,573,895,563 |
| 2023-02-22 | 2023-02-20 | 11.148 | 584,963,027 | -4,517,773 | 7.56% | 6,521,093,511 |
| 2023-02-21 | 2023-02-17 | 10.143 | 589,480,800 | +160,208 | 7.62% | 5,979,303,796 |
| 2023-02-20 | 2023-02-16 | 9.788 | 589,320,592 | -16,683,754 | 7.62% | 5,768,315,607 |
| 2023-02-17 | 2023-02-15 | 10.217 | 606,004,346 | -649,729 | 7.83% | 6,191,450,540 |
| 2023-02-16 | 2023-02-14 | 10.401 | 606,654,075 | -5,485,450 | 7.84% | 6,309,565,134 |
| 2023-02-15 | 2023-02-13 | 10.425 | 612,139,525 | -4,667,586 | 7.91% | 6,381,615,014 |
| 2023-02-14 | 2023-02-10 | 10.486 | 616,807,111 | +1,158,363 | 7.97% | 6,468,055,759 |
| 2023-02-13 | 2023-02-09 | 10.719 | 615,648,748 | +65,477 | 7.96% | 6,599,205,799 |
| 2023-02-10 | 2023-02-08 | 10.633 | 615,583,271 | +2,468,525 | 7.96% | 6,545,715,912 |
| 2023-02-09 | 2023-02-07 | 10.499 | 613,114,746 | +555,419 | 7.93% | 6,436,847,231 |
| 2023-02-08 | 2023-02-06 | 10.388 | 612,559,327 | +1,533,897 | 7.92% | 6,363,479,183 |
| 2023-02-07 | 2023-02-03 | 10.878 | 611,025,430 | +4,732,983 | 7.90% | 6,646,957,006 |
| 2023-02-06 | 2023-02-02 | 11.368 | 606,292,447 | -1,543,224 | 7.84% | 6,892,563,133 |
| 2023-02-03 | 2023-02-01 | 11.393 | 607,835,671 | -4,481,752 | 7.86% | 6,924,999,562 |
| 2023-02-02 | 2023-01-31 | 11.099 | 612,317,423 | +1,658,583 | 7.92% | 6,796,032,285 |
| 2023-02-01 | 2023-01-30 | 10.915 | 610,658,840 | +849,273 | 7.89% | 6,665,411,570 |
| 2023-01-31 | 2023-01-27 | 11.197 | 609,809,567 | -85,045 | 7.88% | 6,827,961,251 |
| 2023-01-30 | 2023-01-26 | 11.172 | 609,894,612 | +267,924 | 7.88% | 6,813,970,571 |
| 2023-01-27 | 2023-01-20 | 10.964 | 609,626,688 | +4,522,983 | 7.88% | 6,684,018,219 |
| 2023-01-26 | 2023-01-19 | 10.609 | 605,103,705 | -68,764 | 7.82% | 6,419,457,422 |
| 2023-01-20 | 2023-01-18 | 10.670 | 605,172,469 | +3,069,462 | 7.82% | 6,457,254,983 |
| 2023-01-19 | 2023-01-17 | 10.597 | 602,103,007 | +6,788,564 | 7.78% | 6,380,247,443 |
| 2023-01-18 | 2023-01-16 | 10.339 | 595,314,443 | +7,837,710 | 7.70% | 6,155,161,951 |
| 2023-01-17 | 2023-01-13 | 10.315 | 587,476,733 | -19,784,133 | 7.60% | 6,059,731,495 |
| 2023-01-16 | 2023-01-12 | 10.143 | 607,260,866 | +36,399,394 | 7.85% | 6,159,653,039 |
| 2023-01-13 | 2023-01-11 | 9.960 | 570,861,472 | +1,720,447 | 7.38% | 5,685,542,329 |
| 2023-01-12 | 2023-01-10 | 9.996 | 569,141,025 | +2,889,528 | 7.36% | 5,689,324,026 |
| 2023-01-11 | 2023-01-09 | 9.776 | 566,251,497 | -270,769 | 7.32% | 5,535,576,705 |
| 2023-01-10 | 2023-01-06 | 9.237 | 566,522,266 | -1,844,903 | 7.32% | 5,232,857,979 |
| 2023-01-09 | 2023-01-05 | 9.286 | 568,367,169 | +1,522,367 | 7.35% | 5,277,749,918 |
| 2023-01-06 | 2023-01-04 | 9.090 | 566,844,802 | +8,023,382 | 7.33% | 5,152,508,208 |
| 2023-01-05 | 2023-01-03 | 9.212 | 558,821,420 | +73,981 | 7.22% | 5,148,035,152 |
| 2023-01-04 | 2022-12-30 | 9.029 | 558,747,439 | +6,265,699 | 7.22% | 5,044,680,339 |
| 2023-01-03 | 2022-12-29 | 9.053 | 552,481,740 | +844,025 | 7.14% | 5,001,646,405 |
| 2022-12-30 | 2022-12-28 | 9.200 | 551,637,715 | -465,648 | 7.13% | 5,075,098,859 |
| 2022-12-29 | 2022-12-23 | 8.931 | 552,103,363 | +1,774,970 | 7.14% | 4,930,586,014 |
| 2022-12-28 | 2022-12-22 | 8.955 | 550,328,393 | +1,626,227 | 7.11% | 4,928,218,054 |
| 2022-12-23 | 2022-12-21 | 8.894 | 548,702,166 | +653,319 | 7.09% | 4,880,045,979 |
| 2022-12-22 | 2022-12-20 | 8.796 | 548,048,847 | +226,163 | 7.09% | 4,820,524,908 |
| 2022-12-21 | 2022-12-19 | 9.041 | 547,822,684 | -237,585 | 7.08% | 4,952,756,673 |
| 2022-12-20 | 2022-12-16 | 9.188 | 548,060,269 | -757,753 | 7.09% | 5,035,472,187 |
| 2022-12-19 | 2022-12-15 | 9.176 | 548,818,022 | +1,492,558 | 7.10% | 5,035,711,029 |
| 2022-12-16 | 2022-12-14 | 9.212 | 547,325,464 | -1,086,317 | 7.08% | 5,042,130,862 |
| 2022-12-15 | 2022-12-13 | 9.029 | 548,411,781 | +99,848 | 7.09% | 4,951,364,313 |
| 2022-12-14 | 2022-12-12 | 8.955 | 548,311,933 | +2,358,062 | 7.09% | 4,910,160,555 |
| 2022-12-13 | 2022-12-09 | 9.200 | 545,953,871 | -3,079,856 | 7.06% | 5,022,807,166 |
| 2022-12-12 | 2022-12-08 | 8.894 | 549,033,727 | +2,644,858 | 7.10% | 4,882,994,815 |
| 2022-12-09 | 2022-12-07 | 8.796 | 546,388,869 | -766,542 | 7.06% | 4,805,924,083 |
| 2022-12-08 | 2022-12-06 | 9.151 | 547,155,411 | +1,826,628 | 7.07% | 5,007,049,891 |
| 2022-12-07 | 2022-12-05 | 9.298 | 545,328,783 | -7,416,117 | 7.05% | 5,070,500,329 |
| 2022-12-06 | 2022-12-02 | 8.612 | 552,744,900 | +1,721,118 | 7.15% | 4,760,260,150 |
| 2022-12-05 | 2022-12-01 | 8.943 | 551,023,782 | -2,657,856 | 7.12% | 4,927,695,030 |
| 2022-12-02 | 2022-11-30 | 8.857 | 553,681,638 | +2,835,996 | 7.16% | 4,903,983,913 |
| 2022-12-01 | 2022-11-29 | 8.673 | 550,845,642 | -147,482 | 7.12% | 4,777,644,092 |
| 2022-11-30 | 2022-11-28 | 8.318 | 550,993,124 | +1,387,820 | 7.12% | 4,583,176,390 |
| 2022-11-29 | 2022-11-25 | 8.428 | 549,605,304 | -5,867,322 | 7.21% | 4,632,228,476 |
| 2022-11-28 | 2022-11-24 | 8.294 | 555,472,626 | +901,014 | 7.29% | 4,606,827,480 |
| 2022-11-25 | 2022-11-23 | 8.122 | 554,571,612 | -20,120 | 7.28% | 4,504,242,682 |
| 2022-11-24 | 2022-11-22 | 8.159 | 554,591,732 | +1,311,381 | 7.28% | 4,524,788,025 |
| 2022-11-23 | 2022-11-21 | 8.159 | 553,280,351 | -1,861,405 | 7.26% | 4,514,088,766 |
| 2022-11-22 | 2022-11-18 | 8.379 | 555,141,756 | -3,409,618 | 7.29% | 4,651,688,399 |
| 2022-11-21 | 2022-11-17 | 8.673 | 558,551,374 | +5,300,085 | 7.33% | 4,844,478,142 |
| 2022-11-18 | 2022-11-16 | 8.931 | 553,251,289 | -428,518 | 7.26% | 4,940,837,623 |
| 2022-11-17 | 2022-11-15 | 8.649 | 553,679,807 | +2,311,089 | 7.27% | 4,788,660,019 |
| 2022-11-16 | 2022-11-14 | 8.404 | 551,368,718 | +3,663,176 | 7.24% | 4,633,582,041 |
| 2022-11-15 | 2022-11-11 | 8.049 | 547,705,542 | -2,657,552 | 7.19% | 4,408,218,608 |
| 2022-11-14 | 2022-11-10 | 7.632 | 550,363,094 | -6,196,482 | 7.22% | 4,200,374,069 |
| 2022-11-11 | 2022-11-09 | 8.743 | 556,559,576 | +1,791,975 | 7.30% | 4,865,878,248 |
| 2022-11-10 | 2022-11-08 | 8.625 | 554,767,601 | +32,713,900 | 7.28% | 4,785,059,310 |
| 2022-11-09 | 2022-11-07 | 8.664 | 522,053,701 | -2,835,262 | 7.30% | 4,523,327,513 |
| 2022-11-08 | 2022-11-04 | 8.182 | 524,888,963 | -80,196 | 7.34% | 4,294,471,822 |
| 2022-11-07 | 2022-11-03 | 7.790 | 524,969,159 | +4,576,399 | 7.34% | 4,089,619,445 |
| 2022-11-04 | 2022-11-02 | 8.195 | 520,392,760 | +3,863,653 | 7.28% | 4,264,475,909 |
| 2022-11-03 | 2022-11-01 | 7.934 | 516,529,107 | +2,840,586 | 7.22% | 4,098,011,328 |
| 2022-11-02 | 2022-10-31 | 7.268 | 513,688,521 | +3,306,065 | 7.18% | 3,733,617,573 |
| 2022-11-01 | 2022-10-28 | 7.594 | 510,382,456 | +2,985,875 | 7.14% | 3,876,086,835 |
| 2022-10-31 | 2022-10-27 | 7.895 | 507,396,581 | +1,073,892 | 7.09% | 4,005,693,235 |
| 2022-10-28 | 2022-10-26 | 7.555 | 506,322,689 | -6,271,021 | 7.08% | 3,825,434,134 |
| 2022-10-27 | 2022-10-25 | 7.268 | 512,593,710 | -2,800,916 | 7.17% | 3,725,660,211 |
| 2022-10-26 | 2022-10-24 | 7.347 | 515,394,626 | -175,128 | 7.21% | 3,786,370,053 |
| 2022-10-25 | 2022-10-21 | 7.764 | 515,569,754 | -1,768,017 | 7.21% | 4,002,940,852 |
| 2022-10-24 | 2022-10-20 | 7.764 | 517,337,771 | -1,762,695 | 7.23% | 4,016,667,933 |
| 2022-10-21 | 2022-10-19 | 8.208 | 519,100,466 | -2,858,229 | 7.26% | 4,260,659,618 |
| 2022-10-20 | 2022-10-18 | 8.456 | 521,958,695 | -1,224,795 | 7.30% | 4,413,528,327 |
| 2022-10-19 | 2022-10-17 | 8.443 | 523,183,490 | +17,324,914 | 7.31% | 4,417,057,848 |
| 2022-10-18 | 2022-10-14 | 8.560 | 505,858,576 | +2,106,068 | 7.07% | 4,330,197,773 |
| 2022-10-17 | 2022-10-13 | 8.404 | 503,752,508 | -200,529 | 7.04% | 4,233,288,478 |
| 2022-10-14 | 2022-10-12 | 8.547 | 503,953,037 | +1,598,739 | 7.05% | 4,307,310,131 |
| 2022-10-13 | 2022-10-11 | 8.234 | 502,354,298 | -2,886,488 | 7.02% | 4,136,321,214 |
| 2022-10-12 | 2022-10-10 | 8.208 | 505,240,786 | -2,297,416 | 7.06% | 4,146,902,489 |
| 2022-10-11 | 2022-10-07 | 8.586 | 507,538,202 | +346,258 | 7.10% | 4,357,821,189 |
| 2022-10-10 | 2022-10-06 | 8.704 | 507,191,944 | +1,453,363 | 7.09% | 4,414,412,943 |
| 2022-10-07 | 2022-10-05 | 8.782 | 505,738,581 | +2,360,777 | 7.07% | 4,441,359,477 |
| 2022-10-06 | 2022-10-03 | 8.430 | 503,377,804 | +5,658,163 | 7.04% | 4,243,276,729 |
| 2022-10-05 | 2022-09-30 | 8.482 | 497,719,641 | +900,213 | 6.96% | 4,221,559,470 |
| 2022-10-03 | 2022-09-29 | 8.129 | 496,819,428 | +3,251,506 | 6.95% | 4,038,884,120 |
| 2022-09-30 | 2022-09-28 | 8.234 | 493,567,922 | -8,067,969 | 6.90% | 4,063,975,315 |
| 2022-09-29 | 2022-09-27 | 8.978 | 501,635,891 | +4,950,508 | 7.01% | 4,503,517,097 |
| 2022-09-28 | 2022-09-26 | 8.782 | 496,685,383 | -1,362,553 | 6.94% | 4,361,854,950 |
| 2022-09-27 | 2022-09-23 | 9.408 | 498,047,936 | +1,657,967 | 6.96% | 4,685,772,348 |
| 2022-09-26 | 2022-09-22 | 9.643 | 496,389,969 | +201,365 | 6.94% | 4,786,766,147 |
| 2022-09-23 | 2022-09-21 | 9.761 | 496,188,604 | -444,464 | 6.94% | 4,843,096,909 |
| 2022-09-22 | 2022-09-20 | 9.748 | 496,633,068 | -972,724 | 6.94% | 4,840,954,615 |
| 2022-09-21 | 2022-09-19 | 9.826 | 497,605,792 | -1,831,466 | 6.96% | 4,889,395,616 |
| 2022-09-20 | 2022-09-16 | 9.969 | 499,437,258 | -1,720,963 | 6.98% | 4,979,079,630 |
| 2022-09-19 | 2022-09-15 | 10.165 | 501,158,221 | -729,101 | 7.01% | 5,094,330,213 |
| 2022-09-16 | 2022-09-14 | 10.230 | 501,887,322 | +1,199,292 | 7.02% | 5,134,487,061 |
| 2022-09-15 | 2022-09-13 | 10.243 | 500,688,030 | +1,007,481 | 7.00% | 5,128,751,315 |
| 2022-09-14 | 2022-09-09 | 10.178 | 499,680,549 | -280,751 | 6.99% | 5,085,829,804 |
| 2022-09-13 | 2022-09-08 | 9.761 | 499,961,300 | -1,165,633 | 6.99% | 4,879,920,674 |
| 2022-09-09 | 2022-09-07 | 9.826 | 501,126,933 | +790,906 | 7.01% | 4,923,993,789 |
| 2022-09-08 | 2022-09-06 | 9.643 | 500,336,027 | -1,285,758 | 6.99% | 4,824,818,602 |
| 2022-09-07 | 2022-09-05 | 9.474 | 501,621,785 | -1,266,088 | 7.01% | 4,752,124,234 |
| 2022-09-06 | 2022-09-02 | 9.160 | 502,887,873 | -14,070 | 7.03% | 4,606,627,022 |
| 2022-09-05 | 2022-09-01 | 9.552 | 502,901,943 | +864,794 | 7.03% | 4,803,625,819 |
| 2022-09-02 | 2022-08-31 | 9.995 | 502,037,149 | -829,311 | 7.02% | 5,018,101,022 |
| 2022-09-01 | 2022-08-30 | 10.035 | 502,866,460 | -729,262 | 7.03% | 5,046,075,983 |
| 2022-08-31 | 2022-08-29 | 10.530 | 503,595,722 | +3,273,908 | 7.04% | 5,303,106,424 |
| 2022-08-30 | 2022-08-26 | 11.000 | 500,321,814 | +637,682 | 6.99% | 5,503,662,437 |
| 2022-08-29 | 2022-08-25 | 11.144 | 499,684,132 | +581,588 | 6.99% | 5,568,371,534 |
| 2022-08-26 | 2022-08-24 | 10.557 | 499,102,544 | +6,027,674 | 6.98% | 5,268,816,591 |
| 2022-08-25 | 2022-08-23 | 10.557 | 493,074,870 | -603,227 | 6.89% | 5,205,184,961 |
| 2022-08-24 | 2022-08-22 | 10.478 | 493,678,097 | +9,983,159 | 6.90% | 5,172,901,161 |
| 2022-08-23 | 2022-08-19 | 10.048 | 483,694,938 | -15,153,920 | 6.76% | 4,860,008,663 |
| 2022-08-22 | 2022-08-18 | 10.243 | 498,848,858 | -874,380 | 6.97% | 5,109,911,928 |
| 2022-08-19 | 2022-08-17 | 10.504 | 499,723,238 | +880,778 | 6.99% | 5,249,285,592 |
| 2022-08-18 | 2022-08-16 | 10.348 | 498,842,460 | -116,225 | 6.97% | 5,161,921,258 |
| 2022-08-17 | 2022-08-15 | 10.504 | 498,958,685 | +2,476,556 | 6.98% | 5,241,254,432 |
| 2022-08-16 | 2022-08-12 | 10.831 | 496,482,129 | +5,101,312 | 6.94% | 5,377,203,700 |
| 2022-08-15 | 2022-08-11 | 10.322 | 491,380,817 | +24,646 | 6.87% | 5,071,885,696 |
| 2022-08-12 | 2022-08-10 | 9.969 | 491,356,171 | -1,665,602 | 6.87% | 4,898,516,206 |
| 2022-08-11 | 2022-08-09 | 10.256 | 493,021,773 | -1,615,553 | 6.89% | 5,056,656,129 |
| 2022-08-10 | 2022-08-08 | 10.139 | 494,637,326 | -1,048,506 | 6.91% | 5,015,135,603 |
| 2022-08-09 | 2022-08-05 | 10.230 | 495,685,832 | -1,530,628 | 6.93% | 5,071,043,597 |
| 2022-08-08 | 2022-08-04 | 10.126 | 497,216,460 | +833,835 | 6.95% | 5,034,797,342 |
| 2022-08-05 | 2022-08-03 | 10.087 | 496,382,625 | -186,505 | 6.94% | 5,006,922,176 |
| 2022-08-04 | 2022-08-02 | 9.943 | 496,569,130 | +526,233 | 6.94% | 4,937,526,785 |
| 2022-08-03 | 2022-08-01 | 10.309 | 496,042,897 | -2,031,349 | 6.93% | 5,113,533,463 |
| 2022-08-02 | 2022-07-29 | 10.648 | 498,074,246 | +479,843 | 6.96% | 5,303,456,619 |
| 2022-08-01 | 2022-07-28 | 10.713 | 497,594,403 | +815,554 | 6.96% | 5,330,812,650 |
| 2022-07-29 | 2022-07-27 | 10.478 | 496,778,849 | +1,792 | 6.94% | 5,205,391,733 |
| 2022-07-28 | 2022-07-26 | 10.622 | 496,777,057 | +692,382 | 6.94% | 5,276,679,435 |
| 2022-07-27 | 2022-07-25 | 10.270 | 496,084,675 | -644,627 | 6.94% | 5,094,544,021 |
| 2022-07-26 | 2022-07-22 | 10.309 | 496,729,302 | -193,571 | 6.94% | 5,120,609,373 |
| 2022-07-25 | 2022-07-21 | 10.583 | 496,922,873 | -2,357,917 | 6.95% | 5,258,775,337 |
| 2022-07-22 | 2022-07-20 | 10.439 | 499,280,790 | -138,589 | 6.98% | 5,212,062,556 |
| 2022-07-21 | 2022-07-19 | 10.635 | 499,419,379 | -1,273,185 | 6.98% | 5,311,262,606 |
| 2022-07-20 | 2022-07-18 | 10.661 | 500,692,564 | -2,297,343 | 7.00% | 5,337,869,770 |
| 2022-07-19 | 2022-07-15 | 10.100 | 502,989,907 | -2,149,418 | 7.03% | 5,080,132,118 |
| 2022-07-18 | 2022-07-14 | 10.504 | 505,139,325 | +509,557 | 7.06% | 5,306,178,258 |
| 2022-07-15 | 2022-07-13 | 10.700 | 504,629,768 | -366,408 | 7.05% | 5,399,598,824 |
| 2022-07-14 | 2022-07-12 | 10.909 | 504,996,176 | +1,603,950 | 7.06% | 5,508,953,959 |
| 2022-07-13 | 2022-07-11 | 11.079 | 503,392,226 | +14,883,640 | 7.04% | 5,576,850,089 |
| 2022-07-12 | 2022-07-08 | 11.313 | 488,508,586 | +9,632,508 | 6.83% | 5,526,702,337 |
| 2022-07-11 | 2022-07-07 | 11.340 | 478,876,078 | -1,448,021 | 6.69% | 5,430,223,375 |
| 2022-07-08 | 2022-07-06 | 11.092 | 480,324,099 | +7,739,542 | 6.71% | 5,327,556,673 |
| 2022-07-07 | 2022-07-05 | 11.483 | 472,584,557 | +387,232 | 6.61% | 5,426,714,498 |
| 2022-07-06 | 2022-07-04 | 11.222 | 472,197,325 | -1,571,916 | 6.60% | 5,299,034,530 |
| 2022-07-05 | 2022-06-30 | 11.574 | 473,769,241 | -1,520,786 | 6.62% | 5,483,593,549 |
| 2022-07-04 | 2022-06-29 | 11.418 | 475,290,027 | +1,773,480 | 6.64% | 5,426,771,436 |
| 2022-06-30 | 2022-06-28 | 11.692 | 473,516,547 | +1,589,352 | 6.62% | 5,536,278,710 |
| 2022-06-29 | 2022-06-27 | 11.366 | 471,927,195 | -2,777,123 | 6.65% | 5,363,742,685 |
| 2022-06-28 | 2022-06-24 | 11.065 | 474,704,318 | -12,157,182 | 6.69% | 5,252,835,618 |
| 2022-06-27 | 2022-06-23 | 11.548 | 486,861,500 | -4,408,693 | 6.86% | 5,622,422,520 |
| 2022-06-24 | 2022-06-22 | 11.796 | 491,270,193 | -3,044,975 | 6.93% | 5,795,135,849 |
| 2022-06-23 | 2022-06-21 | 11.953 | 494,315,168 | -25,947,642 | 6.97% | 5,908,458,459 |
| 2022-06-22 | 2022-06-20 | 11.666 | 520,262,810 | -461,820 | 7.34% | 6,069,250,697 |
| 2022-06-21 | 2022-06-17 | 11.744 | 520,724,630 | -781,664 | 7.34% | 6,115,407,553 |
| 2022-06-20 | 2022-06-16 | 12.096 | 521,506,294 | -3,625,262 | 7.35% | 6,308,325,065 |
| 2022-06-17 | 2022-06-15 | 12.109 | 525,131,556 | -536,848 | 7.40% | 6,359,029,922 |
| 2022-06-16 | 2022-06-14 | 12.109 | 525,668,404 | -2,427,804 | 7.41% | 6,365,530,831 |
| 2022-06-15 | 2022-06-13 | 12.136 | 528,096,208 | -2,284,803 | 7.45% | 6,408,712,267 |
| 2022-06-14 | 2022-06-10 | 12.592 | 530,381,011 | +23,318,574 | 7.48% | 6,678,671,091 |
| 2022-06-13 | 2022-06-09 | 12.749 | 507,062,437 | -17,939,177 | 7.15% | 6,464,438,065 |
| 2022-06-10 | 2022-06-08 | 12.984 | 525,001,614 | +482,035 | 7.40% | 6,816,453,793 |
| 2022-06-09 | 2022-06-07 | 13.036 | 524,519,579 | +42,853,130 | 7.40% | 6,837,572,874 |
| 2022-06-08 | 2022-06-06 | 12.853 | 481,666,449 | +625,159 | 6.79% | 6,190,951,510 |
| 2022-06-07 | 2022-06-02 | 12.684 | 481,041,290 | +1,740,884 | 6.78% | 6,101,314,281 |
| 2022-06-06 | 2022-06-01 | 12.736 | 479,300,406 | +650,143 | 6.76% | 6,104,251,103 |
| 2022-06-02 | 2022-05-31 | 12.710 | 478,650,263 | -2,198,337 | 6.75% | 6,083,479,299 |
| 2022-06-01 | 2022-05-30 | 12.449 | 480,848,600 | +83,316 | 6.78% | 5,985,928,244 |
| 2022-05-31 | 2022-05-27 | 12.344 | 480,765,284 | -1,475,661 | 6.78% | 5,934,703,304 |
| 2022-05-30 | 2022-05-26 | 12.253 | 482,240,945 | -5,082,517 | 6.80% | 5,908,870,197 |
| 2022-05-27 | 2022-05-25 | 12.449 | 487,323,462 | -6,973,084 | 6.87% | 6,066,531,701 |
| 2022-05-26 | 2022-05-24 | 12.527 | 494,296,546 | +2,280,982 | 6.97% | 6,192,037,596 |
| 2022-05-25 | 2022-05-23 | 12.879 | 492,015,564 | -2,023,062 | 6.94% | 6,336,811,225 |
| 2022-05-24 | 2022-05-20 | 13.557 | 494,038,626 | -1,483,731 | 6.97% | 6,697,671,121 |
| 2022-05-23 | 2022-05-19 | 12.931 | 495,522,357 | +28,335,661 | 6.99% | 6,407,734,368 |
| 2022-05-20 | 2022-05-18 | 12.903 | 467,186,696 | +40,522,167 | 7.02% | 6,028,326,146 |
| 2022-05-19 | 2022-05-17 | 12.931 | 426,664,529 | +13,410,578 | 6.41% | 5,517,315,066 |
| 2022-05-18 | 2022-05-16 | 12.347 | 413,253,951 | +1,327,786 | 6.21% | 5,102,561,850 |
| 2022-05-17 | 2022-05-13 | 12.459 | 411,926,165 | +380,611 | 6.19% | 5,131,988,633 |
| 2022-05-16 | 2022-05-12 | 11.986 | 411,545,554 | +899,856 | 6.18% | 4,932,686,081 |
| 2022-05-13 | 2022-05-11 | 12.153 | 410,645,698 | +413,197 | 6.17% | 4,990,418,961 |
| 2022-05-12 | 2022-05-10 | 12.125 | 410,232,501 | -2,324,262 | 6.16% | 4,973,989,305 |
| 2022-05-11 | 2022-05-06 | 12.486 | 412,556,763 | +1,343,284 | 6.20% | 5,151,317,816 |
| 2022-05-10 | 2022-05-05 | 13.182 | 411,213,479 | +495,760 | 6.18% | 5,420,432,949 |
| 2022-05-06 | 2022-05-04 | 13.404 | 410,717,719 | +485,741 | 6.17% | 5,505,271,869 |
| 2022-05-05 | 2022-05-03 | 13.627 | 410,231,978 | -173,852 | 6.16% | 5,590,026,725 |
| 2022-05-04 | 2022-04-29 | 13.891 | 410,405,830 | +1,776,655 | 6.17% | 5,700,819,718 |
| 2022-05-03 | 2022-04-28 | 13.696 | 408,629,175 | -1,979,139 | 6.14% | 5,596,595,240 |
| 2022-04-29 | 2022-04-27 | 13.585 | 410,608,314 | +2,322,547 | 6.17% | 5,578,026,843 |
| 2022-04-28 | 2022-04-26 | 13.098 | 408,285,767 | -8,126,790 | 6.13% | 5,347,778,868 |
| 2022-04-27 | 2022-04-25 | 14.044 | 416,412,557 | +6,420,489 | 6.26% | 5,847,947,815 |
| 2022-04-26 | 2022-04-22 | 15.045 | 409,992,068 | +3,703,340 | 6.16% | 6,168,236,442 |
| 2022-04-25 | 2022-04-21 | 14.878 | 406,288,728 | +3,626,721 | 6.10% | 6,044,729,188 |
| 2022-04-22 | 2022-04-20 | 14.711 | 402,662,007 | +394,404 | 6.05% | 5,923,584,922 |
| 2022-04-21 | 2022-04-19 | 15.184 | 402,267,603 | -3,541,282 | 6.04% | 6,107,957,317 |
| 2022-04-20 | 2022-04-14 | 14.739 | 405,808,885 | -1,369,334 | 6.10% | 5,981,164,048 |
| 2022-04-19 | 2022-04-13 | 14.433 | 407,178,219 | +1,381,642 | 6.12% | 5,876,790,235 |
| 2022-04-14 | 2022-04-12 | 13.724 | 405,796,577 | +763,063 | 6.10% | 5,569,084,781 |
| 2022-04-13 | 2022-04-11 | 14.127 | 405,033,514 | -188,454 | 6.09% | 5,721,935,596 |
| 2022-04-12 | 2022-04-08 | 14.655 | 405,221,968 | +960,007 | 6.09% | 5,938,706,875 |
| 2022-04-11 | 2022-04-07 | 14.405 | 404,261,961 | -2,067,750 | 6.07% | 5,823,457,780 |
| 2022-04-08 | 2022-04-06 | 14.600 | 406,329,711 | -2,865,195 | 6.11% | 5,932,341,940 |
| 2022-04-07 | 2022-04-04 | 14.711 | 409,194,906 | +2,659,281 | 6.15% | 6,019,690,791 |
| 2022-04-06 | 2022-04-01 | 14.655 | 406,535,625 | +3,075,794 | 6.11% | 5,957,959,098 |
| 2022-04-04 | 2022-03-31 | 14.544 | 403,459,831 | -4,893,088 | 6.06% | 5,868,002,420 |
| 2022-04-01 | 2022-03-30 | 14.322 | 408,352,919 | +185,647 | 6.14% | 5,848,320,792 |
| 2022-03-31 | 2022-03-29 | 14.767 | 408,167,272 | -1,044,232 | 6.13% | 6,027,274,806 |
| 2022-03-30 | 2022-03-28 | 14.767 | 409,211,504 | -4,039,886 | 6.15% | 6,042,694,644 |
| 2022-03-29 | 2022-03-25 | 14.878 | 413,251,390 | -1,280,409 | 6.21% | 6,148,319,082 |
| 2022-03-28 | 2022-03-24 | 15.184 | 414,531,799 | -2,804,656 | 6.23% | 6,294,174,614 |
| 2022-03-25 | 2022-03-23 | 14.266 | 417,336,455 | -1,782,014 | 6.27% | 5,953,769,006 |
| 2022-03-24 | 2022-03-22 | 14.683 | 419,118,469 | +5,687,177 | 6.30% | 6,154,021,577 |
| 2022-03-23 | 2022-03-21 | 13.905 | 413,431,292 | -1,925,508 | 6.21% | 5,748,594,064 |
| 2022-03-22 | 2022-03-18 | 14.016 | 415,356,800 | +1,260,996 | 6.24% | 5,821,570,410 |
| 2022-03-21 | 2022-03-17 | 13.335 | 414,095,804 | +9,710,857 | 6.22% | 5,521,762,646 |
| 2022-03-18 | 2022-03-16 | 12.097 | 404,384,947 | -19,119,875 | 6.08% | 4,891,843,233 |
| 2022-03-17 | 2022-03-15 | 11.165 | 423,504,822 | -4,280,475 | 6.36% | 4,728,595,910 |
| 2022-03-16 | 2022-03-14 | 12.778 | 427,785,297 | -3,361,098 | 6.43% | 5,466,378,035 |
| 2022-03-15 | 2022-03-11 | 13.960 | 431,146,395 | +28,344,691 | 6.48% | 6,018,895,032 |
| 2022-03-14 | 2022-03-10 | 13.905 | 402,801,704 | -11,260,251 | 6.05% | 5,600,793,963 |
| 2022-03-11 | 2022-03-09 | 13.988 | 414,061,955 | -4,438,815 | 6.22% | 5,791,907,356 |
| 2022-03-10 | 2022-03-08 | 14.405 | 418,500,770 | +1,592,381 | 6.29% | 6,028,570,086 |
| 2022-03-09 | 2022-03-07 | 15.990 | 416,908,389 | +6,157,551 | 6.26% | 6,666,482,937 |
| 2022-03-08 | 2022-03-04 | 15.740 | 410,750,838 | -16,405,534 | 6.17% | 6,465,218,135 |
| 2022-03-07 | 2022-03-03 | 16.102 | 427,156,372 | -23,155,409 | 6.42% | 6,877,866,566 |
| 2022-03-04 | 2022-03-02 | 15.434 | 450,311,781 | -2,250,137 | 6.77% | 6,950,156,522 |
| 2022-03-03 | 2022-03-01 | 14.711 | 452,561,918 | -3,342,994 | 6.80% | 6,657,665,504 |
| 2022-03-02 | 2022-02-28 | 15.100 | 455,904,912 | -3,193,956 | 6.85% | 6,884,341,319 |
| 2022-03-01 | 2022-02-25 | 14.906 | 459,098,868 | +643,817 | 6.90% | 6,843,201,132 |
| 2022-02-28 | 2022-02-24 | 14.906 | 458,455,051 | +40,252 | 6.89% | 6,833,604,573 |
| 2022-02-25 | 2022-02-23 | 15.100 | 458,414,799 | +506,508 | 6.99% | 6,922,241,588 |
| 2022-02-24 | 2022-02-22 | 15.184 | 457,908,291 | -357,750 | 6.98% | 6,952,795,292 |
| 2022-02-23 | 2022-02-21 | 14.961 | 458,266,041 | -1,912,582 | 6.99% | 6,856,275,254 |
| 2022-02-22 | 2022-02-18 | 14.934 | 460,178,623 | -2,753,770 | 7.01% | 6,872,092,855 |
| 2022-02-21 | 2022-02-17 | 14.794 | 462,932,393 | +512,780 | 7.06% | 6,848,847,504 |
| 2022-02-18 | 2022-02-16 | 14.655 | 462,419,613 | +231,715 | 7.05% | 6,776,963,619 |
| 2022-02-17 | 2022-02-15 | 14.544 | 462,187,898 | +310,723 | 7.05% | 6,722,155,455 |
| 2022-02-16 | 2022-02-14 | 14.655 | 461,877,175 | +799,413 | 7.04% | 6,769,013,951 |
| 2022-02-15 | 2022-02-11 | 14.600 | 461,077,762 | -3,326,188 | 7.03% | 6,731,653,805 |
| 2022-02-14 | 2022-02-10 | 14.655 | 464,403,950 | -7,345,433 | 7.08% | 6,806,044,954 |
| 2022-02-11 | 2022-02-09 | 13.863 | 471,749,383 | +297,928 | 7.19% | 6,539,804,964 |
| 2022-02-10 | 2022-02-08 | 13.084 | 471,451,455 | -32,875 | 7.19% | 6,168,575,736 |
| 2022-02-09 | 2022-02-07 | 12.486 | 471,484,330 | +1,702,307 | 7.19% | 5,887,106,568 |
| 2022-02-08 | 2022-02-04 | 12.472 | 469,782,023 | +2,943,486 | 7.16% | 5,859,318,881 |
| 2022-02-07 | 2022-01-31 | 12.097 | 466,838,537 | +496,555 | 7.12% | 5,647,344,084 |
| 2022-02-04 | 2022-01-27 | 12.403 | 466,341,982 | +1,444,478 | 7.11% | 5,783,991,765 |
| 2022-01-28 | 2022-01-26 | 12.792 | 464,897,504 | +3,593,238 | 7.09% | 5,947,073,956 |
| 2022-01-27 | 2022-01-25 | 12.083 | 461,304,266 | -7,257,333 | 7.03% | 5,573,981,780 |
| 2022-01-26 | 2022-01-24 | 12.611 | 468,561,599 | -5,768,450 | 7.14% | 5,909,248,826 |
| 2022-01-25 | 2022-01-21 | 12.848 | 474,330,049 | -2,478,838 | 7.23% | 6,094,118,670 |
| 2022-01-24 | 2022-01-20 | 12.500 | 476,808,887 | +470,234 | 7.27% | 5,960,220,551 |
| 2022-01-21 | 2022-01-19 | 12.500 | 476,338,653 | -1,758,258 | 7.26% | 5,954,342,518 |
| 2022-01-20 | 2022-01-18 | 12.375 | 478,096,911 | -2,150,983 | 7.29% | 5,916,491,458 |
| 2022-01-19 | 2022-01-17 | 12.278 | 480,247,894 | -1,565,712 | 7.32% | 5,896,366,500 |
| 2022-01-18 | 2022-01-14 | 12.417 | 481,813,606 | -628,165 | 7.34% | 5,982,584,153 |
| 2022-01-17 | 2022-01-13 | 12.959 | 482,441,771 | -635,878 | 7.35% | 6,252,002,066 |
| 2022-01-14 | 2022-01-12 | 12.667 | 483,077,649 | +508,101 | 7.36% | 6,119,185,495 |
| 2022-01-13 | 2022-01-11 | 12.584 | 482,569,548 | -2,519,797 | 7.36% | 6,072,489,736 |
| 2022-01-12 | 2022-01-10 | 12.153 | 485,089,345 | -545,025 | 7.39% | 5,895,103,923 |
| 2022-01-11 | 2022-01-07 | 11.749 | 485,634,370 | -137,774 | 7.40% | 5,705,903,495 |
| 2022-01-10 | 2022-01-06 | 11.569 | 485,772,144 | +1,212,286 | 7.41% | 5,619,714,219 |
| 2022-01-07 | 2022-01-05 | 11.513 | 484,559,858 | +559,219 | 7.39% | 5,578,739,310 |
| 2022-01-06 | 2022-01-04 | 11.708 | 484,000,639 | -708,480 | 7.38% | 5,666,518,669 |
| 2022-01-05 | 2022-01-03 | 11.777 | 484,709,119 | -123,811 | 7.39% | 5,708,511,734 |
| 2022-01-04 | 2021-12-31 | 11.443 | 484,832,930 | -871,089 | 7.39% | 5,548,176,164 |
| 2022-01-03 | 2021-12-29 | 11.318 | 485,704,019 | -658,631 | 7.40% | 5,497,362,802 |
| 2021-12-30 | 2021-12-28 | 11.583 | 486,362,650 | +1,004,724 | 7.41% | 5,633,308,235 |
| 2021-12-29 | 2021-12-24 | 11.638 | 485,357,926 | -631,746 | 7.40% | 5,648,665,811 |
| 2021-12-28 | 2021-12-22 | 11.054 | 485,989,672 | -649,025 | 7.41% | 5,372,203,631 |
| 2021-12-23 | 2021-12-21 | 10.734 | 486,638,697 | +849,676 | 7.42% | 5,223,748,247 |
| 2021-12-22 | 2021-12-20 | 10.679 | 485,789,021 | +15,060 | 7.41% | 5,187,608,735 |
| 2021-12-21 | 2021-12-17 | 11.263 | 485,773,961 | +3,707,191 | 7.41% | 5,471,136,471 |
| 2021-12-20 | 2021-12-16 | 10.971 | 482,066,770 | -258,067 | 7.35% | 5,288,621,622 |
| 2021-12-17 | 2021-12-15 | 10.415 | 482,324,837 | +1,025,533 | 7.35% | 5,023,191,572 |
| 2021-12-16 | 2021-12-14 | 10.540 | 481,299,304 | +1,917,901 | 7.34% | 5,072,741,557 |
| 2021-12-15 | 2021-12-13 | 10.804 | 479,381,403 | +593,689 | 7.31% | 5,179,173,958 |
| 2021-12-14 | 2021-12-10 | 10.762 | 478,787,714 | +1,257,772 | 7.30% | 5,152,787,774 |
| 2021-12-13 | 2021-12-09 | 10.929 | 477,529,942 | +242,952 | 7.28% | 5,218,929,754 |
| 2021-12-10 | 2021-12-08 | 10.762 | 477,286,990 | -2,556,003 | 7.28% | 5,136,636,749 |
| 2021-12-09 | 2021-12-07 | 10.540 | 479,842,993 | +284,798 | 7.31% | 5,057,392,503 |
| 2021-12-08 | 2021-12-06 | 10.164 | 479,558,195 | +1,663,617 | 7.31% | 4,874,353,154 |
| 2021-12-07 | 2021-12-03 | 10.387 | 477,894,578 | -402,749 | 7.29% | 4,963,762,600 |
| 2021-12-06 | 2021-12-02 | 10.150 | 478,297,327 | -581,945 | 7.29% | 4,854,886,837 |
| 2021-12-03 | 2021-12-01 | 10.581 | 478,879,272 | +5,793,791 | 7.30% | 5,067,211,055 |
| 2021-12-02 | 2021-11-30 | 10.512 | 473,085,481 | -593,962 | 7.21% | 4,973,014,353 |
| 2021-12-01 | 2021-11-29 | 10.401 | 473,679,443 | +12,182,002 | 7.22% | 4,926,567,445 |
| 2021-11-30 | 2021-11-26 | 10.428 | 461,497,441 | +648,417 | 7.04% | 4,812,700,746 |
| 2021-11-29 | 2021-11-25 | 10.776 | 460,849,024 | +650,704 | 7.03% | 4,966,136,724 |
| 2021-11-26 | 2021-11-24 | 10.720 | 460,198,320 | +1,349,470 | 7.02% | 4,933,529,216 |
| 2021-11-25 | 2021-11-23 | 11.054 | 458,848,850 | +2,518,046 | 6.99% | 5,072,184,863 |
| 2021-11-24 | 2021-11-22 | 10.623 | 456,330,804 | +405,219 | 6.96% | 4,847,652,076 |
| 2021-11-23 | 2021-11-19 | 10.595 | 455,925,585 | -1,078,819 | 6.95% | 4,830,668,470 |
| 2021-11-22 | 2021-11-18 | 10.595 | 457,004,404 | +3,199,825 | 6.97% | 4,842,098,882 |
| 2021-11-19 | 2021-11-17 | 10.428 | 453,804,579 | -699,919 | 6.92% | 4,732,476,156 |
| 2021-11-18 | 2021-11-16 | 10.359 | 454,504,498 | +2,922,430 | 6.93% | 4,708,176,722 |
| 2021-11-17 | 2021-11-15 | 10.484 | 451,582,068 | +1,247,951 | 6.88% | 4,734,415,083 |
| 2021-11-16 | 2021-11-12 | 10.637 | 450,334,117 | +1,471,895 | 6.86% | 4,790,210,327 |
| 2021-11-15 | 2021-11-11 | 10.428 | 448,862,222 | +2,975,591 | 6.84% | 4,680,935,058 |
| 2021-11-12 | 2021-11-10 | 10.109 | 445,886,631 | +1,054,776 | 6.80% | 4,507,307,206 |
| 2021-11-11 | 2021-11-09 | 10.081 | 444,831,855 | +2,179,634 | 6.78% | 4,484,274,443 |
| 2021-11-10 | 2021-11-08 | 9.983 | 442,652,221 | +2,823,484 | 6.75% | 4,419,217,628 |
| 2021-11-09 | 2021-11-05 | 10.053 | 439,828,737 | +3,296,920 | 6.70% | 4,421,607,580 |
| 2021-11-08 | 2021-11-04 | 10.818 | 436,531,817 | +2,999,649 | 6.65% | 4,722,302,435 |
| 2021-11-05 | 2021-11-03 | 12.410 | 433,532,168 | +3,114,771 | 6.61% | 5,380,257,430 |
| 2021-11-04 | 2021-11-02 | 12.161 | 430,417,397 | +27,007,134 | 6.56% | 5,234,138,050 |
| 2021-11-03 | 2021-11-01 | 12.366 | 403,410,263 | -1,131,430 | 6.50% | 4,988,661,698 |
| 2021-11-02 | 2021-10-29 | 12.704 | 404,541,693 | +3,456,471 | 6.51% | 5,139,305,263 |
| 2021-11-01 | 2021-10-28 | 12.293 | 401,085,222 | +4,330,373 | 6.46% | 4,930,456,575 |
| 2021-10-29 | 2021-10-27 | 12.998 | 396,754,849 | +1,940,561 | 6.39% | 5,156,921,653 |
| 2021-10-28 | 2021-10-26 | 13.512 | 394,814,288 | -891,480 | 6.36% | 5,334,647,256 |
| 2021-10-27 | 2021-10-25 | 13.747 | 395,705,768 | -1,367,478 | 6.37% | 5,439,678,707 |
| 2021-10-26 | 2021-10-22 | 13.732 | 397,073,246 | +1,296,306 | 6.39% | 5,452,645,414 |
| 2021-10-25 | 2021-10-21 | 14.393 | 395,776,940 | +7,525,055 | 6.37% | 5,696,414,477 |
| 2021-10-22 | 2021-10-20 | 14.290 | 388,251,885 | +863,686 | 6.25% | 5,548,191,372 |
| 2021-10-21 | 2021-10-19 | 14.613 | 387,388,199 | +1,741,467 | 6.24% | 5,661,017,362 |
| 2021-10-20 | 2021-10-18 | 14.599 | 385,646,732 | +1,264,771 | 6.21% | 5,629,904,906 |
| 2021-10-19 | 2021-10-15 | 14.099 | 384,381,961 | +2,831,389 | 6.19% | 5,419,500,373 |
| 2021-10-18 | 2021-10-12 | 13.850 | 381,550,572 | +2,875,825 | 6.14% | 5,284,316,496 |
| 2021-10-15 | 2021-10-11 | 13.776 | 378,674,747 | -3,210,481 | 6.10% | 5,216,680,054 |
| 2021-10-12 | 2021-10-08 | 14.275 | 381,885,228 | +1,228,749 | 6.15% | 5,451,602,020 |
| 2021-10-11 | 2021-10-07 | 14.657 | 380,656,479 | -300,558 | 6.13% | 5,579,416,557 |
| 2021-10-08 | 2021-10-06 | 14.555 | 380,957,037 | +4,781,995 | 6.13% | 5,544,656,858 |
| 2021-10-07 | 2021-10-05 | 14.951 | 376,175,042 | +2,195,578 | 6.06% | 5,624,226,153 |
| 2021-10-06 | 2021-10-04 | 14.466 | 373,979,464 | +421,611 | 6.02% | 5,410,146,242 |
| 2021-10-05 | 2021-09-30 | 14.716 | 373,557,853 | +2,344,644 | 6.01% | 5,497,314,855 |
| 2021-10-04 | 2021-09-29 | 14.687 | 371,213,209 | +1,598,262 | 5.98% | 5,451,907,024 |
| 2021-09-30 | 2021-09-28 | 15.157 | 369,614,947 | +540,378 | 5.95% | 5,602,143,668 |
| 2021-09-29 | 2021-09-27 | 14.892 | 369,074,569 | -388,662 | 5.94% | 5,496,384,366 |
| 2021-09-28 | 2021-09-24 | 15.774 | 369,463,231 | +2,738,820 | 5.95% | 5,827,744,788 |
| 2021-09-27 | 2021-09-23 | 17.066 | 366,724,411 | +91,919 | 5.90% | 6,258,510,240 |
| 2021-09-24 | 2021-09-21 | 16.978 | 366,632,492 | +2,613,794 | 5.90% | 6,224,633,765 |
| 2021-09-23 | 2021-09-20 | 17.007 | 364,018,698 | +1,296,186 | 5.86% | 6,190,949,633 |
| 2021-09-21 | 2021-09-17 | 17.830 | 362,722,512 | -14,424,214 | 5.84% | 6,467,228,662 |
| 2021-09-20 | 2021-09-16 | 18.740 | 377,146,726 | -545,193 | 6.07% | 7,067,829,035 |
| 2021-09-17 | 2021-09-15 | 19.386 | 377,691,919 | +1,798,221 | 6.08% | 7,322,116,651 |
| 2021-09-16 | 2021-09-14 | 19.621 | 375,893,698 | +780,511 | 6.05% | 7,375,585,846 |
| 2021-09-15 | 2021-09-13 | 20.385 | 375,113,187 | -4,407,233 | 6.04% | 7,646,748,692 |
| 2021-09-14 | 2021-09-10 | 19.651 | 379,520,420 | +1,166,590 | 6.11% | 7,457,895,278 |
| 2021-09-13 | 2021-09-09 | 19.328 | 378,353,830 | -10,101,916 | 6.09% | 7,312,721,657 |
| 2021-09-10 | 2021-09-08 | 16.890 | 388,455,746 | +3,286,450 | 6.25% | 6,560,914,975 |
| 2021-09-09 | 2021-09-07 | 16.449 | 385,169,296 | -1,298,979 | 6.20% | 6,335,701,414 |
| 2021-09-08 | 2021-09-06 | 15.539 | 386,468,275 | -1,725,384 | 6.22% | 6,005,159,345 |
| 2021-09-07 | 2021-09-03 | 16.185 | 388,193,659 | -1,007,217 | 6.25% | 6,282,826,270 |
| 2021-09-06 | 2021-09-02 | 16.772 | 389,200,876 | -525,503 | 6.27% | 6,527,771,328 |
| 2021-09-03 | 2021-09-01 | 16.479 | 389,726,379 | +1,138,873 | 6.28% | 6,422,109,094 |
| 2021-09-02 | 2021-08-31 | 17.037 | 388,587,506 | -970,331 | 6.26% | 6,620,211,152 |
| 2021-09-01 | 2021-08-30 | 16.596 | 389,557,837 | +1,563,616 | 6.27% | 6,465,102,410 |
| 2021-08-31 | 2021-08-27 | 17.037 | 387,994,221 | +1,510,150 | 6.25% | 6,610,103,591 |
| 2021-08-30 | 2021-08-26 | 16.860 | 386,484,071 | +146,883 | 6.22% | 6,516,261,533 |
| 2021-08-27 | 2021-08-25 | 16.684 | 386,337,188 | -240,430 | 6.22% | 6,445,696,687 |
| 2021-08-26 | 2021-08-24 | 15.715 | 386,577,618 | +869,892 | 6.22% | 6,074,989,097 |
| 2021-08-25 | 2021-08-23 | 15.656 | 385,707,726 | +816,489 | 6.21% | 6,038,659,784 |
| 2021-08-24 | 2021-08-20 | 15.157 | 384,891,237 | +1,183,261 | 6.20% | 5,833,681,846 |
| 2021-08-23 | 2021-08-19 | 15.774 | 383,707,976 | +1,004,125 | 6.18% | 6,052,434,910 |
| 2021-08-20 | 2021-08-18 | 16.332 | 382,703,851 | +1,096,568 | 6.16% | 6,250,181,643 |
| 2021-08-19 | 2021-08-17 | 16.155 | 381,607,283 | +2,018,760 | 6.14% | 6,165,018,146 |
| 2021-08-18 | 2021-08-16 | 16.625 | 379,588,523 | -62,342 | 6.11% | 6,310,801,486 |
| 2021-08-17 | 2021-08-13 | 17.095 | 379,650,865 | +74,548 | 6.11% | 6,490,264,460 |
| 2021-08-16 | 2021-08-12 | 16.802 | 379,576,317 | -2,207,423 | 6.11% | 6,377,495,362 |
| 2021-08-13 | 2021-08-11 | 16.038 | 381,783,740 | -2,643,134 | 6.15% | 6,123,011,651 |
| 2021-08-12 | 2021-08-10 | 14.555 | 384,426,874 | -1,599,063 | 6.19% | 5,595,158,761 |
| 2021-08-11 | 2021-08-09 | 14.378 | 386,025,937 | +1,582,811 | 6.22% | 5,550,398,907 |
| 2021-08-10 | 2021-08-06 | 14.569 | 384,443,126 | +2,433,916 | 6.19% | 5,601,041,513 |
| 2021-08-09 | 2021-08-05 | 14.481 | 382,009,210 | -1,566,671 | 6.15% | 5,531,918,434 |
| 2021-08-06 | 2021-08-04 | 15.069 | 383,575,881 | +1,061,941 | 6.18% | 5,779,944,541 |
| 2021-08-05 | 2021-08-03 | 14.613 | 382,513,940 | +999,876 | 6.16% | 5,589,788,386 |
| 2021-08-04 | 2021-08-02 | 15.186 | 381,514,064 | +606,652 | 6.14% | 5,793,701,426 |
| 2021-08-03 | 2021-07-30 | 15.127 | 380,907,412 | -2,114,771 | 6.13% | 5,762,111,631 |
| 2021-08-02 | 2021-07-29 | 14.628 | 383,022,183 | +56,844 | 6.17% | 5,602,840,832 |
| 2021-07-30 | 2021-07-28 | 13.894 | 382,965,339 | -770,078 | 6.17% | 5,320,783,951 |
| 2021-07-29 | 2021-07-27 | 14.349 | 383,735,417 | -2,097,084 | 6.18% | 5,506,193,476 |
| 2021-07-28 | 2021-07-26 | 14.892 | 385,832,501 | -75,520 | 6.21% | 5,745,949,206 |
| 2021-07-27 | 2021-07-23 | 15.215 | 385,908,021 | +1,633,385 | 6.21% | 5,871,763,841 |
| 2021-07-26 | 2021-07-22 | 15.274 | 384,274,636 | +704,414 | 6.19% | 5,869,486,101 |
| 2021-07-23 | 2021-07-21 | 14.745 | 383,570,222 | +581,762 | 6.18% | 5,655,924,664 |
| 2021-07-22 | 2021-07-20 | 14.510 | 382,988,460 | +1,069,163 | 6.17% | 5,557,348,757 |
| 2021-07-21 | 2021-07-19 | 15.421 | 381,919,297 | +236,439 | 6.15% | 5,889,601,636 |
| 2021-07-20 | 2021-07-16 | 15.480 | 381,682,858 | +827,681 | 6.15% | 5,908,378,183 |
| 2021-07-19 | 2021-07-15 | 15.098 | 380,855,177 | +652,534 | 6.13% | 5,750,134,423 |
| 2021-07-16 | 2021-07-14 | 14.834 | 380,202,643 | +298,345 | 6.12% | 5,639,771,710 |
| 2021-07-15 | 2021-07-13 | 15.685 | 379,904,298 | -358,812 | 6.12% | 5,958,960,121 |
| 2021-07-14 | 2021-07-12 | 15.421 | 380,263,110 | -1,555,366 | 6.12% | 5,864,061,471 |
| 2021-07-13 | 2021-07-09 | 15.597 | 381,818,476 | +177,727 | 6.15% | 5,955,338,833 |
| 2021-07-12 | 2021-07-08 | 15.069 | 381,640,749 | +24,560 | 6.14% | 5,750,784,847 |
| 2021-07-09 | 2021-07-07 | 15.568 | 381,616,189 | +277,062 | 6.14% | 5,940,974,316 |
| 2021-07-08 | 2021-07-06 | 15.744 | 381,339,127 | -109,003 | 6.14% | 6,003,868,517 |
| 2021-07-07 | 2021-07-05 | 15.744 | 381,448,130 | -218,054 | 6.14% | 6,005,584,679 |
| 2021-07-06 | 2021-07-02 | 15.274 | 381,666,184 | +2,282,943 | 6.15% | 5,829,644,094 |
| 2021-07-05 | 2021-06-30 | 15.450 | 379,383,241 | +3,783,571 | 6.11% | 5,861,636,752 |
| 2021-07-02 | 2021-06-29 | 15.127 | 375,599,670 | -181,408 | 6.05% | 5,681,819,673 |
| 2021-06-30 | 2021-06-28 | 15.039 | 375,781,078 | +2,830,447 | 6.05% | 5,651,449,927 |
| 2021-06-29 | 2021-06-25 | 15.685 | 372,950,631 | +1,453,565 | 6.01% | 5,849,888,903 |
| 2021-06-28 | 2021-06-24 | 15.304 | 371,497,066 | +1,112,076 | 5.98% | 5,685,231,145 |
| 2021-06-25 | 2021-06-23 | 14.980 | 370,384,990 | +140,544 | 5.96% | 5,548,538,062 |
| 2021-06-24 | 2021-06-22 | 14.672 | 370,244,446 | +3,268,469 | 5.96% | 5,432,241,388 |
| 2021-06-23 | 2021-06-21 | 14.555 | 366,975,977 | -3,278,374 | 5.91% | 5,341,168,872 |
| 2021-06-22 | 2021-06-18 | 14.687 | 370,254,351 | -3,423,342 | 5.96% | 5,437,824,539 |
| 2021-06-21 | 2021-06-17 | 15.157 | 373,677,693 | -1,450,843 | 6.02% | 5,663,721,499 |
| 2021-06-18 | 2021-06-16 | 15.039 | 375,128,536 | -3,480,860 | 6.04% | 5,641,636,212 |
| 2021-06-17 | 2021-06-15 | 16.479 | 378,609,396 | +2,360,948 | 6.10% | 6,238,917,805 |
| 2021-06-16 | 2021-06-11 | 16.743 | 376,248,448 | -90,716 | 6.06% | 6,299,478,353 |
| 2021-06-15 | 2021-06-10 | 16.214 | 376,339,164 | +1,101,845 | 6.06% | 6,102,018,340 |
| 2021-06-11 | 2021-06-09 | 16.273 | 375,237,319 | +3,052,353 | 6.04% | 6,106,196,896 |
| 2021-06-10 | 2021-06-08 | 15.891 | 372,184,966 | +2,406,156 | 5.99% | 5,914,405,628 |
| 2021-06-09 | 2021-06-07 | 16.420 | 369,778,810 | -2,256,748 | 5.95% | 6,071,679,565 |
| 2021-06-08 | 2021-06-04 | 15.950 | 372,035,558 | -530,964 | 5.99% | 5,933,887,319 |
| 2021-06-07 | 2021-06-03 | 16.743 | 372,566,522 | +311,650 | 6.00% | 6,237,832,350 |
| 2021-06-04 | 2021-06-02 | 18.420 | 372,254,872 | -4,828,662 | 5.99% | 6,856,806,062 |
| 2021-06-03 | 2021-06-01 | 18.849 | 377,083,534 | +14,328,265 | 6.07% | 7,107,546,146 |
| 2021-06-02 | 2021-05-31 | 19.186 | 362,755,269 | +401,033 | 6.09% | 6,959,772,859 |
| 2021-06-01 | 2021-05-28 | 19.217 | 362,354,236 | +6,862,419 | 6.09% | 6,963,184,252 |
| 2021-05-31 | 2021-05-27 | 18.420 | 355,491,817 | +2,439,241 | 5.97% | 6,548,036,384 |
| 2021-05-28 | 2021-05-26 | 18.420 | 353,052,576 | +3,346,096 | 5.93% | 6,503,106,408 |
| 2021-05-27 | 2021-05-25 | 18.634 | 349,706,480 | -18,160,524 | 5.88% | 6,516,497,946 |
| 2021-05-26 | 2021-05-24 | 18.236 | 367,867,004 | +895,223 | 6.18% | 6,708,335,965 |
| 2021-05-25 | 2021-05-21 | 18.634 | 366,971,781 | -7,140,942 | 6.17% | 6,838,222,892 |
| 2021-05-24 | 2021-05-20 | 18.052 | 374,112,723 | -7,420,956 | 6.29% | 6,753,435,814 |
| 2021-05-21 | 2021-05-18 | 19.094 | 381,533,679 | -3,515,033 | 6.41% | 7,284,972,734 |
| 2021-05-20 | 2021-05-17 | 18.695 | 385,048,712 | +12,170,499 | 6.47% | 7,198,674,119 |
| 2021-05-18 | 2021-05-14 | 18.787 | 372,878,213 | +2,163,734 | 6.26% | 7,005,424,982 |
| 2021-05-17 | 2021-05-13 | 19.063 | 370,714,479 | +176,257 | 6.23% | 7,067,030,033 |
| 2021-05-14 | 2021-05-12 | 21.117 | 370,538,222 | +928,877 | 6.23% | 7,824,547,635 |
| 2021-05-13 | 2021-05-11 | 20.902 | 369,609,345 | +383,707 | 6.21% | 7,725,637,411 |
| 2021-05-12 | 2021-05-10 | 21.546 | 369,225,638 | +11,059,709 | 6.20% | 7,955,256,338 |
| 2021-05-11 | 2021-05-07 | 20.933 | 358,165,929 | +889,451 | 6.02% | 7,497,422,375 |
| 2021-05-10 | 2021-05-06 | 21.086 | 357,276,478 | -3,468,326 | 6.00% | 7,533,553,320 |
| 2021-05-07 | 2021-05-05 | 20.534 | 360,744,804 | -131,095 | 6.06% | 7,407,674,500 |
| 2021-05-06 | 2021-05-04 | 20.044 | 360,875,899 | -1,967,180 | 6.06% | 7,233,402,481 |
| 2021-05-05 | 2021-05-03 | 18.389 | 362,843,079 | +1,924,931 | 6.10% | 6,672,323,550 |
| 2021-05-04 | 2021-04-30 | 18.849 | 360,918,148 | +1,765,177 | 6.06% | 6,802,849,131 |
| 2021-05-03 | 2021-04-29 | 19.033 | 359,152,971 | +747,914 | 6.03% | 6,835,622,446 |
| 2021-04-30 | 2021-04-28 | 18.266 | 358,405,057 | +197,229 | 6.02% | 6,546,774,652 |
| 2021-04-29 | 2021-04-27 | 19.002 | 358,207,828 | -1,607,154 | 6.02% | 6,806,655,421 |
| 2021-04-28 | 2021-04-26 | 18.757 | 359,814,982 | -5,683,660 | 6.05% | 6,748,972,653 |
| 2021-04-27 | 2021-04-23 | 18.389 | 365,498,642 | -5,068,358 | 6.14% | 6,721,156,713 |
| 2021-04-26 | 2021-04-22 | 18.358 | 370,567,000 | -4,368,447 | 6.23% | 6,803,001,514 |
| 2021-04-23 | 2021-04-21 | 17.531 | 374,935,447 | -5,149,997 | 6.30% | 6,572,937,969 |
| 2021-04-22 | 2021-04-20 | 17.807 | 380,085,444 | -296,781 | 6.39% | 6,768,062,708 |
| 2021-04-21 | 2021-04-19 | 18.297 | 380,382,225 | -403,924 | 6.39% | 6,959,876,755 |
| 2021-04-20 | 2021-04-16 | 18.021 | 380,786,149 | -5,208,184 | 6.40% | 6,862,233,196 |
| 2021-04-19 | 2021-04-15 | 18.450 | 385,994,333 | +1,517,539 | 6.48% | 7,121,712,271 |
| 2021-04-16 | 2021-04-14 | 17.776 | 384,476,794 | +2,404,786 | 6.46% | 6,834,474,529 |
| 2021-04-15 | 2021-04-13 | 17.010 | 382,072,008 | +3,821,722 | 6.42% | 6,498,980,107 |
| 2021-04-14 | 2021-04-12 | 16.673 | 378,250,286 | -951,905 | 6.35% | 6,306,453,073 |
| 2021-04-13 | 2021-04-09 | 17.316 | 379,202,191 | -573,377 | 6.37% | 6,566,384,195 |
| 2021-04-12 | 2021-04-08 | 17.715 | 379,775,568 | -5,093,980 | 6.38% | 6,727,626,367 |
| 2021-04-09 | 2021-04-07 | 16.918 | 384,869,548 | +1,229,862 | 6.47% | 6,511,178,946 |
| 2021-04-08 | 2021-04-01 | 16.550 | 383,639,686 | +1,456,335 | 6.45% | 6,349,277,232 |
| 2021-04-07 | 2021-03-31 | 15.906 | 382,183,351 | +446,244 | 6.42% | 6,079,195,717 |
| 2021-04-01 | 2021-03-30 | 16.703 | 381,737,107 | +4,881,643 | 6.41% | 6,376,287,399 |
| 2021-03-31 | 2021-03-29 | 16.182 | 376,855,464 | -1,871,224 | 6.33% | 6,098,397,695 |
| 2021-03-30 | 2021-03-26 | 15.937 | 378,726,688 | -188,899 | 6.36% | 6,035,819,686 |
| 2021-03-29 | 2021-03-25 | 15.723 | 378,915,587 | +4,317,937 | 6.37% | 5,957,538,251 |
| 2021-03-26 | 2021-03-24 | 15.079 | 374,597,650 | -847,260 | 6.29% | 5,648,552,309 |
| 2021-03-25 | 2021-03-23 | 15.876 | 375,444,910 | +1,323,502 | 6.31% | 5,960,504,007 |
| 2021-03-24 | 2021-03-22 | 17.991 | 374,121,408 | -140,793 | 6.29% | 6,730,660,191 |
| 2021-03-23 | 2021-03-19 | 17.960 | 374,262,201 | -2,014,225 | 6.29% | 6,721,722,622 |
| 2021-03-22 | 2021-03-18 | 18.174 | 376,276,426 | -3,543,557 | 6.32% | 6,838,623,704 |
| 2021-03-19 | 2021-03-17 | 18.389 | 379,819,983 | +991,099 | 6.38% | 6,984,511,939 |
| 2021-03-18 | 2021-03-16 | 18.297 | 378,828,884 | -2,374,866 | 6.36% | 6,931,455,180 |
| 2021-03-17 | 2021-03-15 | 19.002 | 381,203,750 | +2,902,544 | 6.58% | 7,243,623,306 |
| 2021-03-16 | 2021-03-12 | 18.328 | 378,301,206 | -1,119,288 | 6.53% | 6,933,394,529 |
| 2021-03-15 | 2021-03-11 | 17.040 | 379,420,494 | +10,669,884 | 6.55% | 6,465,506,913 |
| 2021-03-12 | 2021-03-10 | 16.734 | 368,750,610 | +1,983,193 | 6.36% | 6,170,671,027 |
| 2021-03-11 | 2021-03-09 | 15.631 | 366,767,417 | +5,316,027 | 6.33% | 5,732,814,991 |
| 2021-03-10 | 2021-03-08 | 15.692 | 361,451,390 | +1,739,029 | 6.24% | 5,671,877,779 |
| 2021-03-09 | 2021-03-05 | 15.263 | 359,712,361 | -1,566,739 | 6.21% | 5,490,244,789 |
| 2021-03-08 | 2021-03-04 | 16.857 | 361,279,100 | +333,299 | 6.24% | 6,089,933,236 |
| 2021-03-05 | 2021-03-03 | 17.010 | 360,945,801 | -864,417 | 6.23% | 6,139,626,906 |
| 2021-03-04 | 2021-03-02 | 15.248 | 361,810,218 | -3,830,917 | 6.24% | 5,516,719,676 |
| 2021-03-03 | 2021-03-01 | 15.217 | 365,641,135 | -4,021,542 | 6.31% | 5,563,925,482 |
| 2021-03-02 | 2021-02-26 | 14.742 | 369,662,677 | -10,368,283 | 6.38% | 5,449,512,891 |
| 2021-03-01 | 2021-02-25 | 15.906 | 380,030,960 | -1,285,934 | 6.56% | 6,044,958,731 |
| 2021-02-26 | 2021-02-24 | 14.604 | 381,316,894 | +51,386 | 6.58% | 5,568,727,356 |
| 2021-02-25 | 2021-02-23 | 15.186 | 381,265,508 | -2,142,052 | 6.58% | 5,789,994,886 |
| 2021-02-24 | 2021-02-22 | 15.998 | 383,407,560 | -1,281,714 | 6.62% | 6,133,921,005 |
| 2021-02-23 | 2021-02-19 | 14.941 | 384,689,274 | +38,245 | 6.64% | 5,747,668,355 |
| 2021-02-22 | 2021-02-18 | 14.435 | 384,651,029 | +1,035,045 | 6.64% | 5,552,579,807 |
| 2021-02-19 | 2021-02-17 | 14.864 | 383,615,984 | +661,694 | 6.62% | 5,702,239,271 |
| 2021-02-18 | 2021-02-16 | 15.186 | 382,954,290 | +3,591,311 | 6.61% | 5,815,641,159 |
| 2021-02-17 | 2021-02-11 | 14.006 | 379,362,979 | +723,642 | 6.55% | 5,313,468,995 |
| 2021-02-16 | 2021-02-09 | 13.393 | 378,639,337 | +2,841,901 | 6.54% | 5,071,240,085 |
| 2021-02-10 | 2021-02-08 | 13.056 | 375,797,436 | -1,895,279 | 6.49% | 4,906,484,322 |
| 2021-02-09 | 2021-02-05 | 12.275 | 377,692,715 | +3,279,337 | 6.52% | 4,636,050,224 |
| 2021-02-08 | 2021-02-04 | 11.156 | 374,413,378 | +6,635,991 | 6.46% | 4,176,954,507 |
| 2021-02-05 | 2021-02-03 | 11.125 | 367,777,387 | +312,413 | 6.35% | 4,091,651,644 |
| 2021-02-04 | 2021-02-02 | 11.248 | 367,464,974 | +1,033,588 | 6.34% | 4,133,224,711 |
| 2021-02-03 | 2021-02-01 | 10.880 | 366,431,386 | +1,921,009 | 6.32% | 3,986,832,794 |
| 2021-02-02 | 2021-01-29 | 10.497 | 364,510,377 | +2,531,968 | 6.29% | 3,826,286,416 |
| 2021-02-01 | 2021-01-28 | 10.742 | 361,978,409 | +2,970,778 | 6.25% | 3,888,460,510 |
| 2021-01-29 | 2021-01-27 | 11.095 | 359,007,631 | +5,684,293 | 6.20% | 3,983,082,062 |
| 2021-01-28 | 2021-01-26 | 11.033 | 353,323,338 | +6,906,416 | 6.10% | 3,898,358,985 |
| 2021-01-27 | 2021-01-25 | 11.217 | 346,416,922 | +4,214,515 | 5.98% | 3,885,860,339 |
| 2021-01-26 | 2021-01-22 | 10.804 | 342,202,407 | +3,476,428 | 5.91% | 3,696,997,739 |
| 2021-01-25 | 2021-01-21 | 11.462 | 338,725,979 | +3,670,582 | 5.85% | 3,882,639,893 |
| 2021-01-22 | 2021-01-20 | 10.819 | 335,055,397 | +1,538,857 | 5.78% | 3,624,919,170 |
| 2021-01-21 | 2021-01-19 | 10.543 | 333,516,540 | +2,076,718 | 5.76% | 3,516,274,918 |
| 2021-01-20 | 2021-01-18 | 10.574 | 331,439,822 | +3,776,809 | 5.72% | 3,504,538,100 |
| 2021-01-19 | 2021-01-15 | 10.620 | 327,663,013 | +5,681,263 | 5.66% | 3,479,666,828 |
| 2021-01-18 | 2021-01-14 | 10.696 | 321,981,750 | +778,805 | 5.56% | 3,444,004,316 |
| 2021-01-15 | 2021-01-13 | 10.604 | 321,202,945 | +3,831,165 | 5.54% | 3,406,140,992 |
| 2021-01-14 | 2021-01-12 | 10.727 | 317,371,780 | +5,442,938 | 5.48% | 3,404,421,744 |
| 2021-01-13 | 2021-01-11 | 10.497 | 311,928,842 | +2,570,053 | 5.38% | 3,274,335,015 |
| 2021-01-12 | 2021-01-08 | 10.604 | 309,358,789 | +9,026,415 | 5.34% | 3,280,541,691 |
| 2021-01-11 | 2021-01-07 | 11.876 | 300,332,374 | -14,837,310 | 5.18% | 3,566,817,260 |
| 2021-01-08 | 2021-01-06 | 11.800 | 315,169,684 | +1,296,760 | 5.44% | 3,718,880,039 |
| 2021-01-07 | 2021-01-05 | 11.355 | 313,872,924 | +8,584,873 | 5.42% | 3,564,093,340 |
| 2021-01-06 | 2021-01-04 | 11.079 | 305,288,051 | +1,228,536 | 5.27% | 3,382,401,137 |
| 2021-01-05 | 2020-12-31 | 10.880 | 304,059,515 | +595,935 | 5.25% | 3,308,216,742 |
| 2021-01-04 | 2020-12-29 | 10.574 | 303,463,580 | +2,225,658 | 5.24% | 3,208,726,313 |
| 2020-12-30 | 2020-12-28 | 10.727 | 301,237,922 | -272,510 | 5.20% | 3,231,355,137 |
| 2020-12-29 | 2020-12-24 | 10.804 | 301,510,432 | +186,592 | 5.20% | 3,257,380,318 |
| 2020-12-28 | 2020-12-22 | 11.003 | 301,323,840 | +2,627,875 | 5.20% | 3,315,392,461 |
| 2020-12-23 | 2020-12-21 | 11.554 | 298,695,965 | -835,687 | 5.16% | 3,451,260,252 |
| 2020-12-22 | 2020-12-18 | 11.784 | 299,531,652 | +4,928,642 | 5.17% | 3,529,767,252 |
| 2020-12-21 | 2020-12-17 | 11.524 | 294,603,010 | +1,337,951 | 5.08% | 3,394,939,415 |
| 2020-12-18 | 2020-12-16 | 11.079 | 293,265,059 | +3,191,523 | 5.06% | 3,249,193,887 |
| 2020-12-17 | 2020-12-15 | 10.941 | 290,073,536 | +6,049,202 | 5.01% | 3,173,827,573 |
| 2020-12-16 | 2020-12-14 | 10.712 | 284,024,334 | +1,236,282 | 4.90% | 3,042,353,915 |
| 2020-12-15 | 2020-12-11 | 10.911 | 282,788,052 | +2,373,600 | 4.88% | 3,085,446,766 |
| 2020-12-14 | 2020-12-10 | 10.865 | 280,414,452 | +1,096,204 | 4.84% | 3,046,657,510 |
| 2020-12-11 | 2020-12-09 | 10.620 | 279,318,248 | +2,293,337 | 4.82% | 2,966,262,299 |
| 2020-12-10 | 2020-12-08 | 10.237 | 277,024,911 | -36,414 | 4.78% | 2,835,778,428 |
| 2020-12-09 | 2020-12-07 | 10.390 | 277,061,325 | +1,488,314 | 4.78% | 2,878,608,535 |
| 2020-12-08 | 2020-12-04 | 10.895 | 275,573,011 | +1,925,782 | 4.76% | 3,002,501,895 |
| 2020-12-07 | 2020-12-03 | 10.758 | 273,647,229 | +2,889,398 | 4.72% | 2,943,778,810 |
| 2020-12-04 | 2020-12-02 | 11.049 | 270,757,831 | -1,902,555 | 4.67% | 2,991,529,564 |
| 2020-12-03 | 2020-12-01 | 10.957 | 272,660,386 | -4,760,785 | 4.71% | 2,987,480,608 |
| 2020-12-02 | 2020-11-30 | 10.374 | 277,421,171 | -4,879,633 | 4.79% | 2,878,096,009 |
| 2020-12-01 | 2020-11-27 | 10.528 | 282,300,804 | -4,475,005 | 4.87% | 2,971,979,847 |
| 2020-11-30 | 2020-11-26 | 10.374 | 286,775,809 | -430,441 | 5.13% | 2,975,145,366 |
| 2020-11-27 | 2020-11-25 | 10.267 | 287,206,250 | +45,227,436 | 5.14% | 2,948,802,576 |
| 2020-11-26 | 2020-11-24 | 11.217 | 241,978,814 | -1,322,931 | 4.33% | 2,714,347,413 |
| 2020-11-25 | 2020-11-23 | 11.371 | 243,301,745 | +30,877 | 4.35% | 2,766,471,096 |
| 2020-11-24 | 2020-11-20 | 10.589 | 243,270,868 | +780,291 | 4.35% | 2,575,995,856 |
| 2020-11-23 | 2020-11-19 | 10.420 | 242,490,577 | -1,830,705 | 4.34% | 2,526,857,713 |
| 2020-11-20 | 2020-11-18 | 10.788 | 244,321,282 | -127,902 | 4.37% | 2,635,790,969 |
| 2020-11-19 | 2020-11-17 | 10.237 | 244,449,184 | +876,719 | 4.37% | 2,502,315,479 |
| 2020-11-18 | 2020-11-16 | 10.497 | 243,572,465 | +833,343 | 4.35% | 2,556,794,190 |
| 2020-11-17 | 2020-11-13 | 9.869 | 242,739,122 | +422,029 | 4.34% | 2,395,535,726 |
| 2020-11-16 | 2020-11-12 | 9.455 | 242,317,093 | +530,861 | 4.33% | 2,291,111,484 |
| 2020-11-13 | 2020-11-11 | 9.562 | 241,786,232 | +1,346,638 | 4.32% | 2,312,028,402 |
| 2020-11-12 | 2020-11-10 | 9.424 | 240,439,594 | +448,844 | 4.30% | 2,265,990,630 |
| 2020-11-11 | 2020-11-09 | 9.118 | 239,990,750 | +568,321 | 4.29% | 2,188,207,371 |
| 2020-11-10 | 2020-11-06 | 8.919 | 239,422,429 | +142,324 | 4.28% | 2,135,329,132 |
| 2020-11-09 | 2020-11-05 | 8.444 | 239,280,105 | -162,584 | 4.28% | 2,020,389,940 |
| 2020-11-06 | 2020-11-04 | 9.047 | 239,442,689 | -462,397 | 4.28% | 2,166,338,168 |
| 2020-11-05 | 2020-11-03 | 9.126 | 239,905,086 | +5,868,490 | 4.29% | 2,189,395,768 |
| 2020-11-04 | 2020-11-02 | 9.079 | 234,036,596 | -2,650,369 | 4.30% | 2,124,791,947 |
| 2020-11-03 | 2020-10-30 | 8.811 | 236,686,965 | -2,544,972 | 4.35% | 2,085,543,215 |
| 2020-11-02 | 2020-10-29 | 8.843 | 239,231,937 | -410,712 | 4.39% | 2,115,496,435 |
| 2020-10-30 | 2020-10-28 | 8.922 | 239,642,649 | +5,534,742 | 4.40% | 2,137,981,762 |
| 2020-10-29 | 2020-10-27 | 8.953 | 234,107,907 | -1,081,280 | 4.30% | 2,095,970,541 |
| 2020-10-28 | 2020-10-23 | 8.733 | 235,189,187 | +5,042,826 | 4.32% | 2,053,842,610 |
| 2020-10-27 | 2020-10-22 | 8.984 | 230,146,361 | +507,295 | 4.23% | 2,067,745,319 |
| 2020-10-23 | 2020-10-21 | 9.032 | 229,639,066 | +676,215 | 4.22% | 2,074,027,402 |
| 2020-10-22 | 2020-10-20 | 9.000 | 228,962,851 | -413,489 | 4.20% | 2,060,714,745 |
| 2020-10-21 | 2020-10-19 | 8.984 | 229,376,340 | -43,600 | 4.21% | 2,060,827,081 |
| 2020-10-20 | 2020-10-16 | 8.906 | 229,419,940 | -489,366 | 4.21% | 2,043,169,603 |
| 2020-10-19 | 2020-10-15 | 8.733 | 229,909,306 | -29,001 | 4.22% | 2,007,734,858 |
| 2020-10-16 | 2020-10-14 | 8.764 | 229,938,307 | +1,464,270 | 4.22% | 2,015,224,109 |
| 2020-10-15 | 2020-10-12 | 8.638 | 228,474,037 | +2,025,435 | 4.19% | 1,973,631,307 |
| 2020-10-14 | 2020-10-09 | 8.308 | 226,448,602 | +672,598 | 4.16% | 1,881,310,122 |
| 2020-10-12 | 2020-10-08 | 8.418 | 225,776,004 | +426,103 | 4.14% | 1,900,589,781 |
| 2020-10-09 | 2020-10-07 | 7.915 | 225,349,901 | +285,070 | 4.14% | 1,783,537,242 |
| 2020-10-08 | 2020-10-06 | 7.694 | 225,064,831 | -247,531 | 4.13% | 1,731,702,650 |
| 2020-10-07 | 2020-10-05 | 7.490 | 225,312,362 | +426,572 | 4.14% | 1,687,519,495 |
| 2020-10-06 | 2020-09-30 | 7.600 | 224,885,790 | +207,975 | 4.13% | 1,709,094,083 |
| 2020-10-05 | 2020-09-29 | 7.474 | 224,677,815 | +493,818 | 4.12% | 1,679,231,711 |
| 2020-09-30 | 2020-09-28 | 7.411 | 224,183,997 | +1,382,732 | 4.12% | 1,661,431,120 |
| 2020-09-29 | 2020-09-25 | 7.380 | 222,801,265 | +350,500 | 4.09% | 1,644,172,275 |
| 2020-09-28 | 2020-09-24 | 7.600 | 222,450,765 | -314,116 | 4.08% | 1,690,588,304 |
| 2020-09-25 | 2020-09-23 | 7.427 | 222,764,881 | -2,521,262 | 4.09% | 1,654,419,154 |
| 2020-09-24 | 2020-09-22 | 7.553 | 225,286,143 | +12,362,885 | 4.14% | 1,701,502,309 |
| 2020-09-23 | 2020-09-21 | 7.757 | 212,923,258 | +564,090 | 3.91% | 1,651,683,566 |
| 2020-09-22 | 2020-09-18 | 7.867 | 212,359,168 | +802,457 | 3.90% | 1,670,697,586 |
| 2020-09-21 | 2020-09-17 | 7.836 | 211,556,711 | +24,812 | 3.88% | 1,657,726,862 |
| 2020-09-18 | 2020-09-16 | 7.804 | 211,531,899 | +7,707,128 | 3.88% | 1,650,875,683 |
| 2020-09-17 | 2020-09-15 | 7.930 | 203,824,771 | -15,340,493 | 3.74% | 1,616,383,190 |
| 2020-09-16 | 2020-09-14 | 7.852 | 219,165,264 | +2,566,313 | 4.02% | 1,720,794,837 |
| 2020-09-15 | 2020-09-11 | 7.710 | 216,598,951 | +912,953 | 3.98% | 1,669,972,251 |
| 2020-09-14 | 2020-09-10 | 7.553 | 215,685,998 | +113,460 | 3.96% | 1,628,995,990 |
| 2020-09-11 | 2020-09-09 | 7.600 | 215,572,538 | +269,897 | 3.96% | 1,638,314,938 |
| 2020-09-10 | 2020-09-08 | 8.040 | 215,302,641 | +134,560 | 3.95% | 1,731,119,637 |
| 2020-09-09 | 2020-09-07 | 8.009 | 215,168,081 | -28,643 | 3.95% | 1,723,266,536 |
| 2020-09-08 | 2020-09-04 | 8.213 | 215,196,724 | -5,533 | 3.95% | 1,767,514,496 |
| 2020-09-07 | 2020-09-03 | 8.088 | 215,202,257 | +117,267 | 3.95% | 1,740,470,900 |
| 2020-09-04 | 2020-09-02 | 8.434 | 215,084,990 | +686,701 | 3.95% | 1,813,976,761 |
| 2020-09-03 | 2020-09-01 | 8.324 | 214,398,289 | +586,965 | 3.94% | 1,784,570,924 |
| 2020-09-02 | 2020-08-31 | 7.867 | 213,811,324 | -812,220 | 3.93% | 1,682,122,163 |
| 2020-09-01 | 2020-08-28 | 8.182 | 214,623,544 | -37,357 | 3.94% | 1,756,052,644 |
| 2020-08-31 | 2020-08-27 | 8.229 | 214,660,901 | +158,252 | 3.94% | 1,766,491,136 |
| 2020-08-28 | 2020-08-26 | 8.355 | 214,502,649 | +1,697,304 | 3.94% | 1,792,189,822 |
| 2020-08-27 | 2020-08-25 | 8.418 | 212,805,345 | +204,644 | 3.91% | 1,791,402,350 |
| 2020-08-26 | 2020-08-24 | 7.647 | 212,600,701 | +92,265 | 3.90% | 1,625,765,065 |
| 2020-08-25 | 2020-08-21 | 7.474 | 212,508,436 | +1,853,962 | 3.90% | 1,588,278,329 |
| 2020-08-24 | 2020-08-20 | 7.631 | 210,654,474 | +421,141 | 3.87% | 1,607,567,626 |
| 2020-08-21 | 2020-08-19 | 7.521 | 210,233,333 | +3,655,760 | 3.86% | 1,581,198,151 |
| 2020-08-20 | 2020-08-18 | 7.631 | 206,577,573 | +1,398,975 | 3.79% | 1,576,455,569 |
| 2020-08-19 | 2020-08-17 | 7.490 | 205,178,598 | +200,496 | 3.77% | 1,536,723,867 |
| 2020-08-18 | 2020-08-14 | 7.490 | 204,978,102 | +160,150 | 3.76% | 1,535,222,214 |
| 2020-08-17 | 2020-08-13 | 7.364 | 204,817,952 | -22,060 | 3.76% | 1,508,240,846 |
| 2020-08-14 | 2020-08-12 | 7.553 | 204,840,012 | +666,966 | 3.76% | 1,547,080,299 |
| 2020-08-13 | 2020-08-11 | 7.600 | 204,173,046 | +1,148,353 | 3.75% | 1,551,680,721 |
| 2020-08-12 | 2020-08-10 | 7.395 | 203,024,693 | +48,477 | 3.73% | 1,501,424,665 |
| 2020-08-11 | 2020-08-07 | 7.616 | 202,976,216 | +162,698 | 3.73% | 1,545,778,773 |
| 2020-08-10 | 2020-08-06 | 7.789 | 202,813,518 | -4,867,215 | 3.72% | 1,579,642,912 |
| 2020-08-07 | 2020-08-05 | 7.427 | 207,680,733 | -115,088 | 3.81% | 1,542,392,953 |
| 2020-08-06 | 2020-08-04 | 7.364 | 207,795,821 | -505,175 | 3.81% | 1,530,169,312 |
| 2020-08-05 | 2020-08-03 | 7.112 | 208,300,996 | +779,332 | 3.82% | 1,481,448,665 |
| 2020-08-04 | 2020-07-31 | 7.002 | 207,521,664 | -608,762 | 3.81% | 1,453,049,060 |
| 2020-08-03 | 2020-07-30 | 7.238 | 208,130,426 | +19,424 | 3.82% | 1,506,434,421 |
| 2020-07-31 | 2020-07-29 | 7.238 | 208,111,002 | +4,848,128 | 3.82% | 1,506,293,831 |
| 2020-07-30 | 2020-07-28 | 7.159 | 203,262,874 | +196,382 | 3.73% | 1,455,212,057 |
| 2020-07-29 | 2020-07-27 | 6.986 | 203,066,492 | -576,579 | 3.73% | 1,418,659,146 |
| 2020-07-28 | 2020-07-24 | 7.159 | 203,643,071 | +246,907 | 3.74% | 1,457,933,986 |
| 2020-07-27 | 2020-07-23 | 7.285 | 203,396,164 | -355,042 | 3.73% | 1,481,769,239 |
| 2020-07-24 | 2020-07-22 | 7.332 | 203,751,206 | +334,073 | 3.74% | 1,493,973,625 |
| 2020-07-23 | 2020-07-21 | 7.096 | 203,417,133 | +137,299 | 3.73% | 1,443,513,655 |
| 2020-07-22 | 2020-07-20 | 7.380 | 203,279,834 | +417,944 | 3.73% | 1,500,112,969 |
| 2020-07-21 | 2020-07-17 | 6.908 | 202,861,890 | +389,586 | 3.72% | 1,401,269,965 |
| 2020-07-20 | 2020-07-16 | 6.986 | 202,472,304 | -123,295 | 3.72% | 1,414,508,041 |
| 2020-07-17 | 2020-07-15 | 7.553 | 202,595,599 | -240,640 | 3.72% | 1,530,129,083 |
| 2020-07-16 | 2020-07-14 | 7.427 | 202,836,239 | -3,431,469 | 3.72% | 1,506,414,105 |
| 2020-07-15 | 2020-07-13 | 7.411 | 206,267,708 | +1,907,655 | 3.79% | 1,528,653,221 |
| 2020-07-14 | 2020-07-10 | 6.970 | 204,360,053 | +1,114,197 | 3.75% | 1,424,480,664 |
| 2020-07-13 | 2020-07-09 | 6.908 | 203,245,856 | -1,656,736 | 3.73% | 1,403,922,213 |
| 2020-07-10 | 2020-07-08 | 6.797 | 204,902,592 | +40,957 | 3.76% | 1,392,797,648 |
| 2020-07-09 | 2020-07-07 | 6.577 | 204,861,635 | +18,036 | 3.76% | 1,347,391,310 |
| 2020-07-08 | 2020-07-06 | 6.640 | 204,843,599 | -595,028 | 3.76% | 1,360,165,247 |
| 2020-07-07 | 2020-07-03 | 5.822 | 205,438,627 | +1,735,696 | 3.77% | 1,196,026,091 |
| 2020-07-06 | 2020-07-02 | 5.664 | 203,702,931 | -323,897 | 3.74% | 1,153,869,262 |
| 2020-07-03 | 2020-06-30 | 5.413 | 204,026,828 | -487,951 | 3.75% | 1,104,339,346 |
| 2020-07-02 | 2020-06-29 | 5.586 | 204,514,779 | -130,868 | 3.75% | 1,142,378,119 |
| 2020-06-30 | 2020-06-26 | 5.350 | 204,645,647 | -473,363 | 3.76% | 1,094,808,735 |
| 2020-06-29 | 2020-06-24 | 5.413 | 205,119,010 | -2,041 | 3.77% | 1,110,251,018 |
| 2020-06-26 | 2020-06-23 | 5.460 | 205,121,051 | +11,263 | 3.77% | 1,119,944,583 |
| 2020-06-24 | 2020-06-22 | 5.602 | 205,109,788 | -236,357 | 3.77% | 1,148,929,047 |
| 2020-06-23 | 2020-06-19 | 5.664 | 205,346,145 | +1,398,452 | 3.77% | 1,163,177,200 |
| 2020-06-22 | 2020-06-18 | 5.712 | 203,947,693 | -413,543 | 3.74% | 1,164,882,840 |
| 2020-06-19 | 2020-06-17 | 5.554 | 204,361,236 | -164,256 | 3.75% | 1,135,089,357 |
| 2020-06-18 | 2020-06-16 | 5.539 | 204,525,492 | -207,859 | 3.75% | 1,132,783,554 |
| 2020-06-17 | 2020-06-15 | 5.381 | 204,733,351 | +199,089 | 3.76% | 1,101,720,744 |
| 2020-06-16 | 2020-06-12 | 5.539 | 204,534,262 | -3,189,777 | 3.75% | 1,132,832,127 |
| 2020-06-15 | 2020-06-11 | 5.523 | 207,724,039 | +3,153,551 | 3.81% | 1,147,230,542 |
| 2020-06-12 | 2020-06-10 | 5.649 | 204,570,488 | +94,012 | 3.76% | 1,155,564,670 |
| 2020-06-11 | 2020-06-09 | 5.554 | 204,476,476 | +328,434 | 3.75% | 1,135,729,438 |
| 2020-06-10 | 2020-06-08 | 5.428 | 204,148,042 | -386,090 | 3.75% | 1,108,207,639 |
| 2020-06-09 | 2020-06-05 | 5.381 | 204,534,132 | +198,447 | 3.75% | 1,100,648,697 |
| 2020-06-08 | 2020-06-04 | 5.444 | 204,335,685 | +839,698 | 3.75% | 1,112,441,399 |
| 2020-06-05 | 2020-06-03 | 6.473 | 203,495,987 | +529,210 | 3.74% | 1,317,276,555 |
| 2020-06-04 | 2020-06-02 | 6.266 | 202,966,777 | +18,840,361 | 3.73% | 1,271,695,214 |
| 2020-06-03 | 2020-06-01 | 6.058 | 184,126,416 | -345,604 | 3.72% | 1,115,407,743 |
| 2020-06-02 | 2020-05-29 | 5.902 | 184,472,020 | -137,219 | 3.73% | 1,088,765,606 |
| 2020-06-01 | 2020-05-28 | 5.971 | 184,609,239 | +98,625 | 3.73% | 1,102,356,426 |
| 2020-05-29 | 2020-05-27 | 6.110 | 184,510,614 | +104,575 | 3.73% | 1,127,315,739 |
| 2020-05-28 | 2020-05-26 | 6.023 | 184,406,039 | -838,624 | 3.72% | 1,110,718,215 |
| 2020-05-27 | 2020-05-25 | 5.746 | 185,244,663 | -197,018 | 3.74% | 1,064,469,688 |
| 2020-05-26 | 2020-05-22 | 5.885 | 185,441,681 | -140,974 | 3.74% | 1,091,278,963 |
| 2020-05-25 | 2020-05-21 | 6.127 | 185,582,655 | -5,489 | 3.75% | 1,137,077,737 |
| 2020-05-22 | 2020-05-20 | 6.041 | 185,588,144 | -273,336 | 3.75% | 1,121,050,473 |
| 2020-05-21 | 2020-05-19 | 6.110 | 185,861,480 | +148,824 | 3.75% | 1,135,569,207 |
| 2020-05-20 | 2020-05-18 | 5.885 | 185,712,656 | -147,850 | 3.75% | 1,092,873,585 |
| 2020-05-19 | 2020-05-15 | 5.937 | 185,860,506 | -1,394,829 | 3.75% | 1,103,394,325 |
| 2020-05-18 | 2020-05-14 | 5.971 | 187,255,335 | -1,127,744 | 3.78% | 1,118,157,048 |
| 2020-05-15 | 2020-05-13 | 6.231 | 188,383,079 | +35,244 | 3.80% | 1,173,799,452 |
| 2020-05-14 | 2020-05-12 | 6.162 | 188,347,835 | -1,381,159 | 3.80% | 1,160,540,074 |
| 2020-05-13 | 2020-05-11 | 6.300 | 189,728,994 | +155,996 | 3.83% | 1,195,321,135 |
| 2020-05-12 | 2020-05-08 | 6.266 | 189,572,998 | +199,907 | 3.83% | 1,187,776,038 |
| 2020-05-11 | 2020-05-07 | 6.196 | 189,373,091 | +1,001,190 | 3.82% | 1,173,412,757 |
| 2020-05-08 | 2020-05-06 | 6.214 | 188,371,901 | -67,406 | 3.80% | 1,170,469,442 |
| 2020-05-07 | 2020-05-05 | 6.317 | 188,439,307 | -437,833 | 3.81% | 1,190,457,440 |
| 2020-05-06 | 2020-05-04 | 6.491 | 188,877,140 | -90,316 | 3.81% | 1,225,914,485 |
| 2020-05-05 | 2020-04-29 | 6.681 | 188,967,456 | +380,963 | 3.82% | 1,262,478,038 |
| 2020-05-04 | 2020-04-28 | 6.491 | 188,586,493 | +277,905 | 3.81% | 1,224,028,029 |
| 2020-04-29 | 2020-04-27 | 6.058 | 188,308,588 | +285,498 | 3.80% | 1,140,742,657 |
| 2020-04-28 | 2020-04-24 | 5.954 | 188,023,090 | +322,053 | 3.80% | 1,119,487,217 |
| 2020-04-27 | 2020-04-23 | 5.971 | 187,701,037 | -178,159 | 3.79% | 1,120,818,467 |
| 2020-04-24 | 2020-04-22 | 6.006 | 187,879,196 | +36,936 | 3.79% | 1,128,385,973 |
| 2020-04-23 | 2020-04-21 | 5.954 | 187,842,260 | +53,647 | 3.79% | 1,118,410,558 |
| 2020-04-22 | 2020-04-20 | 6.127 | 187,788,613 | -125,471 | 3.79% | 1,150,593,794 |
| 2020-04-21 | 2020-04-17 | 6.179 | 187,914,084 | -109,905 | 3.79% | 1,161,119,873 |
| 2020-04-20 | 2020-04-16 | 6.058 | 188,023,989 | -823,679 | 3.80% | 1,139,018,603 |
| 2020-04-17 | 2020-04-15 | 6.110 | 188,847,668 | +1,835,556 | 3.81% | 1,153,814,102 |
| 2020-04-16 | 2020-04-14 | 6.196 | 187,012,112 | +254,420 | 3.78% | 1,158,783,419 |
| 2020-04-15 | 2020-04-09 | 6.127 | 186,757,692 | -734,534 | 3.77% | 1,144,277,270 |
| 2020-04-14 | 2020-04-08 | 5.867 | 187,492,226 | +56,245 | 3.79% | 1,100,100,784 |
| 2020-04-09 | 2020-04-07 | 5.954 | 187,435,981 | +210,364 | 3.79% | 1,115,991,577 |
| 2020-04-08 | 2020-04-06 | 5.608 | 187,225,617 | -470,809 | 3.78% | 1,049,928,662 |
| 2020-04-07 | 2020-04-03 | 5.608 | 187,696,426 | -159,200 | 3.79% | 1,052,568,876 |
| 2020-04-06 | 2020-04-02 | 5.608 | 187,855,626 | -177,737 | 3.79% | 1,053,461,642 |
| 2020-04-03 | 2020-04-01 | 5.642 | 188,033,363 | -311,247 | 3.80% | 1,060,967,363 |
| 2020-04-02 | 2020-03-31 | 5.712 | 188,344,610 | +143,236 | 3.80% | 1,075,763,109 |
| 2020-04-01 | 2020-03-30 | 5.539 | 188,201,374 | -84,422 | 3.80% | 1,042,370,901 |
| 2020-03-31 | 2020-03-27 | 5.867 | 188,285,796 | +1,323,983 | 3.80% | 1,104,757,015 |
| 2020-03-30 | 2020-03-26 | 5.694 | 186,961,813 | -160,029 | 3.78% | 1,064,629,068 |
| 2020-03-27 | 2020-03-25 | 5.539 | 187,121,842 | +327,233 | 3.78% | 1,036,391,812 |
| 2020-03-26 | 2020-03-24 | 5.314 | 186,794,609 | -972,613 | 3.77% | 992,549,613 |
| 2020-03-25 | 2020-03-23 | 5.210 | 187,767,222 | -276,322 | 3.79% | 978,218,310 |
| 2020-03-24 | 2020-03-20 | 5.296 | 188,043,544 | +781,901 | 3.80% | 995,931,262 |
| 2020-03-23 | 2020-03-19 | 4.985 | 187,261,643 | +112,858 | 3.78% | 933,449,501 |
| 2020-03-20 | 2020-03-18 | 5.227 | 187,148,785 | +5,360,059 | 3.78% | 978,235,605 |
| 2020-03-19 | 2020-03-17 | 5.331 | 181,788,726 | -1,467,516 | 3.67% | 969,096,831 |
| 2020-03-18 | 2020-03-16 | 5.296 | 183,256,242 | +2,882,859 | 3.70% | 970,576,370 |
| 2020-03-17 | 2020-03-13 | 5.954 | 180,373,383 | -164,373 | 3.64% | 1,073,940,954 |
| 2020-03-16 | 2020-03-12 | 6.231 | 180,537,756 | -5,358,856 | 3.65% | 1,124,915,891 |
| 2020-03-13 | 2020-03-11 | 6.473 | 185,896,612 | -213,894 | 3.75% | 1,203,351,733 |
| 2020-03-12 | 2020-03-10 | 6.542 | 186,110,506 | +151,666 | 3.76% | 1,217,621,199 |
| 2020-03-11 | 2020-03-09 | 6.577 | 185,958,840 | -439,274 | 3.76% | 1,223,066,120 |
| 2020-03-10 | 2020-03-06 | 6.975 | 186,398,114 | +41,918 | 3.76% | 1,300,157,815 |
| 2020-03-09 | 2020-03-05 | 7.148 | 186,356,196 | +96,829 | 3.76% | 1,332,120,155 |
| 2020-03-06 | 2020-03-04 | 7.339 | 186,259,367 | +82,403 | 3.76% | 1,366,889,760 |
| 2020-03-05 | 2020-03-03 | 7.269 | 186,176,964 | -104,903 | 3.76% | 1,353,395,553 |
| 2020-03-04 | 2020-03-02 | 7.529 | 186,281,867 | +1,222,152 | 3.76% | 1,402,520,926 |
| 2020-03-03 | 2020-02-28 | 7.235 | 185,059,715 | +3,403,725 | 3.74% | 1,338,867,753 |
| 2020-03-02 | 2020-02-27 | 7.269 | 181,655,990 | -315,748 | 3.67% | 1,320,530,767 |
| 2020-02-28 | 2020-02-26 | 6.923 | 181,971,738 | +1,366,785 | 3.67% | 1,259,834,349 |
| 2020-02-27 | 2020-02-25 | 6.941 | 180,604,953 | +119,670 | 3.65% | 1,253,497,696 |
| 2020-02-26 | 2020-02-24 | 7.010 | 180,485,283 | +1,359,804 | 3.64% | 1,265,162,553 |
| 2020-02-25 | 2020-02-21 | 7.183 | 179,125,479 | +149,255 | 3.62% | 1,286,633,848 |
| 2020-02-24 | 2020-02-20 | 7.131 | 178,976,224 | -41,556 | 3.61% | 1,276,268,552 |
| 2020-02-21 | 2020-02-19 | 7.287 | 179,017,780 | -175,625 | 3.62% | 1,304,451,011 |
| 2020-02-20 | 2020-02-18 | 7.183 | 179,193,405 | +59,080 | 3.62% | 1,287,121,751 |
| 2020-02-19 | 2020-02-17 | 7.356 | 179,134,325 | -1,471,797 | 3.62% | 1,317,702,144 |
| 2020-02-18 | 2020-02-14 | 7.200 | 180,606,122 | -692,990 | 3.65% | 1,300,395,054 |
| 2020-02-17 | 2020-02-13 | 7.131 | 181,299,112 | -779,982 | 3.66% | 1,292,832,925 |
| 2020-02-14 | 2020-02-12 | 7.148 | 182,079,094 | -448,516 | 3.68% | 1,301,546,373 |
| 2020-02-13 | 2020-02-11 | 7.079 | 182,527,610 | -17,761 | 3.69% | 1,292,115,648 |
| 2020-02-12 | 2020-02-10 | 6.992 | 182,545,371 | +219,007 | 3.69% | 1,276,443,807 |
| 2020-02-11 | 2020-02-07 | 7.114 | 182,326,364 | +70,481 | 3.68% | 1,297,002,472 |
| 2020-02-10 | 2020-02-06 | 7.148 | 182,255,883 | +55,137,703 | 3.68% | 1,302,810,104 |
| 2020-02-07 | 2020-02-05 | 6.992 | 127,118,180 | +34,954 | 2.57% | 888,870,601 |
| 2020-02-06 | 2020-02-04 | 6.941 | 127,083,226 | +208,640 | 2.57% | 882,027,477 |
| 2020-02-05 | 2020-02-03 | 6.681 | 126,874,586 | -187,946 | 2.56% | 847,640,021 |
| 2020-02-04 | 2020-01-31 | 6.646 | 127,062,532 | +162,352 | 2.57% | 844,497,252 |
| 2020-02-03 | 2020-01-30 | 6.837 | 126,900,180 | +167,551 | 2.56% | 867,578,627 |
| 2020-01-31 | 2020-01-29 | 7.079 | 126,732,629 | +43,161 | 2.56% | 897,142,153 |
| 2020-01-30 | 2020-01-24 | 7.442 | 126,689,468 | +130,215 | 2.56% | 942,884,462 |
| 2020-01-29 | 2020-01-22 | 7.823 | 126,559,253 | -155,708 | 2.56% | 990,106,356 |
| 2020-01-23 | 2020-01-21 | 7.962 | 126,714,961 | -29,362 | 2.56% | 1,008,870,067 |
| 2020-01-22 | 2020-01-20 | 8.273 | 126,744,323 | +451,851 | 2.56% | 1,048,590,511 |
| 2020-01-21 | 2020-01-17 | 8.308 | 126,292,472 | +308,880 | 2.55% | 1,049,223,991 |
| 2020-01-20 | 2020-01-16 | 8.152 | 125,983,592 | +10,613,258 | 2.54% | 1,027,033,015 |
| 2020-01-17 | 2020-01-15 | 8.135 | 115,370,334 | -30,990 | 2.33% | 938,515,649 |
| 2020-01-16 | 2020-01-14 | 8.135 | 115,401,324 | -39,866 | 2.33% | 938,767,747 |
| 2020-01-15 | 2020-01-13 | 8.048 | 115,441,190 | +41,595 | 2.33% | 929,101,708 |
| 2020-01-14 | 2020-01-10 | 8.135 | 115,399,595 | -63,242 | 2.33% | 938,753,682 |
| 2020-01-13 | 2020-01-09 | 7.979 | 115,462,837 | -32,066 | 2.33% | 921,282,158 |
| 2020-01-10 | 2020-01-08 | 7.962 | 115,494,903 | -74,399 | 2.33% | 919,539,016 |
| 2020-01-09 | 2020-01-07 | 8.066 | 115,569,302 | +3,177 | 2.33% | 932,133,074 |
| 2020-01-08 | 2020-01-06 | 7.979 | 115,566,125 | -102,274 | 2.33% | 922,106,297 |
| 2020-01-07 | 2020-01-03 | 8.343 | 115,668,399 | +58,715 | 2.34% | 964,964,360 |
| 2020-01-06 | 2020-01-02 | 8.360 | 115,609,684 | +60,121 | 2.33% | 966,475,514 |
| 2020-01-03 | 2019-12-31 | 8.135 | 115,549,563 | +177,234 | 2.33% | 939,973,643 |
| 2020-01-02 | 2019-12-27 | 7.875 | 115,372,329 | +128,959 | 2.33% | 908,578,733 |
| 2019-12-30 | 2019-12-24 | 7.598 | 115,243,370 | -630,340 | 2.33% | 875,648,848 |
| 2019-12-27 | 2019-12-20 | 7.737 | 115,873,710 | -473,374 | 2.34% | 896,482,768 |
| 2019-12-23 | 2019-12-19 | 7.719 | 116,347,084 | +7,078 | 2.35% | 898,131,384 |
| 2019-12-20 | 2019-12-18 | 7.789 | 116,340,006 | +454,723 | 2.35% | 906,131,246 |
| 2019-12-19 | 2019-12-17 | 7.789 | 115,885,283 | -20,221 | 2.34% | 902,589,569 |
| 2019-12-18 | 2019-12-16 | 7.702 | 115,905,504 | -7,858 | 2.34% | 892,716,541 |
| 2019-12-17 | 2019-12-13 | 7.737 | 115,913,362 | +703,936 | 2.34% | 896,789,545 |
| 2019-12-16 | 2019-12-12 | 7.598 | 115,209,426 | +348,529 | 2.33% | 875,390,933 |
| 2019-12-13 | 2019-12-11 | 7.564 | 114,860,897 | +161,236 | 2.32% | 868,766,671 |
| 2019-12-12 | 2019-12-10 | 7.425 | 114,699,661 | +165,529 | 2.32% | 851,665,270 |
| 2019-12-11 | 2019-12-09 | 7.304 | 114,534,132 | -99,168 | 2.31% | 836,559,606 |
| 2019-12-10 | 2019-12-06 | 7.235 | 114,633,300 | -53,732 | 2.31% | 829,347,591 |
| 2019-12-09 | 2019-12-05 | 7.010 | 114,687,032 | -18,778 | 2.32% | 803,931,134 |
| 2019-12-06 | 2019-12-04 | 6.975 | 114,705,810 | -145,429 | 2.32% | 800,092,083 |
| 2019-12-05 | 2019-12-03 | 7.096 | 114,851,239 | -231,777 | 2.32% | 815,021,475 |
| 2019-12-04 | 2019-12-02 | 7.062 | 115,083,016 | -133,059 | 2.32% | 812,682,502 |
| 2019-12-03 | 2019-11-29 | 7.114 | 115,216,075 | +203,084 | 2.33% | 819,604,641 |
| 2019-12-02 | 2019-11-28 | 7.304 | 115,012,991 | -3,303,518 | 2.32% | 840,057,202 |
| 2019-11-29 | 2019-11-27 | 7.252 | 118,316,509 | +81,753 | 2.39% | 858,042,661 |
| 2019-11-28 | 2019-11-26 | 7.269 | 118,234,756 | -774,781 | 2.39% | 859,496,200 |
| 2019-11-27 | 2019-11-25 | 7.200 | 119,009,537 | +51,132 | 2.40% | 856,889,078 |
| 2019-11-26 | 2019-11-22 | 7.200 | 118,958,405 | +5,551 | 2.40% | 856,520,918 |
| 2019-11-25 | 2019-11-21 | 7.287 | 118,952,854 | -112,375 | 2.40% | 866,775,192 |
| 2019-11-22 | 2019-11-20 | 7.512 | 119,065,229 | -13,698 | 2.40% | 894,384,351 |
| 2019-11-21 | 2019-11-19 | 7.581 | 119,078,927 | +125,907 | 2.40% | 902,731,369 |
| 2019-11-20 | 2019-11-18 | 7.339 | 118,953,020 | +245,088 | 2.40% | 872,952,956 |
| 2019-11-19 | 2019-11-15 | 7.200 | 118,707,932 | +135,774 | 2.40% | 854,717,470 |
| 2019-11-18 | 2019-11-14 | 7.269 | 118,572,158 | -375,824 | 2.39% | 861,948,911 |
| 2019-11-15 | 2019-11-13 | 7.356 | 118,947,982 | +124,219 | 2.40% | 874,974,748 |
| 2019-11-14 | 2019-11-12 | 7.477 | 118,823,763 | +54,029 | 2.40% | 888,457,299 |
| 2019-11-13 | 2019-11-11 | 7.581 | 118,769,734 | +496,576 | 2.40% | 900,387,392 |
| 2019-11-12 | 2019-11-08 | 7.806 | 118,273,158 | +558,893 | 2.39% | 923,234,969 |
| 2019-11-11 | 2019-11-07 | 7.737 | 117,714,265 | -68,848 | 2.38% | 910,722,632 |
| 2019-11-08 | 2019-11-06 | 7.737 | 117,783,113 | +146,530 | 2.38% | 911,255,290 |
| 2019-11-07 | 2019-11-05 | 7.719 | 117,636,583 | +467,847 | 2.38% | 908,085,562 |
| 2019-11-06 | 2019-11-04 | 7.616 | 117,168,736 | -88,745 | 2.37% | 892,306,244 |
| 2019-11-05 | 2019-11-01 | 7.616 | 117,257,481 | -637,318 | 2.37% | 892,982,088 |
| 2019-11-04 | 2019-10-31 | 7.546 | 117,894,799 | +20,603 | 2.38% | 889,673,483 |
| 2019-11-01 | 2019-10-30 | 7.719 | 117,874,196 | -487,633 | 2.38% | 909,919,795 |
| 2019-10-31 | 2019-10-29 | 7.875 | 118,361,829 | +107,529 | 2.39% | 932,121,607 |
| 2019-10-30 | 2019-10-28 | 7.996 | 118,254,300 | -6,645 | 2.39% | 945,602,100 |
| 2019-10-29 | 2019-10-25 | 8.066 | 118,260,945 | -6,355 | 2.39% | 953,842,727 |
| 2019-10-28 | 2019-10-24 | 8.118 | 118,267,300 | +258,628 | 2.39% | 960,034,932 |
| 2019-10-25 | 2019-10-23 | 8.118 | 118,008,672 | -638,262 | 2.38% | 957,935,519 |
| 2019-10-24 | 2019-10-22 | 8.221 | 118,646,934 | -132,192 | 2.40% | 975,437,933 |
| 2019-10-23 | 2019-10-21 | 8.221 | 118,779,126 | -220,736 | 2.40% | 976,524,729 |
| 2019-10-22 | 2019-10-18 | 8.221 | 118,999,862 | +60,723 | 2.40% | 978,339,477 |
| 2019-10-21 | 2019-10-17 | 8.325 | 118,939,139 | -165,529 | 2.40% | 990,191,919 |
| 2019-10-18 | 2019-10-16 | 8.291 | 119,104,668 | -128,741 | 2.41% | 987,447,028 |
| 2019-10-17 | 2019-10-15 | 8.412 | 119,233,409 | -404,089 | 2.41% | 1,002,960,296 |
| 2019-10-16 | 2019-10-14 | 8.481 | 119,637,498 | -122,890 | 2.42% | 1,014,642,181 |
| 2019-10-15 | 2019-10-11 | 8.481 | 119,760,388 | +2,737,319 | 2.42% | 1,015,684,407 |
| 2019-10-14 | 2019-10-10 | 8.481 | 117,023,069 | -1,108,845 | 2.36% | 992,469,283 |
| 2019-10-11 | 2019-10-09 | 8.394 | 118,131,914 | -160,057 | 2.39% | 991,650,168 |
| 2019-10-10 | 2019-10-08 | 8.429 | 118,291,971 | +58,718 | 2.39% | 997,088,575 |
| 2019-10-09 | 2019-10-04 | 8.394 | 118,233,253 | -126,819 | 2.39% | 992,500,852 |
| 2019-10-08 | 2019-10-03 | 8.394 | 118,360,072 | +398,080 | 2.39% | 993,565,425 |
| 2019-10-04 | 2019-10-02 | 8.498 | 117,961,992 | -89,843 | 2.38% | 1,002,473,961 |
| 2019-10-03 | 2019-09-30 | 8.671 | 118,051,835 | +78,865 | 2.38% | 1,023,670,007 |
| 2019-10-02 | 2019-09-27 | 8.602 | 117,972,970 | +8,428,999 | 2.38% | 1,014,818,586 |
| 2019-09-30 | 2019-09-26 | 8.568 | 109,543,971 | -489,077 | 2.21% | 938,519,261 |
| 2019-09-27 | 2019-09-25 | 8.654 | 110,033,048 | -283,425 | 2.22% | 952,231,751 |
| 2019-09-26 | 2019-09-24 | 8.775 | 110,316,473 | -235,728 | 2.23% | 968,050,110 |
| 2019-09-25 | 2019-09-23 | 8.879 | 110,552,201 | +27,155 | 2.23% | 981,599,366 |
| 2019-09-24 | 2019-09-20 | 8.983 | 110,525,046 | +89,264 | 2.23% | 992,836,130 |
| 2019-09-23 | 2019-09-19 | 8.931 | 110,435,782 | +289 | 2.23% | 986,299,978 |
| 2019-09-20 | 2019-09-18 | 9.087 | 110,435,493 | +570,542 | 2.23% | 1,003,500,258 |
| 2019-09-19 | 2019-09-17 | 9.018 | 109,864,951 | +359,080 | 2.22% | 990,709,666 |
| 2019-09-18 | 2019-09-16 | 9.243 | 109,505,871 | +523,128 | 2.21% | 1,012,111,062 |
| 2019-09-17 | 2019-09-13 | 9.537 | 108,982,743 | -304,193 | 2.20% | 1,039,342,877 |
| 2019-09-16 | 2019-09-12 | 9.433 | 109,286,936 | +2,056,248 | 2.21% | 1,030,894,596 |
| 2019-09-13 | 2019-09-11 | 9.364 | 107,230,688 | -143,468 | 2.17% | 1,004,074,340 |
| 2019-09-12 | 2019-09-10 | 9.277 | 107,374,156 | +51,883 | 2.17% | 996,125,513 |
| 2019-09-11 | 2019-09-09 | 9.208 | 107,322,273 | +87,531 | 2.17% | 988,214,007 |
| 2019-09-10 | 2019-09-06 | 9.191 | 107,234,742 | -31,043 | 2.17% | 985,551,999 |
| 2019-09-09 | 2019-09-05 | 8.966 | 107,265,785 | +949,201 | 2.17% | 961,701,926 |
| 2019-09-06 | 2019-09-04 | 8.844 | 106,316,584 | +53,609 | 2.15% | 940,310,802 |
| 2019-09-05 | 2019-09-03 | 8.827 | 106,262,975 | +54,816 | 2.15% | 937,997,449 |
| 2019-09-04 | 2019-09-02 | 8.827 | 106,208,159 | +214,351 | 2.14% | 937,513,581 |
| 2019-09-03 | 2019-08-30 | 8.896 | 105,993,808 | -94,754 | 2.14% | 942,959,684 |
| 2019-09-02 | 2019-08-29 | 8.879 | 106,088,562 | +235,728 | 2.14% | 941,966,458 |
| 2019-08-30 | 2019-08-28 | 8.966 | 105,852,834 | +23,111 | 2.14% | 949,033,975 |
| 2019-08-29 | 2019-08-27 | 9.035 | 105,829,723 | -259,787 | 2.14% | 956,153,619 |
| 2019-08-28 | 2019-08-26 | 9.069 | 106,089,510 | -807,923 | 2.14% | 962,173,167 |
| 2019-08-27 | 2019-08-23 | 9.312 | 106,897,433 | -7,106 | 2.16% | 995,403,269 |
| 2019-08-26 | 2019-08-22 | 9.173 | 106,904,539 | +13,866 | 2.16% | 980,666,919 |
| 2019-08-23 | 2019-08-21 | 9.277 | 106,890,673 | +670,469 | 2.16% | 991,640,172 |
| 2019-08-22 | 2019-08-20 | 9.191 | 106,220,204 | -130,324 | 2.15% | 976,227,782 |
| 2019-08-21 | 2019-08-19 | 8.914 | 106,350,528 | +152,092 | 2.15% | 947,973,922 |
| 2019-08-20 | 2019-08-16 | 8.723 | 106,198,436 | -226,610 | 2.14% | 926,399,193 |
| 2019-08-19 | 2019-08-15 | 8.741 | 106,425,046 | +576,998 | 2.15% | 930,217,993 |
| 2019-08-16 | 2019-08-14 | 8.671 | 105,848,048 | +1,445,659 | 2.14% | 917,846,572 |
| 2019-08-15 | 2019-08-13 | 8.879 | 104,402,389 | +1,241,615 | 2.11% | 926,994,831 |
| 2019-08-14 | 2019-08-12 | 9.000 | 103,160,774 | +142,419 | 2.08% | 928,469,082 |
| 2019-08-13 | 2019-08-09 | 9.087 | 103,018,355 | +42,533 | 2.08% | 936,102,543 |
| 2019-08-12 | 2019-08-08 | 9.139 | 102,975,822 | +263,793 | 2.08% | 941,063,005 |
| 2019-08-09 | 2019-08-07 | 9.069 | 102,712,029 | -223,973 | 2.07% | 931,541,283 |
| 2019-08-08 | 2019-08-06 | 9.087 | 102,936,002 | +544,076 | 2.08% | 935,354,221 |
| 2019-08-07 | 2019-08-05 | 9.208 | 102,391,926 | +230,172 | 2.07% | 942,815,807 |
| 2019-08-06 | 2019-08-02 | 9.416 | 102,161,754 | -148,774 | 2.06% | 961,915,120 |
| 2019-08-05 | 2019-08-01 | 9.658 | 102,310,528 | +667,030 | 2.07% | 988,107,136 |
| 2019-08-02 | 2019-07-31 | 9.952 | 101,643,498 | +351,783 | 2.05% | 1,011,572,369 |
| 2019-08-01 | 2019-07-30 | 9.900 | 101,291,715 | +73,665 | 2.05% | 1,002,811,865 |
| 2019-07-31 | 2019-07-29 | 9.900 | 101,218,050 | +706,605 | 2.04% | 1,002,082,565 |
| 2019-07-30 | 2019-07-26 | 10.246 | 100,511,445 | +237,054 | 2.03% | 1,029,880,261 |
| 2019-07-29 | 2019-07-25 | 10.506 | 100,274,391 | +936,845 | 2.02% | 1,053,484,706 |
| 2019-07-26 | 2019-07-24 | 10.506 | 99,337,546 | +350,633 | 2.01% | 1,043,642,194 |
| 2019-07-25 | 2019-07-23 | 10.489 | 98,986,913 | +2,037,196 | 2.00% | 1,038,245,161 |
| 2019-07-24 | 2019-07-22 | 10.471 | 96,949,717 | +857,060 | 1.96% | 1,015,199,584 |
| 2019-07-23 | 2019-07-19 | 10.437 | 96,092,657 | +955,333 | 1.94% | 1,002,898,600 |
| 2019-07-22 | 2019-07-18 | 10.333 | 95,137,324 | +1,072,619 | 1.92% | 983,048,112 |
| 2019-07-19 | 2019-07-17 | 10.298 | 94,064,705 | +508,432 | 1.90% | 968,708,642 |
| 2019-07-18 | 2019-07-16 | 10.212 | 93,556,273 | +900,734 | 1.89% | 955,376,237 |
| 2019-07-17 | 2019-07-15 | 10.229 | 92,655,539 | +138,418 | 1.87% | 947,781,830 |
| 2019-07-16 | 2019-07-12 | 10.039 | 92,517,121 | +215,506 | 1.87% | 928,751,684 |
| 2019-07-15 | 2019-07-11 | 10.091 | 92,301,615 | +23,400 | 1.86% | 931,380,981 |
| 2019-07-12 | 2019-07-10 | 10.073 | 92,278,215 | -558,987 | 1.86% | 929,547,700 |
| 2019-07-11 | 2019-07-09 | 10.177 | 92,837,202 | -1,686,415 | 1.87% | 944,819,569 |
| 2019-07-10 | 2019-07-08 | 10.108 | 94,523,617 | -229,661 | 1.91% | 955,438,395 |
| 2019-07-09 | 2019-07-05 | 9.935 | 94,753,278 | -64,999 | 1.91% | 941,359,797 |
| 2019-07-08 | 2019-07-04 | 9.866 | 94,818,277 | -14,155 | 1.91% | 935,441,053 |
| 2019-07-05 | 2019-07-03 | 10.056 | 94,832,432 | +178,558 | 1.92% | 953,635,767 |
| 2019-07-04 | 2019-07-02 | 10.039 | 94,653,874 | -30,567 | 1.91% | 950,201,907 |
| 2019-07-03 | 2019-06-28 | 9.537 | 94,684,441 | -62,156 | 1.91% | 902,983,322 |
| 2019-07-02 | 2019-06-27 | 9.329 | 94,746,597 | +655,277 | 1.91% | 883,897,481 |
| 2019-06-28 | 2019-06-26 | 9.069 | 94,091,320 | +281,660 | 1.90% | 853,356,221 |
| 2019-06-27 | 2019-06-25 | 9.277 | 93,809,660 | +291,708 | 1.89% | 870,285,730 |
| 2019-06-26 | 2019-06-24 | 9.294 | 93,517,952 | -37,813 | 1.89% | 869,198,131 |
| 2019-06-25 | 2019-06-21 | 9.364 | 93,555,765 | +752,826 | 1.89% | 876,026,674 |
| 2019-06-24 | 2019-06-20 | 9.139 | 92,802,939 | +104,576 | 1.87% | 848,096,290 |
| 2019-06-21 | 2019-06-19 | 8.931 | 92,698,363 | +197,017 | 1.87% | 827,887,408 |
| 2019-06-20 | 2019-06-18 | 8.689 | 92,501,346 | -266,518 | 1.87% | 803,713,531 |
| 2019-06-19 | 2019-06-17 | 8.706 | 92,767,864 | -119,019 | 1.87% | 807,634,854 |
| 2019-06-18 | 2019-06-14 | 8.810 | 92,886,883 | -294,198 | 1.87% | 818,317,206 |
| 2019-06-17 | 2019-06-13 | 9.243 | 93,181,081 | +397,186 | 1.88% | 861,228,736 |
| 2019-06-14 | 2019-06-12 | 9.191 | 92,783,895 | +73,753 | 1.87% | 852,739,993 |
| 2019-06-13 | 2019-06-11 | 9.087 | 92,710,142 | -202,608 | 1.87% | 842,434,338 |
| 2019-06-12 | 2019-06-10 | 9.052 | 92,912,750 | +152,514 | 1.87% | 841,059,100 |
| 2019-06-11 | 2019-06-06 | 8.966 | 92,760,236 | +378,724 | 1.87% | 831,651,003 |
| 2019-06-10 | 2019-06-05 | 9.139 | 92,381,512 | -108,297 | 1.86% | 844,245,004 |
| 2019-06-06 | 2019-06-04 | 10.144 | 92,489,809 | -253,382 | 1.87% | 938,198,707 |
| 2019-06-05 | 2019-06-03 | 10.216 | 92,743,191 | +3,933,668 | 1.87% | 947,476,765 |
| 2019-06-04 | 2019-05-31 | 10.252 | 88,809,523 | +415,905 | 1.87% | 910,501,536 |
| 2019-06-03 | 2019-05-30 | 10.108 | 88,393,618 | +1,016,071 | 1.86% | 893,451,134 |
| 2019-05-31 | 2019-05-29 | 10.071 | 87,377,547 | +73,286 | 1.84% | 880,021,191 |
| 2019-05-30 | 2019-05-28 | 10.108 | 87,304,261 | -3,451,289 | 1.83% | 882,440,302 |
| 2019-05-29 | 2019-05-27 | 9.963 | 90,755,550 | -1,021,035 | 1.91% | 904,196,618 |
| 2019-05-28 | 2019-05-24 | 9.963 | 91,776,585 | +697,329 | 1.93% | 914,369,179 |
| 2019-05-27 | 2019-05-23 | 9.945 | 91,079,256 | -2,088,546 | 1.91% | 905,774,834 |
| 2019-05-24 | 2019-05-22 | 9.945 | 93,167,802 | -67,823 | 1.96% | 926,545,232 |
| 2019-05-23 | 2019-05-21 | 9.836 | 93,235,625 | -113,596 | 1.96% | 917,104,602 |
| 2019-05-22 | 2019-05-20 | 9.619 | 93,349,221 | -257,875 | 1.96% | 897,967,083 |
| 2019-05-21 | 2019-05-17 | 9.927 | 93,607,096 | -658,401 | 1.97% | 929,221,400 |
| 2019-05-20 | 2019-05-16 | 10.144 | 94,265,497 | -8,715 | 1.98% | 956,210,942 |
| 2019-05-17 | 2019-05-15 | 10.307 | 94,274,212 | +753,603 | 1.98% | 971,641,046 |
| 2019-05-16 | 2019-05-14 | 9.999 | 93,520,609 | -688,618 | 1.97% | 935,126,887 |
| 2019-05-15 | 2019-05-10 | 10.433 | 94,209,227 | +62,771 | 1.98% | 982,895,485 |
| 2019-05-14 | 2019-05-09 | 10.234 | 94,146,456 | -2,086,579 | 1.98% | 963,515,030 |
| 2019-05-10 | 2019-05-08 | 10.487 | 96,233,035 | -480,045 | 2.02% | 1,009,230,258 |
| 2019-05-09 | 2019-05-07 | 10.650 | 96,713,080 | +592,947 | 2.03% | 1,030,003,251 |
| 2019-05-08 | 2019-05-06 | 10.777 | 96,120,133 | -574,734 | 2.02% | 1,035,854,386 |
| 2019-05-07 | 2019-05-03 | 11.391 | 96,694,867 | +69,298 | 2.03% | 1,101,493,798 |
| 2019-05-06 | 2019-05-02 | 11.211 | 96,625,569 | +448,217 | 2.03% | 1,083,232,896 |
| 2019-05-03 | 2019-04-30 | 11.681 | 96,177,352 | -857,620 | 2.02% | 1,123,423,282 |
| 2019-05-02 | 2019-04-29 | 11.627 | 97,034,972 | +1,782,655 | 2.04% | 1,128,177,267 |
| 2019-04-30 | 2019-04-26 | 11.373 | 95,252,317 | +180,496 | 2.00% | 1,083,338,757 |
| 2019-04-29 | 2019-04-25 | 11.500 | 95,071,821 | +216,343 | 2.00% | 1,093,319,300 |
| 2019-04-26 | 2019-04-24 | 11.681 | 94,855,478 | +764,587 | 1.99% | 1,107,982,807 |
| 2019-04-25 | 2019-04-23 | 11.391 | 94,090,891 | +1,041,451 | 1.98% | 1,071,830,761 |
| 2019-04-24 | 2019-04-18 | 11.608 | 93,049,440 | +441,110 | 1.96% | 1,080,156,984 |
| 2019-04-23 | 2019-04-17 | 11.807 | 92,608,330 | +1,025,349 | 1.94% | 1,093,456,021 |
| 2019-04-18 | 2019-04-16 | 11.482 | 91,582,981 | +516,758 | 1.92% | 1,051,541,912 |
| 2019-04-17 | 2019-04-15 | 11.608 | 91,066,223 | +191,972 | 1.91% | 1,057,134,969 |
| 2019-04-16 | 2019-04-12 | 12.133 | 90,874,251 | +574,615 | 1.90% | 1,102,558,016 |
| 2019-04-15 | 2019-04-11 | 12.205 | 90,299,636 | +2,283,669 | 1.89% | 1,102,117,400 |
| 2019-04-12 | 2019-04-10 | 12.079 | 88,015,967 | -3,315,836 | 1.84% | 1,063,104,640 |
| 2019-04-11 | 2019-04-09 | 11.880 | 91,331,803 | -370,180 | 1.91% | 1,084,989,380 |
| 2019-04-10 | 2019-04-08 | 11.373 | 91,701,983 | -87,105 | 1.92% | 1,042,959,535 |
| 2019-04-09 | 2019-04-04 | 11.355 | 91,789,088 | +351,738 | 1.92% | 1,042,290,513 |
| 2019-04-08 | 2019-04-03 | 11.446 | 91,437,350 | -2,429,831 | 1.91% | 1,046,563,122 |
| 2019-04-04 | 2019-04-02 | 11.500 | 93,867,181 | +503,298 | 1.96% | 1,079,466,024 |
| 2019-04-03 | 2019-04-01 | 11.283 | 93,363,883 | +987,620 | 1.95% | 1,053,420,054 |
| 2019-04-02 | 2019-03-29 | 10.686 | 92,376,263 | +345,695 | 1.93% | 987,156,380 |
| 2019-04-01 | 2019-03-28 | 10.614 | 92,030,568 | -1,569,450 | 1.92% | 976,805,936 |
| 2019-03-29 | 2019-03-27 | 10.524 | 93,600,018 | +1,773,906 | 1.95% | 985,001,753 |
| 2019-03-28 | 2019-03-26 | 10.252 | 91,826,112 | -135,426 | 1.92% | 941,428,500 |
| 2019-03-27 | 2019-03-25 | 10.108 | 91,961,538 | -5,074,075 | 1.92% | 929,514,396 |
| 2019-03-26 | 2019-03-22 | 9.981 | 97,035,613 | -1,725,783 | 2.02% | 968,519,386 |
| 2019-03-25 | 2019-03-21 | 9.854 | 98,761,396 | -352,308 | 2.06% | 973,244,165 |
| 2019-03-22 | 2019-03-20 | 9.710 | 99,113,704 | -1,517,284 | 2.07% | 962,378,869 |
| 2019-03-21 | 2019-03-19 | 9.764 | 100,630,988 | +826,805 | 2.10% | 982,570,187 |
| 2019-03-20 | 2019-03-18 | 9.981 | 99,804,183 | -774,068 | 2.08% | 996,152,681 |
| 2019-03-19 | 2019-03-15 | 9.728 | 100,578,251 | -5,860,313 | 2.10% | 978,418,017 |
| 2019-03-18 | 2019-03-14 | 9.674 | 106,438,564 | -564,040 | 2.22% | 1,029,652,967 |
| 2019-03-15 | 2019-03-13 | 9.638 | 107,002,604 | -722,569 | 2.23% | 1,031,239,743 |
| 2019-03-14 | 2019-03-12 | 9.674 | 107,725,173 | -5,085,400 | 2.25% | 1,042,099,215 |
| 2019-03-13 | 2019-03-11 | 9.167 | 112,810,573 | +670,638 | 2.35% | 1,034,179,324 |
| 2019-03-12 | 2019-03-08 | 8.914 | 112,139,935 | +622,119 | 2.34% | 999,643,867 |
| 2019-03-11 | 2019-03-07 | 9.366 | 111,517,816 | -766,570 | 2.33% | 1,044,508,796 |
| 2019-03-08 | 2019-03-06 | 9.511 | 112,284,386 | -3,100,007 | 2.34% | 1,067,931,014 |
| 2019-03-07 | 2019-03-05 | 9.493 | 115,384,393 | -467,931 | 2.41% | 1,095,328,680 |
| 2019-03-06 | 2019-03-04 | 9.529 | 115,852,324 | +3,346,236 | 2.42% | 1,103,960,290 |
| 2019-03-05 | 2019-03-01 | 9.312 | 112,506,088 | +2,751,328 | 2.35% | 1,047,662,356 |
| 2019-03-04 | 2019-02-28 | 9.493 | 109,754,760 | -1,063,168 | 2.29% | 1,041,887,324 |
| 2019-03-01 | 2019-02-27 | 9.800 | 110,817,928 | -2,076,913 | 2.31% | 1,086,043,945 |
| 2019-02-28 | 2019-02-26 | 9.638 | 112,894,841 | +4,153,382 | 2.35% | 1,088,026,296 |
| 2019-02-27 | 2019-02-25 | 9.077 | 108,741,459 | -2,371,188 | 2.27% | 987,045,014 |
| 2019-02-26 | 2019-02-22 | 9.113 | 111,112,647 | -1,674,476 | 2.32% | 1,012,586,462 |
| 2019-02-25 | 2019-02-21 | 9.113 | 112,787,123 | +15,117,646 | 2.35% | 1,027,846,216 |
| 2019-02-22 | 2019-02-20 | 9.131 | 97,669,477 | -1,333,119 | 2.04% | 891,842,833 |
| 2019-02-21 | 2019-02-19 | 9.059 | 99,002,596 | -153,660 | 2.06% | 896,855,333 |
| 2019-02-20 | 2019-02-18 | 9.059 | 99,156,256 | +13,320,570 | 2.07% | 898,247,325 |
| 2019-02-19 | 2019-02-15 | 9.041 | 85,835,686 | -326,582 | 1.79% | 776,025,466 |
| 2019-02-18 | 2019-02-14 | 9.258 | 86,162,268 | +1,768,036 | 1.80% | 797,673,509 |
| 2019-02-15 | 2019-02-13 | 9.294 | 84,394,232 | -1,977,531 | 1.76% | 784,357,350 |
| 2019-02-14 | 2019-02-12 | 9.294 | 86,371,763 | +1,473,901 | 1.80% | 802,736,462 |
| 2019-02-13 | 2019-02-11 | 9.276 | 84,897,862 | +2,237,921 | 1.77% | 787,502,978 |
| 2019-02-12 | 2019-02-08 | 9.384 | 82,659,941 | +2,454,693 | 1.72% | 775,712,045 |
| 2019-02-11 | 2019-02-04 | 9.402 | 80,205,248 | -107,324 | 1.67% | 754,126,524 |
| 2019-02-08 | 2019-01-31 | 9.041 | 80,312,572 | -1,367,597 | 1.68% | 726,091,955 |
| 2019-02-01 | 2019-01-30 | 8.824 | 81,680,169 | +55,801 | 1.70% | 720,733,213 |
| 2019-01-31 | 2019-01-29 | 8.968 | 81,624,368 | -373,583 | 1.70% | 732,048,061 |
| 2019-01-30 | 2019-01-28 | 9.113 | 81,997,951 | -692,422 | 1.71% | 747,259,806 |
| 2019-01-29 | 2019-01-25 | 9.131 | 82,690,373 | -151,479 | 1.72% | 755,065,132 |
| 2019-01-28 | 2019-01-24 | 9.131 | 82,841,852 | -1,031,835 | 1.73% | 756,448,322 |
| 2019-01-25 | 2019-01-23 | 8.932 | 83,873,687 | +1,928,474 | 1.75% | 749,187,926 |
| 2019-01-24 | 2019-01-22 | 9.041 | 81,945,213 | +289,520 | 1.71% | 740,852,378 |
| 2019-01-23 | 2019-01-21 | 9.077 | 81,655,693 | +1,415,592 | 1.70% | 741,187,818 |
| 2019-01-22 | 2019-01-18 | 9.167 | 80,240,101 | +247,820 | 1.67% | 735,592,872 |
| 2019-01-21 | 2019-01-17 | 9.131 | 79,992,281 | -4,766,898 | 1.67% | 730,428,223 |
| 2019-01-18 | 2019-01-16 | 9.095 | 84,759,179 | +2,072,958 | 1.77% | 770,890,711 |
| 2019-01-17 | 2019-01-15 | 9.077 | 82,686,221 | +576,362 | 1.72% | 750,541,909 |
| 2019-01-16 | 2019-01-14 | 8.770 | 82,109,859 | +207,668 | 1.71% | 720,070,686 |
| 2019-01-15 | 2019-01-11 | 8.625 | 81,902,191 | -372,905 | 1.71% | 706,402,106 |
| 2019-01-14 | 2019-01-10 | 8.535 | 82,275,096 | +3,902,832 | 1.71% | 702,180,044 |
| 2019-01-11 | 2019-01-09 | 8.607 | 78,372,264 | -117,549 | 1.63% | 674,539,571 |
| 2019-01-10 | 2019-01-08 | 8.082 | 78,489,813 | +2,510,483 | 1.64% | 634,393,762 |
| 2019-01-09 | 2019-01-07 | 7.793 | 75,979,330 | -2,959,764 | 1.58% | 592,121,480 |
| 2019-01-08 | 2019-01-04 | 7.540 | 78,939,094 | +172,274 | 1.65% | 595,204,600 |
| 2019-01-07 | 2019-01-03 | 7.522 | 78,766,820 | +654,199 | 1.64% | 592,481,412 |
| 2019-01-04 | 2019-01-02 | 7.685 | 78,112,621 | -225,643 | 1.63% | 600,272,195 |
| 2019-01-03 | 2018-12-31 | 8.046 | 78,338,264 | +1,206,091 | 1.63% | 630,335,897 |
| 2019-01-02 | 2018-12-27 | 8.064 | 77,132,173 | +377,924 | 1.61% | 622,025,962 |
| 2018-12-28 | 2018-12-24 | 7.829 | 76,754,249 | +427,294 | 1.60% | 600,936,260 |
| 2018-12-27 | 2018-12-20 | 8.137 | 76,326,955 | +705,123 | 1.59% | 621,052,819 |
| 2018-12-21 | 2018-12-19 | 8.119 | 75,621,832 | -2,744,080 | 1.58% | 613,948,046 |
| 2018-12-20 | 2018-12-18 | 8.137 | 78,365,912 | -1,195,177 | 1.63% | 637,643,288 |
| 2018-12-19 | 2018-12-17 | 8.173 | 79,561,089 | +280,119 | 1.66% | 650,245,327 |
| 2018-12-18 | 2018-12-14 | 8.318 | 79,280,970 | -6,133 | 1.65% | 659,424,188 |
| 2018-12-17 | 2018-12-13 | 8.336 | 79,287,103 | -1,319,293 | 1.65% | 660,908,841 |
| 2018-12-14 | 2018-12-12 | 8.119 | 80,606,396 | +1,853,914 | 1.68% | 654,416,033 |
| 2018-12-13 | 2018-12-11 | 8.173 | 78,752,482 | -1,200,684 | 1.64% | 643,636,658 |
| 2018-12-12 | 2018-12-10 | 8.173 | 79,953,166 | -1,834,407 | 1.67% | 653,449,736 |
| 2018-12-11 | 2018-12-07 | 8.119 | 81,787,573 | -121,256 | 1.70% | 664,005,610 |
| 2018-12-10 | 2018-12-06 | 8.137 | 81,908,829 | -592,265 | 1.71% | 666,471,093 |
| 2018-12-07 | 2018-12-05 | 8.498 | 82,501,094 | -2,576,700 | 1.72% | 701,125,321 |
| 2018-12-06 | 2018-12-04 | 8.643 | 85,077,794 | +875,839 | 1.77% | 735,329,862 |
| 2018-12-05 | 2018-12-03 | 8.806 | 84,201,955 | +2,684,679 | 1.75% | 741,462,554 |
| 2018-12-04 | 2018-11-30 | 8.770 | 81,517,276 | +16,712,824 | 1.70% | 714,873,970 |
| 2018-12-03 | 2018-11-29 | 9.077 | 64,804,452 | -2,480,415 | 1.35% | 588,229,290 |
| 2018-11-30 | 2018-11-28 | 9.077 | 67,284,867 | +13,089,947 | 1.40% | 610,743,990 |
| 2018-11-29 | 2018-11-27 | 8.968 | 54,194,920 | -850,033 | 1.13% | 486,047,085 |
| 2018-11-28 | 2018-11-26 | 8.950 | 55,044,953 | +7,944,518 | 1.15% | 492,675,301 |
| 2018-11-26 | 2018-11-22 | 8.643 | 47,100,435 | +227,579 | 0.98% | 407,090,438 |
| 2018-11-23 | 2018-11-21 | 8.553 | 46,872,856 | -566,182 | 0.98% | 400,885,773 |
| 2018-11-22 | 2018-11-20 | 8.299 | 47,439,038 | -851,692 | 0.99% | 393,719,247 |
| 2018-11-21 | 2018-11-19 | 8.914 | 48,290,730 | -1,246,982 | 1.01% | 430,475,834 |
| 2018-11-20 | 2018-11-16 | 9.095 | 49,537,712 | +1,123,590 | 1.03% | 450,548,985 |
| 2018-11-19 | 2018-11-15 | 9.077 | 48,414,122 | +2,111,810 | 1.01% | 439,454,447 |
| 2018-11-16 | 2018-11-14 | 9.204 | 46,302,312 | +165,084 | 0.97% | 426,146,127 |
| 2018-11-15 | 2018-11-13 | 9.348 | 46,137,228 | -25,717 | 0.96% | 431,300,665 |
| 2018-11-14 | 2018-11-12 | 9.493 | 46,162,945 | +956,507 | 0.96% | 438,218,691 |
| 2018-11-13 | 2018-11-09 | 9.276 | 45,206,438 | +1,449,808 | 0.94% | 419,329,813 |
| 2018-11-12 | 2018-11-08 | 9.529 | 43,756,630 | -120,356 | 0.91% | 416,958,247 |
| 2018-11-09 | 2018-11-07 | 9.457 | 43,876,986 | -5,530 | 0.91% | 414,931,650 |
| 2018-11-08 | 2018-11-06 | 9.402 | 43,882,516 | +807,172 | 0.91% | 412,603,540 |
| 2018-11-07 | 2018-11-05 | 9.366 | 43,075,344 | -74,385 | 0.90% | 403,456,392 |
| 2018-11-06 | 2018-11-02 | 9.529 | 43,149,729 | +11,614 | 0.90% | 411,175,069 |
| 2018-11-05 | 2018-11-01 | 9.276 | 43,138,115 | -2,112,896 | 0.90% | 400,144,282 |
| 2018-11-02 | 2018-10-31 | 9.493 | 45,251,011 | +21,569 | 0.94% | 429,561,823 |
| 2018-11-01 | 2018-10-30 | 9.149 | 45,229,442 | +77,703 | 0.94% | 413,818,434 |
| 2018-10-31 | 2018-10-29 | 9.529 | 45,151,739 | +21,624 | 0.94% | 430,252,283 |
| 2018-10-30 | 2018-10-26 | 9.836 | 45,130,115 | +24,334 | 0.94% | 443,918,686 |
| 2018-10-29 | 2018-10-25 | 9.909 | 45,105,781 | +51,323 | 0.94% | 446,941,675 |
| 2018-10-26 | 2018-10-24 | 10.126 | 45,054,458 | +24,610 | 0.94% | 456,209,036 |
| 2018-10-25 | 2018-10-23 | 10.126 | 45,029,848 | +30,418 | 0.94% | 455,959,842 |
| 2018-10-24 | 2018-10-22 | 10.578 | 44,999,430 | -53,922 | 0.94% | 475,993,437 |
| 2018-10-23 | 2018-10-19 | 10.307 | 45,053,352 | -62,495 | 0.94% | 464,344,227 |
| 2018-10-22 | 2018-10-18 | 9.873 | 45,115,847 | +70,997 | 0.94% | 445,409,878 |
| 2018-10-19 | 2018-10-16 | 9.674 | 45,044,850 | +95,493 | 0.94% | 435,749,616 |
| 2018-10-18 | 2018-10-15 | 9.619 | 44,949,357 | +553 | 0.94% | 432,387,572 |
| 2018-10-16 | 2018-10-12 | 10.017 | 44,948,804 | -134,667 | 0.94% | 450,262,721 |
| 2018-10-15 | 2018-10-11 | 9.674 | 45,083,471 | -523,569 | 0.94% | 436,123,224 |
| 2018-10-12 | 2018-10-10 | 9.854 | 45,607,040 | +3,800,814 | 0.95% | 449,434,570 |
| 2018-10-11 | 2018-10-09 | 9.583 | 41,806,226 | -93,133 | 0.87% | 400,640,565 |
| 2018-10-10 | 2018-10-08 | 9.185 | 41,899,359 | +196,885 | 0.87% | 384,865,673 |
| 2018-10-09 | 2018-10-05 | 10.071 | 41,702,474 | -47,562 | 0.87% | 420,005,620 |
| 2018-10-08 | 2018-10-04 | 10.198 | 41,750,036 | -184,884 | 0.87% | 425,769,007 |
| 2018-10-04 | 2018-10-02 | 9.312 | 41,934,920 | +196,885 | 0.87% | 390,500,086 |
| 2018-10-03 | 2018-09-28 | 9.402 | 41,738,035 | +56,024 | 0.87% | 392,440,146 |
| 2018-10-02 | 2018-09-27 | 9.330 | 41,682,011 | +48,668 | 0.87% | 388,898,665 |
| 2018-09-28 | 2018-09-26 | 9.692 | 41,633,343 | +22,675 | 0.87% | 403,500,577 |
| 2018-09-27 | 2018-09-24 | 10.053 | 41,610,668 | +1,659 | 0.87% | 418,328,608 |
| 2018-09-26 | 2018-09-21 | 10.307 | 41,609,009 | +380,773 | 0.87% | 428,844,964 |
| 2018-09-24 | 2018-09-20 | 9.800 | 41,228,236 | +81,574 | 0.86% | 404,047,223 |
| 2018-09-21 | 2018-09-19 | 9.746 | 41,146,662 | +24,887 | 0.85% | 401,015,778 |
| 2018-09-20 | 2018-09-18 | 9.638 | 41,121,775 | +61,388 | 0.85% | 396,311,932 |
| 2018-09-19 | 2018-09-17 | 9.746 | 41,060,387 | -387,409 | 0.85% | 400,174,941 |
| 2018-09-18 | 2018-09-14 | 10.469 | 41,447,796 | -604,204 | 0.86% | 433,928,417 |
| 2018-09-17 | 2018-09-13 | 12.440 | 42,052,000 | +11,891 | 0.87% | 523,134,281 |
| 2018-09-14 | 2018-09-12 | 12.296 | 42,040,109 | -553,047 | 0.87% | 516,905,118 |
| 2018-09-13 | 2018-09-11 | 12.205 | 42,593,156 | -906,997 | 0.88% | 519,854,347 |
| 2018-09-12 | 2018-09-10 | 12.422 | 43,500,153 | -416,721 | 0.90% | 540,363,005 |
| 2018-09-11 | 2018-09-07 | 12.422 | 43,916,874 | -423,357 | 0.91% | 545,539,552 |
| 2018-09-10 | 2018-09-06 | 12.368 | 44,340,231 | -432,483 | 0.92% | 548,393,299 |
| 2018-09-07 | 2018-09-05 | 12.350 | 44,772,714 | -536,953 | 0.93% | 552,932,619 |
| 2018-09-06 | 2018-09-04 | 12.368 | 45,309,667 | -191,354 | 0.94% | 560,383,138 |
| 2018-09-05 | 2018-09-03 | 11.988 | 45,501,021 | +5,530 | 0.94% | 545,472,370 |
| 2018-09-04 | 2018-08-31 | 11.988 | 45,495,491 | +27,653 | 0.94% | 545,406,075 |
| 2018-09-03 | 2018-08-30 | 11.988 | 45,467,838 | +77,150 | 0.94% | 545,074,567 |
| 2018-08-31 | 2018-08-29 | 12.187 | 45,390,688 | -390,728 | 0.94% | 553,177,807 |
| 2018-08-30 | 2018-08-28 | 12.024 | 45,781,416 | -224,260 | 0.95% | 550,489,390 |
| 2018-08-29 | 2018-08-27 | 11.952 | 46,005,676 | -697,945 | 0.95% | 549,858,525 |
| 2018-08-28 | 2018-08-24 | 12.006 | 46,703,621 | -164,532 | 0.97% | 560,733,779 |
| 2018-08-27 | 2018-08-23 | 11.807 | 46,868,153 | -18,250 | 0.97% | 553,387,196 |
| 2018-08-24 | 2018-08-22 | 11.952 | 46,886,403 | -276,800 | 0.97% | 560,384,949 |
| 2018-08-23 | 2018-08-21 | 11.988 | 47,163,203 | -300,581 | 0.98% | 565,398,831 |
| 2018-08-22 | 2018-08-20 | 11.301 | 47,463,784 | +71,619 | 0.98% | 536,389,741 |
| 2018-08-21 | 2018-08-17 | 11.337 | 47,392,165 | +46,180 | 0.98% | 537,294,229 |
| 2018-08-20 | 2018-08-16 | 11.391 | 47,345,985 | +517,652 | 0.98% | 539,338,958 |
| 2018-08-17 | 2018-08-15 | 11.337 | 46,828,333 | +265,739 | 0.97% | 530,901,956 |
| 2018-08-16 | 2018-08-14 | 12.386 | 46,562,594 | -403,172 | 0.96% | 576,721,079 |
| 2018-08-15 | 2018-08-13 | 13.218 | 46,965,766 | +73,003 | 0.97% | 620,778,795 |
| 2018-08-14 | 2018-08-10 | 12.693 | 46,892,763 | -210,435 | 0.97% | 595,224,805 |
| 2018-08-13 | 2018-08-09 | 12.639 | 47,103,198 | +34,842 | 0.97% | 595,340,813 |
| 2018-08-10 | 2018-08-08 | 12.259 | 47,068,356 | +83,234 | 0.97% | 577,027,897 |
| 2018-08-09 | 2018-08-07 | 12.205 | 46,985,122 | +29,864 | 0.97% | 573,458,795 |
| 2018-08-08 | 2018-08-06 | 12.079 | 46,955,258 | +135,497 | 0.97% | 567,151,102 |
| 2018-08-07 | 2018-08-03 | 12.368 | 46,819,761 | -323,533 | 0.97% | 579,059,753 |
| 2018-08-06 | 2018-08-02 | 12.639 | 47,143,294 | +41,755 | 0.98% | 595,847,589 |
| 2018-08-03 | 2018-08-01 | 13.019 | 47,101,539 | -235,321 | 0.97% | 613,204,990 |
| 2018-08-01 | 2018-07-30 | 13.597 | 47,336,860 | +280,948 | 0.98% | 643,658,299 |
| 2018-07-31 | 2018-07-27 | 13.652 | 47,055,912 | +15,209 | 0.97% | 642,390,682 |
| 2018-07-30 | 2018-07-26 | 13.814 | 47,040,703 | +154,576 | 0.97% | 649,838,217 |
| 2018-07-27 | 2018-07-25 | 14.393 | 46,886,127 | +64,154 | 0.97% | 674,831,760 |
| 2018-07-26 | 2018-07-24 | 14.266 | 46,821,973 | +194,396 | 0.97% | 667,982,062 |
| 2018-07-25 | 2018-07-23 | 13.471 | 46,627,577 | -4,281,634 | 0.97% | 628,112,168 |
| 2018-07-24 | 2018-07-20 | 13.380 | 50,909,211 | -266,785 | 1.05% | 681,186,720 |
| 2018-07-23 | 2018-07-19 | 13.417 | 51,175,996 | +106,462 | 1.06% | 686,607,109 |
| 2018-07-20 | 2018-07-18 | 13.362 | 51,069,534 | -389,015 | 1.05% | 682,408,488 |
| 2018-07-19 | 2018-07-17 | 13.652 | 51,458,549 | +243,893 | 1.06% | 702,493,927 |
| 2018-07-18 | 2018-07-16 | 14.104 | 51,214,656 | +105,356 | 1.06% | 722,315,524 |
| 2018-07-17 | 2018-07-13 | 14.465 | 51,109,300 | +48,225 | 1.06% | 739,312,427 |
| 2018-07-16 | 2018-07-12 | 13.760 | 51,061,075 | +248,595 | 1.05% | 702,607,364 |
| 2018-07-13 | 2018-07-11 | 13.923 | 50,812,480 | +878,985 | 1.05% | 707,455,624 |
| 2018-07-12 | 2018-07-10 | 14.013 | 49,933,495 | +645,406 | 1.03% | 699,732,029 |
| 2018-07-11 | 2018-07-09 | 13.959 | 49,288,089 | -96,894 | 1.02% | 688,014,144 |
| 2018-07-10 | 2018-07-06 | 13.742 | 49,384,983 | +1,519,772 | 1.02% | 678,651,147 |
| 2018-07-09 | 2018-07-05 | 13.362 | 47,865,211 | -76,873 | 0.99% | 639,591,233 |
| 2018-07-06 | 2018-07-04 | 13.380 | 47,942,084 | -113,375 | 0.99% | 641,485,309 |
| 2018-07-05 | 2018-07-03 | 13.561 | 48,055,459 | +29,312 | 0.99% | 651,691,534 |
| 2018-07-04 | 2018-06-29 | 13.380 | 48,026,147 | -12,023 | 0.99% | 642,610,107 |
| 2018-07-03 | 2018-06-28 | 13.200 | 48,038,170 | -1,633,701 | 0.99% | 634,084,886 |
| 2018-06-29 | 2018-06-27 | 12.766 | 49,671,871 | -574,892 | 1.02% | 634,093,507 |
| 2018-06-28 | 2018-06-26 | 12.856 | 50,246,763 | +1,212,832 | 1.03% | 645,975,097 |
| 2018-06-27 | 2018-06-25 | 12.386 | 49,033,931 | -257,444 | 1.01% | 607,330,888 |
| 2018-06-26 | 2018-06-22 | 13.308 | 49,291,375 | -284,542 | 1.02% | 655,974,314 |
| 2018-06-25 | 2018-06-21 | 13.326 | 49,575,917 | +936,253 | 1.02% | 660,657,440 |
| 2018-06-22 | 2018-06-20 | 14.411 | 48,639,664 | +543,092 | 1.00% | 700,949,893 |
| 2018-06-21 | 2018-06-19 | 13.995 | 48,096,572 | +885,981 | 0.99% | 673,121,048 |
| 2018-06-20 | 2018-06-15 | 14.520 | 47,210,591 | +1,367,452 | 0.97% | 685,477,286 |
| 2018-06-19 | 2018-06-14 | 14.791 | 45,843,139 | +481,786 | 0.94% | 678,056,272 |
| 2018-06-15 | 2018-06-13 | 15.098 | 45,361,353 | +358,319 | 0.93% | 684,873,815 |
| 2018-06-14 | 2018-06-12 | 14.899 | 45,003,034 | +439,396 | 0.93% | 670,512,829 |
| 2018-06-13 | 2018-06-11 | 14.917 | 44,563,638 | -27,443 | 0.92% | 664,771,929 |
| 2018-06-12 | 2018-06-08 | 14.935 | 44,591,081 | +8,849 | 0.92% | 665,987,587 |
| 2018-06-11 | 2018-06-07 | 14.990 | 44,582,232 | -120,288 | 0.92% | 668,273,784 |
| 2018-06-08 | 2018-06-06 | 14.917 | 44,702,520 | +2,489 | 0.92% | 666,843,682 |
| 2018-06-07 | 2018-06-05 | 14.899 | 44,700,031 | +84,063 | 0.92% | 665,998,303 |
| 2018-06-05 | 2018-06-01 | 14.917 | 44,615,968 | -54,752 | 0.92% | 665,552,555 |
| 2018-06-04 | 2018-05-31 | 15.704 | 44,670,720 | +155,960 | 0.92% | 701,491,490 |
| 2018-06-01 | 2018-05-30 | 15.111 | 44,514,760 | +1,776,407 | 0.92% | 672,663,398 |
| 2018-05-31 | 2018-05-29 | 15.407 | 42,738,353 | -851,477 | 0.90% | 658,483,216 |
| 2018-05-30 | 2018-05-28 | 15.555 | 43,589,830 | +43,740 | 0.92% | 678,059,903 |
| 2018-05-29 | 2018-05-25 | 15.852 | 43,546,090 | -27,000 | 0.92% | 690,281,974 |
| 2018-05-28 | 2018-05-24 | 15.963 | 43,573,090 | -23,760 | 0.92% | 695,551,396 |
| 2018-05-25 | 2018-05-23 | 16.092 | 43,596,850 | -47,520 | 0.92% | 701,582,083 |
| 2018-05-24 | 2018-05-21 | 15.796 | 43,644,370 | -75,601 | 0.92% | 689,415,212 |
| 2018-05-23 | 2018-05-18 | 15.852 | 43,719,971 | +109,862 | 0.92% | 693,038,293 |
| 2018-05-21 | 2018-05-17 | 15.778 | 43,610,109 | +1,134 | 0.92% | 688,066,429 |
| 2018-05-18 | 2018-05-16 | 16.074 | 43,608,975 | +9,126 | 0.92% | 700,969,636 |
| 2018-05-17 | 2018-05-15 | 16.167 | 43,599,849 | -219,782 | 0.92% | 704,859,943 |
| 2018-05-16 | 2018-05-14 | 16.074 | 43,819,631 | +16,201 | 0.92% | 704,355,716 |
| 2018-05-15 | 2018-05-11 | 15.981 | 43,803,430 | +151,200 | 0.92% | 700,039,453 |
| 2018-05-14 | 2018-05-10 | 15.926 | 43,652,230 | -133,380 | 0.92% | 695,197,958 |
| 2018-05-11 | 2018-05-09 | 15.833 | 43,785,610 | -66,421 | 0.92% | 693,267,947 |
| 2018-05-10 | 2018-05-08 | 15.944 | 43,852,031 | -46,008 | 0.93% | 699,192,024 |
| 2018-05-09 | 2018-05-07 | 15.759 | 43,898,039 | -2,808 | 0.93% | 691,796,375 |
| 2018-05-08 | 2018-05-04 | 15.796 | 43,900,847 | -4,006,824 | 0.93% | 693,466,574 |
| 2018-05-07 | 2018-05-03 | 15.630 | 47,907,671 | -1,890 | 1.01% | 748,774,605 |
| 2018-05-04 | 2018-05-02 | 15.463 | 47,909,561 | +563,223 | 1.01% | 740,819,267 |
| 2018-05-03 | 2018-04-30 | 15.926 | 47,346,338 | +320,870 | 1.00% | 754,029,691 |
| 2018-05-02 | 2018-04-27 | 15.889 | 47,025,468 | -179,036 | 0.99% | 747,177,897 |
| 2018-04-30 | 2018-04-26 | 15.648 | 47,204,504 | -24,572 | 1.00% | 738,658,585 |
| 2018-04-27 | 2018-04-25 | 16.092 | 47,229,076 | +374,492 | 1.00% | 760,033,661 |
| 2018-04-26 | 2018-04-24 | 16.296 | 46,854,584 | +550,533 | 0.99% | 763,551,545 |
| 2018-04-25 | 2018-04-23 | 16.667 | 46,304,051 | +1,350 | 0.98% | 771,729,495 |
| 2018-04-24 | 2018-04-20 | 16.759 | 46,302,701 | +1,341,639 | 0.98% | 775,994,256 |
| 2018-04-23 | 2018-04-19 | 17.333 | 44,961,062 | +1,632,429 | 0.95% | 779,320,340 |
| 2018-04-20 | 2018-04-18 | 16.389 | 43,328,633 | +156,331 | 0.91% | 710,103,838 |
| 2018-04-19 | 2018-04-17 | 16.444 | 43,172,302 | -44,658 | 0.91% | 709,940,209 |
| 2018-04-18 | 2018-04-16 | 16.352 | 43,216,960 | -140,160 | 0.91% | 706,673,034 |
| 2018-04-17 | 2018-04-13 | 16.389 | 43,357,120 | +98,820 | 0.91% | 710,570,706 |
| 2018-04-16 | 2018-04-12 | 16.889 | 43,258,300 | +46,710 | 0.91% | 730,580,184 |
| 2018-04-13 | 2018-04-11 | 17.407 | 43,211,590 | -424,412 | 0.91% | 752,197,182 |
| 2018-04-12 | 2018-04-10 | 17.111 | 43,636,002 | -1,307,888 | 0.92% | 746,655,943 |
| 2018-04-11 | 2018-04-09 | 16.241 | 44,943,890 | -261,200 | 0.95% | 729,917,631 |
| 2018-04-10 | 2018-04-06 | 15.722 | 45,205,090 | -2,613,616 | 0.95% | 710,720,153 |
| 2018-04-09 | 2018-04-04 | 15.981 | 47,818,706 | +28,350 | 1.01% | 764,209,122 |
| 2018-04-06 | 2018-04-03 | 15.889 | 47,790,356 | -139,051 | 1.01% | 759,331,044 |
| 2018-04-04 | 2018-03-29 | 15.870 | 47,929,407 | +69,931 | 1.01% | 760,652,820 |
| 2018-04-03 | 2018-03-28 | 15.889 | 47,859,476 | +79,170 | 1.01% | 760,429,277 |
| 2018-03-29 | 2018-03-27 | 16.333 | 47,780,306 | -1,035,186 | 1.01% | 780,406,924 |
| 2018-03-28 | 2018-03-26 | 16.092 | 48,815,492 | -58,320 | 1.03% | 785,563,053 |
| 2018-03-27 | 2018-03-23 | 16.241 | 48,873,812 | -573,752 | 1.03% | 793,742,088 |
| 2018-03-26 | 2018-03-22 | 16.778 | 49,447,564 | -105,840 | 1.04% | 829,615,201 |
| 2018-03-23 | 2018-03-21 | 17.074 | 49,553,404 | -42,391 | 1.05% | 846,073,351 |
| 2018-03-22 | 2018-03-20 | 17.111 | 49,595,795 | -333,182 | 1.05% | 848,634,003 |
| 2018-03-21 | 2018-03-19 | 16.981 | 49,928,977 | -791,104 | 1.05% | 847,862,848 |
| 2018-03-20 | 2018-03-16 | 17.222 | 50,720,081 | +1,227,157 | 1.07% | 873,507,200 |
| 2018-03-19 | 2018-03-15 | 17.407 | 49,492,924 | +621,004 | 1.04% | 861,538,258 |
| 2018-03-16 | 2018-03-14 | 17.907 | 48,871,920 | +90,720 | 1.03% | 875,164,066 |
| 2018-03-15 | 2018-03-13 | 18.444 | 48,781,200 | +230,852 | 1.03% | 899,736,667 |
| 2018-03-14 | 2018-03-12 | 18.741 | 48,550,348 | -240,302 | 1.02% | 909,863,957 |
| 2018-03-13 | 2018-03-09 | 18.741 | 48,790,650 | -2,200,243 | 1.03% | 914,367,367 |
| 2018-03-12 | 2018-03-08 | 18.315 | 50,990,893 | -85,861 | 1.08% | 933,883,089 |
| 2018-03-09 | 2018-03-07 | 18.370 | 51,076,754 | -114,100 | 1.08% | 938,293,188 |
| 2018-03-08 | 2018-03-06 | 18.352 | 51,190,854 | -295,619 | 1.08% | 939,441,262 |
| 2018-03-07 | 2018-03-05 | 17.167 | 51,486,473 | -391,502 | 1.09% | 883,845,750 |
| 2018-03-06 | 2018-03-02 | 15.963 | 51,877,975 | +87,750 | 1.09% | 828,121,163 |
| 2018-03-05 | 2018-03-01 | 16.611 | 51,790,225 | +684,454 | 1.09% | 860,287,956 |
| 2018-03-02 | 2018-02-28 | 16.926 | 51,105,771 | +164,701 | 1.08% | 865,007,239 |
| 2018-03-01 | 2018-02-27 | 16.741 | 50,941,070 | +1,562,728 | 1.07% | 852,786,065 |
| 2018-02-28 | 2018-02-26 | 17.204 | 49,378,342 | +1,270,088 | 1.04% | 849,485,205 |
| 2018-02-27 | 2018-02-23 | 17.204 | 48,108,254 | +156,569 | 1.01% | 827,635,120 |
| 2018-02-26 | 2018-02-22 | 17.074 | 47,951,685 | -132,301 | 1.01% | 818,725,648 |
| 2018-02-23 | 2018-02-21 | 17.167 | 48,083,986 | -287,012 | 1.01% | 825,436,745 |
| 2018-02-22 | 2018-02-20 | 17.315 | 48,370,998 | -45,900 | 1.02% | 837,529,785 |
| 2018-02-21 | 2018-02-15 | 17.630 | 48,416,898 | -139,051 | 1.02% | 853,566,794 |
| 2018-02-20 | 2018-02-13 | 15.778 | 48,555,949 | -1,676,440 | 1.02% | 766,100,319 |
| 2018-02-14 | 2018-02-12 | 15.741 | 50,232,389 | -4,320 | 1.06% | 790,690,209 |
| 2018-02-13 | 2018-02-09 | 15.204 | 50,236,709 | +389,072 | 1.06% | 763,779,399 |
| 2018-02-12 | 2018-02-08 | 16.648 | 49,847,637 | +2,731,607 | 1.05% | 829,865,804 |
| 2018-02-09 | 2018-02-07 | 16.796 | 47,116,030 | -80,731 | 0.99% | 791,369,993 |
| 2018-02-08 | 2018-02-06 | 17.426 | 47,196,761 | -274,322 | 1.00% | 822,442,265 |
| 2018-02-07 | 2018-02-05 | 18.241 | 47,471,083 | -107,568 | 1.00% | 865,902,457 |
| 2018-02-06 | 2018-02-02 | 18.667 | 47,578,651 | -194,401 | 1.00% | 888,129,423 |
| 2018-02-05 | 2018-02-01 | 18.055 | 47,773,052 | -913,956 | 1.01% | 862,563,754 |
| 2018-02-02 | 2018-01-31 | 18.481 | 48,687,008 | -1,651,330 | 1.03% | 899,802,570 |
| 2018-02-01 | 2018-01-30 | 18.630 | 50,338,338 | +39,690 | 1.06% | 937,778,896 |
| 2018-01-31 | 2018-01-29 | 19.148 | 50,298,648 | +105,846 | 1.06% | 963,120,113 |
| 2018-01-30 | 2018-01-26 | 21.723 | 50,192,802 | +629,914 | 1.06% | 1,090,340,043 |
| 2018-01-29 | 2018-01-25 | 21.221 | 49,562,888 | +2,090,062 | 1.05% | 1,051,751,535 |
| 2018-01-26 | 2018-01-24 | 21.762 | 47,472,826 | -604,867 | 1.05% | 1,033,088,877 |
| 2018-01-25 | 2018-01-23 | 21.491 | 48,077,693 | -124,958 | 1.06% | 1,033,243,346 |
| 2018-01-24 | 2018-01-22 | 21.452 | 48,202,651 | -374,356 | 1.07% | 1,034,065,651 |
| 2018-01-23 | 2018-01-19 | 20.293 | 48,577,007 | -267,507 | 1.08% | 985,766,969 |
| 2018-01-22 | 2018-01-18 | 18.650 | 48,844,514 | -443,432 | 1.08% | 910,955,822 |
| 2018-01-19 | 2018-01-17 | 19.481 | 49,287,946 | -107,107 | 1.18% | 960,186,204 |
| 2018-01-18 | 2018-01-16 | 19.307 | 49,395,053 | +6,348,781 | 1.18% | 953,681,051 |
| 2018-01-17 | 2018-01-15 | 20.718 | 43,046,272 | +310,454 | 1.03% | 891,835,059 |
| 2018-01-16 | 2018-01-12 | 20.718 | 42,735,818 | +386,774 | 1.03% | 885,403,055 |
| 2018-01-15 | 2018-01-11 | 19.558 | 42,349,044 | +90,290 | 1.02% | 828,282,209 |
| 2018-01-12 | 2018-01-10 | 19.443 | 42,258,754 | +101,933 | 1.01% | 821,615,981 |
| 2018-01-11 | 2018-01-09 | 18.940 | 42,156,821 | +18,627 | 1.01% | 798,450,761 |
| 2018-01-10 | 2018-01-08 | 18.940 | 42,138,194 | -56,399 | 1.01% | 798,097,966 |
| 2018-01-09 | 2018-01-05 | 18.206 | 42,194,593 | -238,015 | 1.01% | 768,178,088 |
| 2018-01-08 | 2018-01-04 | 17.645 | 42,432,608 | +36,479 | 1.02% | 748,729,100 |
| 2018-01-05 | 2018-01-03 | 17.510 | 42,396,129 | -259,436 | 1.02% | 742,349,828 |
| 2018-01-04 | 2018-01-02 | 17.201 | 42,655,565 | -232,323 | 1.02% | 733,702,359 |
| 2018-01-03 | 2017-12-29 | 16.911 | 42,887,888 | +25,871 | 1.03% | 725,265,339 |
| 2018-01-02 | 2017-12-28 | 16.891 | 42,862,017 | -710,681 | 1.03% | 723,999,467 |
| 2017-12-29 | 2017-12-27 | 16.138 | 43,572,698 | +113,833 | 1.05% | 703,161,587 |
| 2017-12-28 | 2017-12-22 | 17.143 | 43,458,865 | -237,756 | 1.04% | 744,999,891 |
| 2017-12-27 | 2017-12-21 | 17.297 | 43,696,621 | -349,778 | 1.05% | 755,831,696 |
| 2017-12-22 | 2017-12-20 | 17.027 | 44,046,399 | +41,394 | 1.06% | 749,964,190 |
| 2017-12-21 | 2017-12-19 | 17.123 | 44,005,005 | -512,766 | 1.05% | 753,511,711 |
| 2017-12-20 | 2017-12-18 | 17.336 | 44,517,771 | -299,847 | 1.07% | 771,756,088 |
| 2017-12-19 | 2017-12-15 | 17.491 | 44,817,618 | -844,693 | 1.07% | 783,883,566 |
| 2017-12-18 | 2017-12-14 | 17.433 | 45,662,311 | -633,496 | 1.09% | 796,010,204 |
| 2017-12-15 | 2017-12-13 | 17.916 | 46,295,807 | -1,227,387 | 1.11% | 829,422,100 |
| 2017-12-14 | 2017-12-12 | 16.795 | 47,523,194 | +1,308,098 | 1.14% | 798,140,976 |
| 2017-12-13 | 2017-12-11 | 16.350 | 46,215,096 | -951,541 | 1.11% | 755,628,678 |
| 2017-12-12 | 2017-12-08 | 15.848 | 47,166,637 | -483,016 | 1.13% | 747,485,847 |
| 2017-12-11 | 2017-12-07 | 15.345 | 47,649,653 | +7,865 | 1.14% | 731,197,090 |
| 2017-12-08 | 2017-12-06 | 15.712 | 47,641,788 | -1,136,414 | 1.14% | 748,570,671 |
| 2017-12-07 | 2017-12-05 | 16.466 | 48,778,202 | -477,255 | 1.17% | 803,192,404 |
| 2017-12-06 | 2017-12-04 | 16.447 | 49,255,457 | -60,021 | 1.18% | 810,099,050 |
| 2017-12-05 | 2017-12-01 | 16.331 | 49,315,478 | -844,619 | 1.18% | 805,367,622 |
| 2017-12-04 | 2017-11-30 | 16.138 | 50,160,097 | +737,248 | 1.20% | 809,466,822 |
| 2017-12-01 | 2017-11-29 | 16.756 | 49,422,849 | -90,032 | 1.18% | 828,134,894 |
| 2017-11-30 | 2017-11-28 | 17.027 | 49,512,881 | +505,523 | 1.19% | 843,040,261 |
| 2017-11-29 | 2017-11-27 | 17.568 | 49,007,358 | +274,234 | 1.17% | 860,952,880 |
| 2017-11-28 | 2017-11-24 | 18.090 | 48,733,124 | +510,955 | 1.17% | 881,564,942 |
| 2017-11-27 | 2017-11-23 | 18.012 | 48,222,169 | -171,008 | 1.16% | 868,594,076 |
| 2017-11-24 | 2017-11-22 | 18.032 | 48,393,177 | +142,924 | 1.16% | 872,609,603 |
| 2017-11-23 | 2017-11-21 | 18.534 | 48,250,253 | -378,696 | 1.28% | 894,277,722 |
| 2017-11-22 | 2017-11-20 | 18.360 | 48,628,949 | -89,855 | 1.29% | 892,838,067 |
| 2017-11-21 | 2017-11-17 | 18.631 | 48,718,804 | -217,293 | 1.30% | 907,669,750 |
| 2017-11-20 | 2017-11-16 | 18.901 | 48,936,097 | -532,355 | 1.30% | 924,958,809 |
| 2017-11-17 | 2017-11-15 | 19.095 | 49,468,452 | +66,592 | 1.32% | 944,581,585 |
| 2017-11-16 | 2017-11-14 | 18.940 | 49,401,860 | -810,050 | 1.32% | 935,671,898 |
| 2017-11-15 | 2017-11-13 | 19.945 | 50,211,910 | -375,210 | 1.34% | 1,001,476,237 |
| 2017-11-14 | 2017-11-10 | 20.795 | 50,587,120 | -52,885 | 1.35% | 1,051,977,464 |
| 2017-11-13 | 2017-11-09 | 22.032 | 50,640,005 | -1,015,126 | 1.35% | 1,115,713,790 |
| 2017-11-10 | 2017-11-08 | 23.501 | 51,655,131 | -728,273 | 1.38% | 1,213,951,265 |
| 2017-11-09 | 2017-11-07 | 24.467 | 52,383,404 | +335,881 | 1.39% | 1,281,685,975 |
| 2017-11-08 | 2017-11-06 | 24.313 | 52,047,523 | -2,023,383 | 1.39% | 1,265,420,648 |
| 2017-11-07 | 2017-11-03 | 24.158 | 54,070,906 | -925,379 | 1.44% | 1,306,254,710 |
| 2017-11-06 | 2017-11-02 | 24.081 | 54,996,285 | -2,961,725 | 1.46% | 1,324,358,630 |
| 2017-11-03 | 2017-11-01 | 19.520 | 57,958,010 | -3,190,504 | 1.54% | 1,131,329,337 |
| 2017-11-02 | 2017-10-31 | 18.090 | 61,148,514 | -6,006,389 | 1.63% | 1,106,154,947 |
| 2017-11-01 | 2017-10-30 | 17.974 | 67,154,903 | -5,509,060 | 1.79% | 1,207,021,162 |
| 2017-10-31 | 2017-10-27 | 13.625 | 72,663,963 | -115,023 | 1.93% | 990,062,034 |
| 2017-10-30 | 2017-10-26 | 13.625 | 72,778,986 | +72,439 | 1.94% | 991,629,247 |
| 2017-10-27 | 2017-10-25 | 13.625 | 72,706,547 | +18,110 | 1.94% | 990,642,250 |
| 2017-10-18 | 2017-10-16 | 13.625 | 72,688,437 | -8,279 | 1.94% | 990,395,497 |
| 2017-09-27 | 2017-09-25 | 13.625 | 72,696,716 | +60,539 | 1.94% | 990,508,300 |
| 2017-09-22 | 2017-09-20 | 13.625 | 72,636,177 | -540,986 | 1.93% | 989,683,444 |
| 2017-09-21 | 2017-09-19 | 13.625 | 73,177,163 | +2,636,549 | 1.95% | 997,054,494 |
| 2017-09-20 | 2017-09-18 | 13.625 | 70,540,614 | +36,220 | 1.88% | 961,130,950 |
| 2017-09-19 | 2017-09-15 | 13.625 | 70,504,394 | -8,005,002 | 1.88% | 960,637,444 |
| 2017-09-18 | 2017-09-14 | 13.625 | 78,509,396 | +123,502 | 2.09% | 1,069,707,308 |
| 2017-09-15 | 2017-09-13 | 13.625 | 78,385,894 | -54,330 | 2.09% | 1,068,024,567 |
| 2017-09-13 | 2017-09-11 | 13.625 | 78,440,224 | -49,414 | 2.09% | 1,068,764,825 |
| 2017-09-07 | 2017-09-05 | 13.625 | 78,489,638 | -220,939 | 2.09% | 1,069,438,101 |
| 2017-09-06 | 2017-09-04 | 13.625 | 78,710,577 | +46,827 | 2.10% | 1,072,448,443 |
| 2017-09-05 | 2017-09-01 | 13.625 | 78,663,750 | -27,424 | 2.09% | 1,071,810,415 |
| 2017-09-04 | 2017-08-31 | 13.625 | 78,691,174 | +403,396 | 2.09% | 1,072,184,073 |
| 2017-08-31 | 2017-08-29 | 13.625 | 78,287,778 | +51,742 | 2.08% | 1,066,687,716 |
| 2017-08-25 | 2017-08-22 | 13.625 | 78,236,036 | +53,812 | 2.08% | 1,065,982,720 |
| 2017-08-24 | 2017-08-21 | 13.625 | 78,182,224 | +2,587 | 2.08% | 1,065,249,520 |
| 2017-08-22 | 2017-08-18 | 13.625 | 78,179,637 | +829,624 | 2.08% | 1,065,214,272 |
| 2017-08-11 | 2017-08-09 | 13.625 | 77,350,013 | +91,584 | 2.06% | 1,053,910,467 |
| 2017-08-08 | 2017-08-04 | 13.625 | 77,258,429 | -3,519,867 | 2.06% | 1,052,662,616 |
| 2017-08-02 | 2017-07-31 | 13.625 | 80,778,296 | +2,071 | 2.15% | 1,100,621,556 |
| 2017-08-01 | 2017-07-28 | 13.625 | 80,776,225 | +2,917,154 | 2.15% | 1,100,593,338 |
| 2017-07-25 | 2017-07-21 | 13.625 | 77,859,071 | +444,105 | 2.07% | 1,060,846,491 |
| 2017-07-24 | 2017-07-20 | 13.625 | 77,414,966 | +776,134 | 2.06% | 1,054,795,466 |
| 2017-07-18 | 2017-07-14 | 13.625 | 76,638,832 | -2,071 | 2.04% | 1,044,220,474 |
| 2017-07-17 | 2017-07-13 | 13.625 | 76,640,903 | -155,227 | 2.04% | 1,044,248,692 |
| 2017-07-13 | 2017-07-11 | 13.625 | 76,796,130 | +1,026,050 | 2.04% | 1,046,363,693 |
| 2017-07-11 | 2017-07-07 | 13.625 | 75,770,080 | -5,174,230 | 2.02% | 1,032,383,542 |
| 2017-07-06 | 2017-07-04 | 13.625 | 80,944,310 | -831,965 | 2.15% | 1,102,883,532 |
| 2017-07-05 | 2017-07-03 | 13.625 | 81,776,275 | -100,664 | 2.18% | 1,114,219,233 |
| 2017-07-03 | 2017-06-29 | 13.625 | 81,876,939 | -16,299 | 2.18% | 1,115,590,802 |
| 2017-06-28 | 2017-06-26 | 13.625 | 81,893,238 | +190,402 | 2.18% | 1,115,812,879 |
| 2017-06-26 | 2017-06-22 | 13.625 | 81,702,836 | +454,297 | 2.18% | 1,113,218,611 |
| 2017-06-15 | 2017-06-13 | 13.625 | 81,248,539 | -155,227 | 2.16% | 1,107,028,717 |
| 2017-05-31 | 2017-05-26 | 13.625 | 81,403,766 | -49,311,712 | 2.17% | 1,109,143,719 |
| 2017-05-17 | 2017-05-15 | 13.625 | 130,715,478 | +334,772 | 3.48% | 1,781,026,339 |
| 2017-05-05 | 2017-05-02 | 13.625 | 130,380,706 | -7,761 | 3.47% | 1,776,464,999 |
| 2017-04-26 | 2017-04-24 | 13.625 | 130,388,467 | +70,887 | 3.47% | 1,776,570,744 |
| 2017-04-06 | 2017-04-03 | 13.625 | 130,317,580 | +186,272 | 3.47% | 1,775,604,894 |
| 2017-03-31 | 2017-03-29 | 13.625 | 130,131,308 | +539,155 | 3.46% | 1,773,066,898 |
| 2017-03-28 | 2017-03-24 | 13.625 | 129,592,153 | -201,795 | 3.45% | 1,765,720,796 |
| 2017-03-24 | 2017-03-22 | 13.625 | 129,793,948 | +350,296 | 3.46% | 1,768,470,296 |
| 2017-03-23 | 2017-03-21 | 13.625 | 129,443,652 | -291,568 | 3.45% | 1,763,697,438 |
| 2017-03-22 | 2017-03-20 | 13.529 | 129,735,220 | +1,518,119 | 3.45% | 1,755,133,447 |
| 2017-03-21 | 2017-03-17 | 13.818 | 128,217,101 | -1,288,681 | 3.41% | 1,771,765,353 |
| 2017-03-20 | 2017-03-16 | 13.915 | 129,505,782 | +209,556 | 3.45% | 1,802,087,461 |
| 2017-03-17 | 2017-03-15 | 13.799 | 129,296,226 | -318,205 | 3.44% | 1,784,178,370 |
| 2017-03-16 | 2017-03-14 | 13.876 | 129,614,431 | -1,348,775 | 3.45% | 1,798,589,326 |
| 2017-03-15 | 2017-03-13 | 14.282 | 130,963,206 | -3,112,300 | 3.49% | 1,870,457,938 |
| 2017-03-14 | 2017-03-10 | 13.741 | 134,075,506 | +79,142 | 3.57% | 1,842,354,736 |
| 2017-03-13 | 2017-03-09 | 13.760 | 133,996,364 | -57,176 | 3.57% | 1,843,856,919 |
| 2017-03-10 | 2017-03-08 | 13.876 | 134,053,540 | -651,176 | 3.57% | 1,860,188,440 |
| 2017-03-09 | 2017-03-07 | 13.722 | 134,704,716 | -2,873,638 | 3.59% | 1,848,397,443 |
| 2017-03-08 | 2017-03-06 | 13.818 | 137,578,354 | +3,324,405 | 3.66% | 1,901,123,634 |
| 2017-03-07 | 2017-03-03 | 13.818 | 134,253,949 | -1,242 | 3.57% | 1,855,185,412 |
| 2017-03-06 | 2017-03-02 | 13.818 | 134,255,191 | -1,046,541 | 3.57% | 1,855,202,575 |
| 2017-03-03 | 2017-03-01 | 13.818 | 135,301,732 | -2,336,424 | 3.60% | 1,869,664,180 |
| 2017-03-02 | 2017-02-28 | 15.075 | 137,638,156 | -41,416 | 3.66% | 2,074,854,552 |
| 2017-03-01 | 2017-02-27 | 15.268 | 137,679,572 | +66,489 | 3.67% | 2,102,087,590 |
| 2017-02-28 | 2017-02-24 | 15.519 | 137,613,083 | -58,469 | 3.66% | 2,135,647,048 |
| 2017-02-27 | 2017-02-23 | 16.196 | 137,671,552 | -404,125 | 3.67% | 2,229,679,479 |
| 2017-02-24 | 2017-02-22 | 16.041 | 138,075,677 | +627,503 | 3.68% | 2,214,876,338 |
| 2017-02-23 | 2017-02-21 | 15.964 | 137,448,174 | -853,270 | 3.66% | 2,194,184,949 |
| 2017-02-22 | 2017-02-20 | 15.712 | 138,301,444 | -1,183,088 | 3.68% | 2,173,058,760 |
| 2017-02-21 | 2017-02-17 | 15.616 | 139,484,532 | -175,920 | 3.71% | 2,178,169,238 |
| 2017-02-20 | 2017-02-16 | 15.848 | 139,660,452 | +976,239 | 3.72% | 2,213,306,225 |
| 2017-02-17 | 2017-02-15 | 15.790 | 138,684,213 | -773,030 | 3.69% | 2,189,794,157 |
| 2017-02-16 | 2017-02-14 | 16.118 | 139,457,243 | -637,207 | 3.71% | 2,247,818,988 |
| 2017-02-15 | 2017-02-13 | 15.906 | 140,094,450 | -1,182,829 | 3.73% | 2,228,306,749 |
| 2017-02-14 | 2017-02-10 | 15.519 | 141,277,279 | +193,978 | 3.76% | 2,192,512,494 |
| 2017-02-13 | 2017-02-09 | 15.693 | 141,083,301 | -778,550 | 3.76% | 2,214,041,982 |
| 2017-02-10 | 2017-02-08 | 15.461 | 141,861,851 | -375,908 | 3.78% | 2,193,359,495 |
| 2017-02-09 | 2017-02-07 | 15.519 | 142,237,759 | -2,309,584 | 3.79% | 2,207,418,390 |
| 2017-02-08 | 2017-02-06 | 15.326 | 144,547,343 | -715,557 | 3.85% | 2,215,325,314 |
| 2017-02-07 | 2017-02-03 | 15.229 | 145,262,900 | +578,148 | 3.87% | 2,212,254,756 |
| 2017-02-06 | 2017-02-02 | 15.345 | 144,684,752 | -115,903 | 3.85% | 2,220,227,494 |
| 2017-02-03 | 2017-02-01 | 15.655 | 144,800,655 | +1,701,262 | 3.85% | 2,266,781,998 |
| 2017-02-02 | 2017-01-27 | 15.461 | 143,099,393 | -860,296 | 3.81% | 2,212,493,423 |
| 2017-02-01 | 2017-01-25 | 14.398 | 143,959,689 | -1,739,576 | 3.83% | 2,072,771,279 |
| 2017-01-26 | 2017-01-24 | 13.645 | 145,699,265 | -1,117,116 | 3.88% | 1,987,999,504 |
| 2017-01-25 | 2017-01-23 | 13.587 | 146,816,381 | -280,435 | 3.91% | 1,994,729,679 |
| 2017-01-24 | 2017-01-20 | 13.335 | 147,096,816 | +1,126,171 | 3.92% | 1,961,582,475 |
| 2017-01-23 | 2017-01-19 | 13.432 | 145,970,645 | -909,889 | 3.89% | 1,960,670,170 |
| 2017-01-20 | 2017-01-18 | 13.664 | 146,880,534 | +869,789 | 3.91% | 2,006,956,070 |
| 2017-01-19 | 2017-01-17 | 13.741 | 146,010,745 | -2,180,067 | 3.89% | 2,006,358,921 |
| 2017-01-18 | 2017-01-16 | 13.355 | 148,190,812 | -1,367,290 | 3.95% | 1,979,035,273 |
| 2017-01-17 | 2017-01-13 | 13.142 | 149,558,102 | -573,305 | 3.98% | 1,965,500,088 |
| 2017-01-16 | 2017-01-12 | 13.161 | 150,131,407 | -330,375 | 4.00% | 1,975,936,012 |
| 2017-01-13 | 2017-01-11 | 13.239 | 150,461,782 | -554,936 | 4.01% | 1,991,915,827 |
| 2017-01-12 | 2017-01-10 | 12.949 | 151,016,718 | -441,879 | 4.02% | 1,955,482,979 |
| 2017-01-11 | 2017-01-09 | 12.949 | 151,458,597 | +34,408 | 4.03% | 1,961,204,775 |
| 2017-01-10 | 2017-01-06 | 13.007 | 151,424,189 | -311,094 | 4.03% | 1,969,538,752 |
| 2017-01-09 | 2017-01-05 | 12.949 | 151,735,283 | -80,459 | 4.04% | 1,964,787,523 |
| 2017-01-06 | 2017-01-04 | 13.045 | 151,815,742 | +122,370 | 4.04% | 1,980,499,737 |
| 2017-01-05 | 2017-01-03 | 13.045 | 151,693,372 | -104,778 | 4.04% | 1,978,903,370 |
| 2017-01-04 | 2016-12-30 | 13.181 | 151,798,150 | +38,160 | 4.04% | 2,000,806,378 |
| 2017-01-03 | 2016-12-29 | 12.891 | 151,759,990 | -7,503 | 4.04% | 1,956,308,460 |
| 2016-12-30 | 2016-12-28 | 12.949 | 151,767,493 | -30,920 | 4.04% | 1,965,204,603 |
| 2016-12-29 | 2016-12-23 | 13.026 | 151,798,413 | -174,940 | 4.04% | 1,977,339,935 |
| 2016-12-28 | 2016-12-22 | 13.200 | 151,973,353 | +414,455 | 4.05% | 2,006,052,797 |
| 2016-12-23 | 2016-12-21 | 13.142 | 151,558,898 | +241,378 | 4.03% | 1,991,794,649 |
| 2016-12-22 | 2016-12-20 | 13.026 | 151,317,520 | -148,034 | 4.03% | 1,971,075,779 |
| 2016-12-21 | 2016-12-19 | 13.045 | 151,465,554 | +1,309,546 | 4.03% | 1,975,931,389 |
| 2016-12-20 | 2016-12-16 | 13.490 | 150,156,008 | +61,196 | 4.00% | 2,025,593,740 |
| 2016-12-19 | 2016-12-15 | 13.529 | 150,094,812 | +11,125 | 4.00% | 2,030,569,838 |
| 2016-12-16 | 2016-12-14 | 13.838 | 150,083,687 | -9,055 | 4.00% | 2,076,828,918 |
| 2016-12-15 | 2016-12-13 | 13.896 | 150,092,742 | -23,802 | 4.00% | 2,085,656,541 |
| 2016-12-14 | 2016-12-12 | 13.896 | 150,116,544 | -90,549 | 4.00% | 2,085,987,289 |
| 2016-12-13 | 2016-12-09 | 13.915 | 150,207,093 | +39,325 | 4.00% | 2,090,148,522 |
| 2016-12-12 | 2016-12-08 | 14.012 | 150,167,768 | -157,556 | 4.00% | 2,104,112,431 |
| 2016-12-09 | 2016-12-07 | 13.703 | 150,325,324 | -110,987 | 4.00% | 2,059,835,760 |
| 2016-12-08 | 2016-12-06 | 14.012 | 150,436,311 | -1,723,536 | 4.00% | 2,107,875,187 |
| 2016-12-07 | 2016-12-05 | 14.108 | 152,159,847 | -1,174,809 | 4.05% | 2,146,728,553 |
| 2016-12-06 | 2016-12-02 | 14.031 | 153,334,656 | -969,910 | 4.08% | 2,151,449,486 |
| 2016-12-05 | 2016-12-01 | 14.070 | 154,304,566 | -852,713 | 4.11% | 2,171,022,710 |
| 2016-12-02 | 2016-11-30 | 13.915 | 155,157,279 | +723,616 | 4.13% | 2,159,030,915 |
| 2016-12-01 | 2016-11-29 | 13.915 | 154,433,663 | +1,401,294 | 4.11% | 2,148,961,717 |
| 2016-11-30 | 2016-11-28 | 13.818 | 153,032,369 | +1,787,179 | 4.07% | 2,114,674,620 |
| 2016-11-29 | 2016-11-25 | 13.760 | 151,245,190 | +2,285,717 | 4.03% | 2,081,209,383 |
| 2016-11-28 | 2016-11-24 | 13.567 | 148,959,473 | +314,464 | 3.97% | 2,020,968,056 |
| 2016-11-25 | 2016-11-23 | 13.703 | 148,645,009 | +364,007 | 3.96% | 2,036,811,210 |
| 2016-11-24 | 2016-11-22 | 13.374 | 148,281,002 | +1,161,977 | 3.95% | 1,983,105,488 |
| 2016-11-23 | 2016-11-21 | 13.393 | 147,119,025 | +258,194 | 3.92% | 1,970,408,546 |
| 2016-11-22 | 2016-11-18 | 13.606 | 146,860,831 | +369,780 | 3.91% | 1,998,171,914 |
| 2016-11-21 | 2016-11-17 | 13.760 | 146,491,051 | -1,231,053 | 3.90% | 2,015,790,055 |
| 2016-11-18 | 2016-11-16 | 13.625 | 147,722,104 | -940,899 | 3.93% | 2,012,745,255 |
| 2016-11-17 | 2016-11-15 | 13.625 | 148,663,003 | +838,777 | 3.96% | 2,025,565,205 |
| 2016-11-16 | 2016-11-14 | 13.973 | 147,824,226 | -527,288 | 3.94% | 2,065,561,455 |
| 2016-11-15 | 2016-11-11 | 14.302 | 148,351,514 | -3,203,366 | 3.95% | 2,121,670,375 |
| 2016-11-14 | 2016-11-10 | 14.012 | 151,554,880 | -1,386,177 | 4.03% | 2,123,548,290 |
| 2016-11-11 | 2016-11-09 | 13.200 | 152,941,057 | -86,151 | 4.07% | 2,018,826,518 |
| 2016-11-10 | 2016-11-08 | 13.161 | 153,027,208 | -56,399 | 4.07% | 2,014,048,740 |
| 2016-11-09 | 2016-11-07 | 13.239 | 153,083,607 | -3,472,266 | 4.08% | 2,026,625,337 |
| 2016-11-08 | 2016-11-04 | 13.239 | 156,555,873 | -490,599 | 4.17% | 2,072,593,566 |
| 2016-11-07 | 2016-11-03 | 13.161 | 157,046,472 | +31,045 | 4.18% | 2,066,947,788 |
| 2016-11-04 | 2016-11-02 | 13.181 | 157,015,427 | -144,878 | 4.18% | 2,069,573,758 |
| 2016-11-03 | 2016-11-01 | 13.451 | 157,160,305 | -275,532 | 4.18% | 2,114,006,471 |
| 2016-11-02 | 2016-10-31 | 13.413 | 157,435,837 | +70,088 | 4.19% | 2,111,627,346 |
| 2016-11-01 | 2016-10-28 | 13.818 | 157,365,749 | +381,347 | 4.19% | 2,174,555,342 |
| 2016-10-31 | 2016-10-27 | 13.818 | 156,984,402 | +846,504 | 4.18% | 2,169,285,706 |
| 2016-10-28 | 2016-10-26 | 13.934 | 156,137,898 | -62,763 | 4.16% | 2,175,693,944 |
| 2016-10-27 | 2016-10-25 | 13.722 | 156,200,661 | -142,242 | 4.16% | 2,143,361,502 |
| 2016-10-26 | 2016-10-24 | 13.451 | 156,342,903 | +58,728 | 4.16% | 2,103,011,372 |
| 2016-10-25 | 2016-10-20 | 12.968 | 156,284,175 | +149,794 | 4.16% | 2,026,710,579 |
| 2016-10-24 | 2016-10-19 | 13.335 | 156,134,381 | -1,847,341 | 4.16% | 2,082,101,257 |
| 2016-10-20 | 2016-10-18 | 13.509 | 157,981,722 | +231,547 | 4.21% | 2,134,215,299 |
| 2016-10-19 | 2016-10-17 | 13.297 | 157,750,175 | -968,357 | 4.20% | 2,097,550,848 |
| 2016-10-18 | 2016-10-14 | 13.200 | 158,718,532 | -260,264 | 4.23% | 2,095,089,361 |
| 2016-10-17 | 2016-10-13 | 13.200 | 158,978,796 | +98,828 | 4.23% | 2,098,524,854 |
| 2016-10-14 | 2016-10-12 | 13.142 | 158,879,968 | +1,359,011 | 4.23% | 2,088,008,519 |
| 2016-10-13 | 2016-10-11 | 13.335 | 157,520,957 | -852,460 | 4.19% | 2,100,591,686 |
| 2016-10-12 | 2016-10-07 | 13.509 | 158,373,417 | -37,514 | 4.22% | 2,139,506,807 |
| 2016-10-11 | 2016-10-06 | 13.529 | 158,410,931 | +881,845 | 4.22% | 2,143,075,129 |
| 2016-10-07 | 2016-10-05 | 13.625 | 157,529,086 | +1,130,569 | 4.19% | 2,146,367,482 |
| 2016-10-06 | 2016-10-04 | 13.548 | 156,398,517 | +541,483 | 4.16% | 2,118,872,666 |
| 2016-10-05 | 2016-10-03 | 13.393 | 155,857,034 | +60,797 | 4.15% | 2,087,439,281 |
| 2016-10-04 | 2016-09-30 | 13.490 | 155,796,237 | +87,393 | 4.15% | 2,101,680,023 |
| 2016-10-03 | 2016-09-29 | 13.374 | 155,708,844 | -47,603 | 4.15% | 2,082,445,215 |
| 2016-09-30 | 2016-09-28 | 13.007 | 155,756,447 | -170,232 | 4.15% | 2,025,887,412 |
| 2016-09-29 | 2016-09-27 | 13.007 | 155,926,679 | -62,349 | 4.15% | 2,028,101,579 |
| 2016-09-28 | 2016-09-26 | 13.490 | 155,989,028 | +67,924 | 4.15% | 2,104,280,760 |
| 2016-09-27 | 2016-09-23 | 13.548 | 155,921,104 | -52,260 | 4.15% | 2,112,404,718 |
| 2016-09-26 | 2016-09-22 | 13.722 | 155,973,364 | -673,530 | 4.15% | 2,140,242,567 |
| 2016-09-23 | 2016-09-21 | 13.548 | 156,646,894 | -453,780 | 4.17% | 2,122,237,654 |
| 2016-09-22 | 2016-09-20 | 13.529 | 157,100,674 | +45,378 | 4.18% | 2,125,349,211 |
| 2016-09-21 | 2016-09-19 | 13.741 | 157,055,296 | +115,641 | 4.18% | 2,158,124,009 |
| 2016-09-20 | 2016-09-15 | 13.857 | 156,939,655 | -447,937 | 4.18% | 2,174,733,573 |
| 2016-09-19 | 2016-09-14 | 13.239 | 157,387,592 | +11,125 | 4.19% | 2,083,604,430 |
| 2016-09-15 | 2016-09-13 | 12.987 | 157,376,467 | +210,073 | 4.19% | 2,043,917,087 |
| 2016-09-14 | 2016-09-12 | 13.200 | 157,166,394 | +77,007 | 4.18% | 2,074,601,093 |
| 2016-09-13 | 2016-09-09 | 13.760 | 157,089,387 | +81,831 | 4.18% | 2,161,628,454 |
| 2016-09-12 | 2016-09-08 | 13.567 | 157,007,556 | -3,600 | 4.18% | 2,130,158,283 |
| 2016-09-09 | 2016-09-07 | 13.490 | 157,011,156 | +274,741 | 4.18% | 2,118,069,193 |
| 2016-09-08 | 2016-09-06 | 13.297 | 156,736,415 | -385,480 | 4.17% | 2,084,071,224 |
| 2016-09-07 | 2016-09-05 | 12.987 | 157,121,895 | -300,261 | 4.18% | 2,040,610,849 |
| 2016-09-06 | 2016-09-02 | 12.929 | 157,422,156 | -566,578 | 4.19% | 2,035,383,191 |
| 2016-09-05 | 2016-09-01 | 12.794 | 157,988,734 | +23,025 | 4.21% | 2,021,335,103 |
| 2016-09-02 | 2016-08-31 | 12.871 | 157,965,709 | +256,132 | 4.21% | 2,033,252,243 |
| 2016-09-01 | 2016-08-30 | 12.775 | 157,709,577 | +161,230 | 4.20% | 2,014,715,540 |
| 2016-08-31 | 2016-08-29 | 12.833 | 157,548,347 | -1,397,819 | 4.19% | 2,021,790,447 |
| 2016-08-30 | 2016-08-26 | 12.949 | 158,946,166 | +189,894 | 4.23% | 2,058,159,695 |
| 2016-08-29 | 2016-08-25 | 13.045 | 158,756,272 | +797,349 | 4.23% | 2,071,041,849 |
| 2016-08-26 | 2016-08-24 | 13.123 | 157,958,923 | +26,918 | 4.21% | 2,072,851,299 |
| 2016-08-25 | 2016-08-23 | 12.543 | 157,932,005 | -4,557,571 | 4.20% | 1,980,929,664 |
| 2016-08-24 | 2016-08-22 | 12.736 | 162,489,576 | +428,498 | 4.33% | 2,069,498,566 |
| 2016-08-23 | 2016-08-19 | 12.833 | 162,061,078 | +1,326,414 | 4.31% | 2,079,701,536 |
| 2016-08-22 | 2016-08-18 | 13.239 | 160,734,664 | +90,808 | 4.28% | 2,127,915,255 |
| 2016-08-19 | 2016-08-17 | 13.142 | 160,643,856 | +215,318 | 4.28% | 2,111,189,623 |
| 2016-08-18 | 2016-08-16 | 12.562 | 160,428,538 | +1,000,179 | 4.27% | 2,015,344,025 |
| 2016-08-17 | 2016-08-15 | 12.601 | 159,428,359 | -463,870 | 4.24% | 2,008,941,921 |
| 2016-08-16 | 2016-08-12 | 12.137 | 159,892,229 | +224,188 | 4.26% | 1,940,623,162 |
| 2016-08-15 | 2016-08-11 | 11.963 | 159,668,041 | +903,938 | 4.25% | 1,910,129,693 |
| 2016-08-12 | 2016-08-10 | 12.002 | 158,764,103 | +752,074 | 4.23% | 1,905,452,487 |
| 2016-08-11 | 2016-08-09 | 11.982 | 158,012,029 | +328,777 | 4.21% | 1,893,372,431 |
| 2016-08-10 | 2016-08-08 | 12.002 | 157,683,252 | +2,145,360 | 4.20% | 1,892,480,347 |
| 2016-08-09 | 2016-08-05 | 11.403 | 155,537,892 | +651,044 | 4.14% | 1,773,545,890 |
| 2016-08-08 | 2016-08-04 | 11.074 | 154,886,848 | +322,095 | 4.12% | 1,715,233,987 |
| 2016-08-05 | 2016-08-03 | 10.784 | 154,564,753 | +626,858 | 4.11% | 1,666,859,033 |
| 2016-08-04 | 2016-08-01 | 10.359 | 153,937,895 | -654,798 | 4.10% | 1,594,646,937 |
| 2016-08-03 | 2016-07-29 | 10.011 | 154,592,693 | +324,165 | 4.12% | 1,547,650,642 |
| 2016-08-01 | 2016-07-28 | 10.224 | 154,268,528 | +230,504 | 4.11% | 1,577,201,631 |
| 2016-07-29 | 2016-07-27 | 10.204 | 154,038,024 | +273,199 | 4.10% | 1,571,867,995 |
| 2016-07-28 | 2016-07-26 | 10.262 | 153,764,825 | +58,469 | 4.09% | 1,577,995,387 |
| 2016-07-27 | 2016-07-25 | 10.204 | 153,706,356 | +228,442 | 4.09% | 1,568,483,516 |
| 2016-07-26 | 2016-07-22 | 10.436 | 153,477,914 | +758,025 | 4.09% | 1,601,746,772 |
| 2016-07-25 | 2016-07-21 | 10.939 | 152,719,889 | +680,153 | 4.07% | 1,670,576,011 |
| 2016-07-22 | 2016-07-20 | 10.919 | 152,039,736 | +1,152,818 | 4.05% | 1,660,197,534 |
| 2016-07-21 | 2016-07-19 | 10.649 | 150,886,918 | +399,192 | 4.02% | 1,606,783,622 |
| 2016-07-20 | 2016-07-18 | 10.804 | 150,487,726 | +262,075 | 4.01% | 1,625,799,918 |
| 2016-07-19 | 2016-07-15 | 10.881 | 150,225,651 | -241,895 | 4.00% | 1,634,581,952 |
| 2016-07-18 | 2016-07-14 | 10.746 | 150,467,546 | +394,794 | 4.01% | 1,616,857,850 |
| 2016-07-15 | 2016-07-13 | 10.494 | 150,072,752 | +857,887 | 4.00% | 1,574,910,527 |
| 2016-07-14 | 2016-07-12 | 10.475 | 149,214,865 | +37,297 | 3.97% | 1,563,023,784 |
| 2016-07-13 | 2016-07-11 | 10.359 | 149,177,568 | +216,352 | 3.97% | 1,545,334,577 |
| 2016-07-12 | 2016-07-08 | 10.417 | 148,961,216 | +220,781 | 3.97% | 1,551,730,098 |
| 2016-07-11 | 2016-07-07 | 10.417 | 148,740,435 | -799,898 | 3.96% | 1,549,430,220 |
| 2016-07-08 | 2016-07-06 | 10.552 | 149,540,333 | +385,739 | 3.98% | 1,577,993,449 |
| 2016-07-07 | 2016-07-05 | 10.340 | 149,154,594 | +172,405 | 3.97% | 1,542,213,946 |
| 2016-07-06 | 2016-07-04 | 10.591 | 148,982,189 | +112,799 | 3.97% | 1,577,862,372 |
| 2016-07-05 | 2016-06-30 | 10.050 | 148,869,390 | +144,102 | 3.96% | 1,496,108,059 |
| 2016-07-04 | 2016-06-29 | 9.857 | 148,725,288 | +64,937 | 3.96% | 1,465,916,403 |
| 2016-06-30 | 2016-06-28 | 9.818 | 148,660,351 | +1,123,584 | 3.96% | 1,459,530,167 |
| 2016-06-29 | 2016-06-27 | 9.818 | 147,536,767 | -116,162 | 3.93% | 1,448,498,949 |
| 2016-06-28 | 2016-06-24 | 9.741 | 147,652,929 | +2,051,065 | 3.93% | 1,438,224,931 |
| 2016-06-27 | 2016-06-23 | 10.146 | 145,601,864 | +39,842 | 3.88% | 1,477,339,970 |
| 2016-06-24 | 2016-06-22 | 10.127 | 145,562,022 | +258,453 | 3.88% | 1,474,122,505 |
| 2016-06-23 | 2016-06-21 | 10.127 | 145,303,569 | +656,610 | 3.87% | 1,471,505,123 |
| 2016-06-22 | 2016-06-20 | 10.166 | 144,646,959 | +496,467 | 3.85% | 1,470,446,614 |
| 2016-06-21 | 2016-06-17 | 10.088 | 144,150,492 | +91,584 | 3.84% | 1,454,255,925 |
| 2016-06-20 | 2016-06-16 | 10.011 | 144,058,908 | -151,864 | 3.84% | 1,442,195,340 |
| 2016-06-17 | 2016-06-15 | 9.779 | 144,210,772 | +1,055,472 | 3.84% | 1,410,270,523 |
| 2016-06-16 | 2016-06-14 | 10.011 | 143,155,300 | +431,602 | 3.81% | 1,433,149,185 |
| 2016-06-15 | 2016-06-13 | 9.895 | 142,723,698 | +179,805 | 3.80% | 1,412,278,217 |
| 2016-06-14 | 2016-06-10 | 10.378 | 142,543,893 | +1,671,535 | 3.79% | 1,479,371,034 |
| 2016-06-13 | 2016-06-08 | 10.688 | 140,872,358 | -652,574 | 3.75% | 1,505,584,466 |
| 2016-06-10 | 2016-06-07 | 10.765 | 141,524,932 | -243,189 | 3.77% | 1,523,499,654 |
| 2016-06-08 | 2016-06-06 | 10.804 | 141,768,121 | -25,613 | 3.77% | 1,531,597,331 |
| 2016-06-07 | 2016-06-03 | 10.804 | 141,793,734 | +37,255 | 3.77% | 1,531,874,042 |
| 2016-06-06 | 2016-06-02 | 10.726 | 141,756,479 | +397,898 | 3.77% | 1,520,512,905 |
| 2016-06-03 | 2016-06-01 | 11.005 | 141,358,581 | -27,424 | 3.76% | 1,555,633,013 |
| 2016-06-02 | 2016-05-31 | 11.064 | 141,386,005 | +360,889 | 3.76% | 1,564,360,450 |
| 2016-06-01 | 2016-05-30 | 11.045 | 141,025,116 | +20,640 | 3.86% | 1,557,566,029 |
| 2016-05-31 | 2016-05-27 | 11.084 | 141,004,476 | -3,591,168 | 3.86% | 1,562,940,004 |
| 2016-05-30 | 2016-05-26 | 11.025 | 144,595,644 | -147,500 | 3.96% | 1,594,128,779 |
| 2016-05-27 | 2016-05-25 | 11.084 | 144,743,144 | -1,299,059 | 3.96% | 1,604,380,630 |
| 2016-05-26 | 2016-05-24 | 11.164 | 146,042,203 | -983,921 | 4.00% | 1,630,383,984 |
| 2016-05-25 | 2016-05-23 | 11.204 | 147,026,124 | -694,711 | 4.02% | 1,647,209,436 |
| 2016-05-24 | 2016-05-20 | 11.164 | 147,720,835 | -608,229 | 4.04% | 1,649,123,873 |
| 2016-05-23 | 2016-05-19 | 11.005 | 148,329,064 | -455,892 | 4.06% | 1,632,342,282 |
| 2016-05-20 | 2016-05-18 | 11.283 | 148,784,956 | -1,747,242 | 4.07% | 1,678,736,627 |
| 2016-05-19 | 2016-05-17 | 11.184 | 150,532,198 | +1,362,084 | 4.12% | 1,683,499,560 |
| 2016-05-18 | 2016-05-16 | 10.568 | 149,170,114 | -352,671 | 4.08% | 1,576,408,120 |
| 2016-05-17 | 2016-05-13 | 10.369 | 149,522,785 | +1,907,937 | 4.09% | 1,550,433,309 |
| 2016-05-16 | 2016-05-12 | 10.508 | 147,614,848 | -1,285,360 | 4.04% | 1,551,175,458 |
| 2016-05-13 | 2016-05-11 | 10.409 | 148,900,208 | -891,058 | 4.07% | 1,549,893,300 |
| 2016-05-12 | 2016-05-10 | 10.171 | 149,791,266 | +66,077 | 4.10% | 1,523,462,125 |
| 2016-05-11 | 2016-05-09 | 10.568 | 149,725,189 | -134,760 | 4.10% | 1,582,274,072 |
| 2016-05-10 | 2016-05-06 | 10.866 | 149,859,949 | -172,830 | 4.10% | 1,628,351,341 |
| 2016-05-09 | 2016-05-05 | 10.925 | 150,032,779 | +3,372,025 | 4.11% | 1,639,170,209 |
| 2016-05-06 | 2016-05-04 | 10.866 | 146,660,754 | -361,703 | 4.01% | 1,593,589,462 |
| 2016-05-05 | 2016-05-03 | 11.045 | 147,022,457 | -325,474 | 4.02% | 1,623,804,263 |
| 2016-05-04 | 2016-04-29 | 11.303 | 147,347,931 | -462,082 | 4.03% | 1,665,449,689 |
| 2016-05-03 | 2016-04-28 | 11.144 | 147,810,013 | +48,666 | 4.04% | 1,647,183,282 |
| 2016-04-29 | 2016-04-27 | 11.064 | 147,761,347 | -4,146,832 | 4.04% | 1,634,900,196 |
| 2016-04-28 | 2016-04-26 | 10.886 | 151,908,179 | -714,606 | 4.16% | 1,653,624,604 |
| 2016-04-27 | 2016-04-25 | 10.826 | 152,622,785 | -1,849,774 | 4.18% | 1,652,308,305 |
| 2016-04-26 | 2016-04-22 | 11.263 | 154,472,559 | -935,195 | 4.23% | 1,739,841,194 |
| 2016-04-25 | 2016-04-21 | 11.243 | 155,407,754 | -991,272 | 4.25% | 1,747,287,317 |
| 2016-04-22 | 2016-04-20 | 10.925 | 156,399,026 | -319,153 | 4.28% | 1,708,724,093 |
| 2016-04-21 | 2016-04-19 | 10.906 | 156,718,179 | -942,954 | 4.29% | 1,709,097,860 |
| 2016-04-20 | 2016-04-18 | 10.488 | 157,661,133 | -800,452 | 4.31% | 1,653,612,609 |
| 2016-04-19 | 2016-04-15 | 10.727 | 158,461,585 | -1,241,464 | 4.34% | 1,699,780,978 |
| 2016-04-18 | 2016-04-14 | 10.687 | 159,703,049 | -812,650 | 4.37% | 1,706,753,070 |
| 2016-04-15 | 2016-04-13 | 10.965 | 160,515,699 | -1,067,992 | 4.39% | 1,760,077,542 |
| 2016-04-14 | 2016-04-12 | 10.488 | 161,583,691 | -1,165,402 | 4.42% | 1,694,753,955 |
| 2016-04-13 | 2016-04-11 | 10.528 | 162,749,093 | -1,162,633 | 4.45% | 1,713,442,977 |
| 2016-04-12 | 2016-04-08 | 10.190 | 163,911,726 | -977,125 | 4.49% | 1,670,331,218 |
| 2016-04-11 | 2016-04-07 | 10.210 | 164,888,851 | -672,259 | 4.51% | 1,683,563,959 |
| 2016-04-08 | 2016-04-06 | 10.508 | 165,561,110 | -1,026,963 | 4.53% | 1,739,759,477 |
| 2016-04-07 | 2016-04-05 | 10.747 | 166,588,073 | -532,689 | 4.56% | 1,790,261,116 |
| 2016-04-06 | 2016-04-01 | 10.727 | 167,120,762 | -469,182 | 4.57% | 1,792,665,978 |
| 2016-04-05 | 2016-03-31 | 10.707 | 167,589,944 | +207,008 | 4.59% | 1,794,369,714 |
| 2016-04-01 | 2016-03-30 | 10.389 | 167,382,936 | -316,647 | 4.58% | 1,738,953,943 |
| 2016-03-31 | 2016-03-29 | 10.409 | 167,699,583 | -575,401 | 4.59% | 1,745,574,862 |
| 2016-03-30 | 2016-03-24 | 10.409 | 168,274,984 | -351,131 | 4.60% | 1,751,564,176 |
| 2016-03-29 | 2016-03-23 | 10.290 | 168,626,115 | -11,830 | 4.61% | 1,735,121,149 |
| 2016-03-24 | 2016-03-22 | 10.310 | 168,637,945 | -172,419 | 4.61% | 1,738,592,767 |
| 2016-03-23 | 2016-03-21 | 10.528 | 168,810,364 | -304,817 | 4.62% | 1,777,256,803 |
| 2016-03-22 | 2016-03-18 | 10.071 | 169,115,181 | -906,631 | 4.63% | 1,703,200,451 |
| 2016-03-21 | 2016-03-17 | 9.614 | 170,021,812 | -540,414 | 4.65% | 1,634,651,628 |
| 2016-03-18 | 2016-03-16 | 9.416 | 170,562,226 | -337,035 | 4.67% | 1,605,966,221 |
| 2016-03-17 | 2016-03-15 | 9.396 | 170,899,261 | -469,604 | 4.68% | 1,605,744,839 |
| 2016-03-16 | 2016-03-14 | 9.734 | 171,368,865 | +700,097 | 4.69% | 1,668,027,513 |
| 2016-03-15 | 2016-03-11 | 9.694 | 170,668,768 | -89,136 | 4.67% | 1,654,432,622 |
| 2016-03-14 | 2016-03-10 | 9.535 | 170,757,904 | -90,320 | 4.67% | 1,628,160,679 |
| 2016-03-11 | 2016-03-09 | 9.495 | 170,848,224 | +132,158 | 4.67% | 1,622,234,281 |
| 2016-03-10 | 2016-03-08 | 10.051 | 170,716,066 | -832,423 | 4.67% | 1,715,932,186 |
| 2016-03-09 | 2016-03-07 | 10.131 | 171,548,489 | +859,327 | 4.69% | 1,737,930,010 |
| 2016-03-08 | 2016-03-04 | 9.833 | 170,689,162 | -2,774,312 | 4.67% | 1,678,364,769 |
| 2016-03-07 | 2016-03-03 | 9.535 | 173,463,474 | -210,042 | 4.75% | 1,653,958,036 |
| 2016-03-04 | 2016-03-02 | 9.614 | 173,673,516 | +1,570,825 | 4.75% | 1,669,760,440 |
| 2016-03-03 | 2016-03-01 | 9.038 | 172,102,691 | -389,893 | 4.71% | 1,555,515,228 |
| 2016-03-02 | 2016-02-29 | 8.740 | 172,492,584 | -569,361 | 4.72% | 1,507,642,300 |
| 2016-03-01 | 2016-02-26 | 9.058 | 173,061,945 | -308,844 | 4.74% | 1,567,623,020 |
| 2016-02-29 | 2016-02-25 | 8.562 | 173,370,789 | -423,686 | 4.74% | 1,484,322,959 |
| 2016-02-26 | 2016-02-24 | 9.058 | 173,794,475 | -717,365 | 4.76% | 1,574,258,395 |
| 2016-02-25 | 2016-02-23 | 8.999 | 174,511,840 | -574,898 | 4.78% | 1,570,356,690 |
| 2016-02-24 | 2016-02-22 | 9.098 | 175,086,738 | -815,026 | 4.79% | 1,592,919,904 |
| 2016-02-23 | 2016-02-19 | 8.701 | 175,901,764 | -823,584 | 4.81% | 1,530,451,300 |
| 2016-02-22 | 2016-02-18 | 8.740 | 176,725,348 | -839,140 | 4.84% | 1,544,638,059 |
| 2016-02-19 | 2016-02-17 | 8.820 | 177,564,488 | -1,042,318 | 4.86% | 1,566,081,260 |
| 2016-02-18 | 2016-02-16 | 8.820 | 178,606,806 | -396,497 | 4.89% | 1,575,274,285 |
| 2016-02-17 | 2016-02-15 | 8.363 | 179,003,303 | +2,440,800 | 5.58% | 1,496,988,106 |
| 2016-02-16 | 2016-02-12 | 8.244 | 176,562,503 | -266,558 | 5.51% | 1,455,532,084 |
| 2016-02-15 | 2016-02-11 | 8.184 | 176,829,061 | +726,174 | 5.52% | 1,447,191,710 |
| 2016-02-12 | 2016-02-05 | 8.740 | 176,102,887 | -768,209 | 5.49% | 1,539,197,544 |
| 2016-02-11 | 2016-02-04 | 8.283 | 176,871,096 | +355,662 | 5.52% | 1,465,102,911 |
| 2016-02-05 | 2016-02-03 | 8.085 | 176,515,434 | +33,980 | 5.51% | 1,427,093,090 |
| 2016-02-04 | 2016-02-02 | 8.125 | 176,481,454 | -140,804 | 5.50% | 1,433,829,761 |
| 2016-02-03 | 2016-02-01 | 8.105 | 176,622,258 | -636,063 | 5.51% | 1,431,465,235 |
| 2016-02-02 | 2016-01-29 | 8.383 | 177,258,321 | -391,001 | 5.53% | 1,485,916,111 |
| 2016-02-01 | 2016-01-28 | 8.343 | 177,649,322 | -982,663 | 5.54% | 1,482,135,993 |
| 2016-01-29 | 2016-01-27 | 8.025 | 178,631,985 | -1,056,413 | 5.57% | 1,433,559,750 |
| 2016-01-28 | 2016-01-26 | 7.787 | 179,688,398 | -129,378 | 5.61% | 1,399,204,886 |
| 2016-01-27 | 2016-01-25 | 8.105 | 179,817,776 | -335,776 | 5.61% | 1,457,363,856 |
| 2016-01-26 | 2016-01-22 | 7.946 | 180,153,552 | +462,636 | 5.62% | 1,431,456,088 |
| 2016-01-25 | 2016-01-21 | 7.688 | 179,690,916 | -24,415 | 5.61% | 1,381,377,242 |
| 2016-01-22 | 2016-01-20 | 7.966 | 179,715,331 | -2,517,233,237 | 5.61% | 1,431,544,026 |
| 2016-01-21 | 2016-01-19 | 8.085 | 2,696,948,568 | +119,091 | 84.13% | 21,804,306,735 |
| 2016-01-20 | 2016-01-18 | 7.767 | 2,696,829,477 | -3,630,639 | 84.12% | 20,946,209,995 |
| 2016-01-19 | 2016-01-15 | 7.966 | 2,700,460,116 | -440,990 | 84.24% | 21,510,838,981 |
| 2016-01-18 | 2016-01-14 | 8.343 | 2,700,901,106 | +45,699 | 84.25% | 22,533,734,989 |
| 2016-01-15 | 2016-01-13 | 8.403 | 2,700,855,407 | -1,329,395 | 84.25% | 22,694,306,247 |
| 2016-01-14 | 2016-01-12 | 8.184 | 2,702,184,802 | -555,265 | 84.29% | 22,115,026,922 |
| 2016-01-13 | 2016-01-11 | 8.383 | 2,702,740,067 | -3,415,398 | 84.31% | 22,656,454,080 |
| 2016-01-12 | 2016-01-08 | 8.562 | 2,706,155,465 | -5,795,799 | 84.41% | 23,168,889,705 |
| 2016-01-11 | 2016-01-07 | 8.601 | 2,711,951,264 | -2,610,450 | 84.59% | 23,326,253,246 |
| 2016-01-08 | 2016-01-06 | 9.018 | 2,714,561,714 | -457,855 | 84.68% | 24,481,091,760 |
| 2016-01-07 | 2016-01-05 | 8.879 | 2,715,019,569 | -1,208,444 | 84.69% | 24,107,695,462 |
| 2016-01-06 | 2016-01-04 | 8.621 | 2,716,228,013 | -2,180,283 | 84.73% | 23,416,994,973 |
| 2016-01-05 | 2015-12-31 | 9.157 | 2,718,408,296 | -17,875 | 84.80% | 24,893,778,538 |
| 2016-01-04 | 2015-12-29 | 8.581 | 2,718,426,171 | -532,259 | 84.80% | 23,327,945,862 |
| 2015-12-30 | 2015-12-28 | 8.442 | 2,718,958,430 | +479,501 | 84.81% | 22,954,440,264 |
| 2015-12-29 | 2015-12-24 | 8.144 | 2,718,478,929 | +82,555 | 84.80% | 22,140,378,301 |
| 2015-12-28 | 2015-12-22 | 8.244 | 2,718,396,374 | +91,118 | 84.79% | 22,409,702,354 |
| 2015-12-23 | 2015-12-21 | 7.926 | 2,718,305,256 | +4,325,614 | 84.79% | 21,544,991,638 |
| 2015-12-22 | 2015-12-18 | 7.846 | 2,713,979,642 | +783,818 | 84.66% | 21,295,061,104 |
| 2015-12-21 | 2015-12-17 | 8.045 | 2,713,195,824 | +415,567 | 84.63% | 21,827,870,699 |
| 2015-12-18 | 2015-12-16 | 7.966 | 2,712,780,257 | +367,492 | 84.62% | 21,608,976,542 |
| 2015-12-17 | 2015-12-15 | 7.886 | 2,712,412,765 | +224,422 | 84.61% | 21,390,527,552 |
| 2015-12-16 | 2015-12-14 | 7.668 | 2,712,188,343 | -5,879 | 84.60% | 20,796,122,119 |
| 2015-12-15 | 2015-12-11 | 7.568 | 2,712,194,222 | -117,110 | 84.60% | 20,526,786,793 |
| 2015-12-14 | 2015-12-10 | 7.529 | 2,712,311,332 | +124,846 | 84.61% | 20,419,916,306 |
| 2015-12-11 | 2015-12-09 | 7.509 | 2,712,186,486 | -162,910 | 84.60% | 20,365,100,463 |
| 2015-12-10 | 2015-12-08 | 7.489 | 2,712,349,396 | -1,755,775 | 84.61% | 20,312,444,549 |
| 2015-12-09 | 2015-12-07 | 7.767 | 2,714,105,171 | -101,690 | 84.66% | 21,080,389,897 |
| 2015-12-08 | 2015-12-04 | 7.747 | 2,714,206,861 | +238,618 | 84.66% | 21,027,263,660 |
| 2015-12-07 | 2015-12-03 | 7.866 | 2,713,968,243 | +260,517 | 84.66% | 21,348,882,983 |
| 2015-12-04 | 2015-12-02 | 8.164 | 2,713,707,726 | -80,546 | 84.65% | 22,155,425,864 |
| 2015-12-03 | 2015-12-01 | 7.588 | 2,713,788,272 | +681,333 | 84.65% | 20,592,758,839 |
| 2015-12-02 | 2015-11-30 | 7.548 | 2,713,106,939 | +1,452,348 | 84.63% | 20,479,800,327 |
| 2015-12-01 | 2015-11-27 | 7.489 | 2,711,654,591 | -47,321 | 84.58% | 20,307,241,241 |
| 2015-11-30 | 2015-11-26 | 7.628 | 2,711,701,912 | +74,757 | 84.59% | 20,684,659,732 |
| 2015-11-27 | 2015-11-25 | 7.668 | 2,711,627,155 | -36,512 | 84.58% | 20,791,819,124 |
| 2015-11-26 | 2015-11-24 | 7.469 | 2,711,663,667 | -355,914 | 84.58% | 20,253,443,668 |
| 2015-11-25 | 2015-11-23 | 7.529 | 2,712,019,581 | -32,586 | 84.60% | 20,417,719,829 |
| 2015-11-24 | 2015-11-20 | 7.568 | 2,712,052,167 | +45,559 | 84.60% | 20,525,711,674 |
| 2015-11-23 | 2015-11-19 | 7.429 | 2,712,006,608 | -1,734,763 | 84.60% | 20,148,260,390 |
| 2015-11-20 | 2015-11-18 | 7.330 | 2,713,741,371 | +35,239 | 84.65% | 19,891,614,363 |
| 2015-11-19 | 2015-11-17 | 7.489 | 2,713,706,132 | +579,429 | 84.65% | 20,322,604,974 |
| 2015-11-18 | 2015-11-16 | 7.390 | 2,713,126,703 | +188,025 | 84.63% | 20,048,792,683 |
| 2015-11-17 | 2015-11-13 | 7.390 | 2,712,938,678 | -818,776 | 84.62% | 20,047,403,263 |
| 2015-11-16 | 2015-11-12 | 7.588 | 2,713,757,454 | -293,491 | 84.65% | 20,592,524,986 |
| 2015-11-13 | 2015-11-11 | 7.529 | 2,714,050,945 | +93,887 | 84.66% | 20,433,013,163 |
| 2015-11-12 | 2015-11-10 | 7.688 | 2,713,957,058 | +47,487 | 84.66% | 20,863,595,113 |
| 2015-11-11 | 2015-11-09 | 8.005 | 2,713,909,571 | +122,481 | 84.66% | 21,725,792,538 |
| 2015-11-10 | 2015-11-06 | 8.164 | 2,713,787,090 | +150,017 | 84.65% | 22,156,073,812 |
| 2015-11-09 | 2015-11-05 | 8.244 | 2,713,637,073 | +712,864 | 84.65% | 22,370,468,003 |
| 2015-11-06 | 2015-11-04 | 8.224 | 2,712,924,209 | +460,875 | 84.62% | 22,310,700,769 |
| 2015-11-05 | 2015-11-03 | 8.164 | 2,712,463,334 | +683,384 | 84.61% | 22,145,266,319 |
| 2015-11-04 | 2015-11-02 | 7.926 | 2,711,779,950 | +436,962 | 84.59% | 21,493,272,773 |
| 2015-11-03 | 2015-10-30 | 8.045 | 2,711,342,988 | -886,108 | 84.57% | 21,812,964,489 |
| 2015-11-02 | 2015-10-29 | 8.204 | 2,712,229,096 | -1,166,409 | 84.60% | 22,251,107,486 |
| 2015-10-30 | 2015-10-28 | 8.105 | 2,713,395,505 | -1,371,801 | 84.64% | 21,991,176,979 |
| 2015-10-29 | 2015-10-27 | 8.204 | 2,714,767,306 | -753,862 | 84.68% | 22,271,930,942 |
| 2015-10-28 | 2015-10-26 | 8.283 | 2,715,521,168 | -785,325 | 84.71% | 22,493,884,294 |
| 2015-10-27 | 2015-10-23 | 8.363 | 2,716,306,493 | +860,132 | 84.73% | 22,716,220,569 |
| 2015-10-26 | 2015-10-22 | 8.383 | 2,715,446,361 | +1,608,039 | 84.70% | 22,762,968,047 |
| 2015-10-23 | 2015-10-20 | 8.323 | 2,713,838,322 | -1,409,558 | 84.65% | 22,587,762,003 |
| 2015-10-22 | 2015-10-19 | 8.502 | 2,715,247,880 | -217,323 | 84.70% | 23,084,924,665 |
| 2015-10-20 | 2015-10-16 | 8.661 | 2,715,465,203 | -132,398 | 84.70% | 23,518,300,791 |
| 2015-10-19 | 2015-10-15 | 8.681 | 2,715,597,601 | -1,187,552 | 84.71% | 23,573,391,161 |
| 2015-10-16 | 2015-10-14 | 8.343 | 2,716,785,153 | -1,434,477 | 84.74% | 22,666,256,282 |
| 2015-10-15 | 2015-10-13 | 8.482 | 2,718,219,630 | -1,818,581 | 84.79% | 23,056,194,588 |
| 2015-10-14 | 2015-10-12 | 8.661 | 2,720,038,211 | -1,449,662 | 84.85% | 23,557,907,035 |
| 2015-10-13 | 2015-10-09 | 8.244 | 2,721,487,873 | -1,454,361 | 84.89% | 22,435,187,811 |
| 2015-10-12 | 2015-10-08 | 7.946 | 2,722,942,234 | -1,245,193 | 84.94% | 21,635,833,405 |
| 2015-10-09 | 2015-10-07 | 7.866 | 2,724,187,427 | -2,859,137 | 84.98% | 21,429,270,130 |
| 2015-10-08 | 2015-10-06 | 7.548 | 2,727,046,564 | -632,036 | 85.06% | 20,585,023,138 |
| 2015-10-07 | 2015-10-05 | 7.608 | 2,727,678,600 | -211,685 | 85.08% | 20,752,345,046 |
| 2015-10-06 | 2015-10-02 | 7.548 | 2,727,890,285 | -457,552 | 85.09% | 20,591,391,938 |
| 2015-10-05 | 2015-09-30 | 7.211 | 2,728,347,837 | -372,778 | 85.11% | 19,673,497,392 |
| 2015-10-02 | 2015-09-29 | 7.072 | 2,728,720,615 | -181,732 | 85.12% | 19,296,754,837 |
| 2015-09-30 | 2015-09-25 | 7.390 | 2,728,902,347 | -880,740 | 85.12% | 20,165,367,636 |
| 2015-09-29 | 2015-09-24 | 7.529 | 2,729,783,087 | +18,878 | 85.15% | 20,551,454,220 |
| 2015-09-25 | 2015-09-23 | 7.529 | 2,729,764,209 | +306,579 | 85.15% | 20,551,312,095 |
| 2015-09-24 | 2015-09-22 | 7.827 | 2,729,457,630 | -763,930 | 85.14% | 21,362,289,102 |
| 2015-09-23 | 2015-09-21 | 7.866 | 2,730,221,560 | +387,349 | 85.16% | 21,476,736,419 |
| 2015-09-22 | 2015-09-18 | 7.966 | 2,729,834,211 | +308,844 | 85.15% | 21,744,821,858 |
| 2015-09-21 | 2015-09-17 | 7.727 | 2,729,525,367 | +621,464 | 85.14% | 21,091,717,483 |
| 2015-09-18 | 2015-09-16 | 7.886 | 2,728,903,903 | -223,163 | 85.12% | 21,520,579,344 |
| 2015-09-17 | 2015-09-15 | 7.648 | 2,729,127,066 | +51,096 | 85.13% | 20,871,789,947 |
| 2015-09-16 | 2015-09-14 | 7.767 | 2,729,075,970 | -247,176 | 85.13% | 21,196,667,734 |
| 2015-09-15 | 2015-09-11 | 7.767 | 2,729,323,146 | +42,538 | 85.14% | 21,198,587,544 |
| 2015-09-14 | 2015-09-10 | 7.648 | 2,729,280,608 | +398,200 | 85.13% | 20,872,964,204 |
| 2015-09-11 | 2015-09-09 | 7.628 | 2,728,882,408 | -1,734,510 | 85.12% | 20,815,711,273 |
| 2015-09-10 | 2015-09-08 | 7.548 | 2,730,616,918 | +1,250,344 | 85.18% | 20,611,973,840 |
| 2015-09-09 | 2015-09-07 | 7.072 | 2,729,366,574 | -295,741 | 85.14% | 19,301,322,880 |
| 2015-09-08 | 2015-09-04 | 6.257 | 2,729,662,315 | -1,308,875 | 85.15% | 17,080,268,252 |
| 2015-09-07 | 2015-09-02 | 6.555 | 2,730,971,190 | +3,019,977 | 85.19% | 17,902,194,360 |
| 2015-09-04 | 2015-09-01 | 6.754 | 2,727,951,213 | +921,247 | 85.09% | 18,424,288,499 |
| 2015-09-02 | 2015-08-31 | 7.370 | 2,727,029,966 | +2,417,894 | 85.06% | 20,097,360,794 |
| 2015-09-01 | 2015-08-28 | 9.197 | 2,724,612,072 | -5,487,961 | 84.99% | 25,058,835,020 |
| 2015-08-31 | 2015-08-27 | 9.157 | 2,730,100,033 | -120,819 | 85.16% | 25,000,845,424 |
| 2015-08-28 | 2015-08-26 | 8.701 | 2,730,220,852 | +394,927 | 85.16% | 23,754,565,939 |
| 2015-08-27 | 2015-08-25 | 8.442 | 2,729,825,925 | -1,186,657 | 85.15% | 23,046,187,627 |
| 2015-08-26 | 2015-08-24 | 8.720 | 2,731,012,582 | -1,142,245 | 85.19% | 23,815,704,363 |
| 2015-08-25 | 2015-08-21 | 9.157 | 2,732,154,827 | +2,228 | 85.22% | 25,019,662,166 |
| 2015-08-24 | 2015-08-20 | 9.555 | 2,732,152,599 | -267,564 | 85.22% | 26,105,092,598 |
| 2015-08-21 | 2015-08-19 | 9.793 | 2,732,420,163 | +230,815 | 85.23% | 26,758,983,393 |
| 2015-08-20 | 2015-08-18 | 9.972 | 2,732,189,348 | +1,314,440 | 85.23% | 27,245,182,434 |
| 2015-08-19 | 2015-08-17 | 9.992 | 2,730,874,908 | +5,199,254 | 85.18% | 27,286,322,101 |
| 2015-08-18 | 2015-08-14 | 10.310 | 2,725,675,654 | -2,212,250 | 85.02% | 28,100,674,359 |
| 2015-08-17 | 2015-08-13 | 10.151 | 2,727,887,904 | -1,377,493 | 85.09% | 27,689,979,201 |
| 2015-08-14 | 2015-08-12 | 10.290 | 2,729,265,397 | +939,521 | 85.13% | 28,083,468,048 |
| 2015-08-13 | 2015-08-11 | 10.747 | 2,728,325,876 | +814,830 | 85.10% | 29,320,320,713 |
| 2015-08-12 | 2015-08-10 | 10.786 | 2,727,511,046 | -658,717 | 85.08% | 29,419,924,713 |
| 2015-08-11 | 2015-08-07 | 11.084 | 2,728,169,763 | -685,649 | 85.10% | 30,239,931,251 |
| 2015-08-10 | 2015-08-06 | 11.104 | 2,728,855,412 | +56,083 | 85.12% | 30,301,738,256 |
| 2015-08-07 | 2015-08-05 | 11.462 | 2,728,799,329 | +5,346 | 85.12% | 31,276,822,259 |
| 2015-08-06 | 2015-08-04 | 11.124 | 2,728,793,983 | -1,436,546 | 85.12% | 30,355,261,961 |
| 2015-08-05 | 2015-08-03 | 11.283 | 2,730,230,529 | -562,313 | 85.16% | 30,805,117,070 |
| 2015-08-04 | 2015-07-31 | 11.422 | 2,730,792,842 | +237,511 | 85.18% | 31,191,180,350 |
| 2015-08-03 | 2015-07-30 | 12.137 | 2,730,555,331 | +134,310 | 85.17% | 33,141,136,763 |
| 2015-07-31 | 2015-07-29 | 12.336 | 2,730,421,021 | +340,018 | 85.17% | 33,681,888,074 |
| 2015-07-30 | 2015-07-28 | 12.078 | 2,730,081,003 | -691,745 | 85.16% | 32,972,685,604 |
| 2015-07-29 | 2015-07-27 | 12.634 | 2,730,772,748 | +1,338,637 | 85.18% | 34,499,903,881 |
| 2015-07-28 | 2015-07-24 | 13.408 | 2,729,434,111 | -243,386 | 85.14% | 36,597,514,960 |
| 2015-07-27 | 2015-07-23 | 13.548 | 2,729,677,497 | +170,003 | 85.15% | 36,980,342,020 |
| 2015-07-24 | 2015-07-22 | 13.309 | 2,729,507,494 | -670,922 | 85.14% | 36,327,398,922 |
| 2015-07-23 | 2015-07-21 | 13.329 | 2,730,178,416 | +48,001 | 85.16% | 36,390,561,643 |
| 2015-07-22 | 2015-07-20 | 13.428 | 2,730,130,415 | -640,689 | 85.16% | 36,661,083,699 |
| 2015-07-21 | 2015-07-17 | 13.428 | 2,730,771,104 | +63,430 | 85.18% | 36,669,687,080 |
| 2015-07-20 | 2015-07-16 | 13.190 | 2,730,707,674 | -2,164,930 | 85.18% | 36,017,909,250 |
| 2015-07-17 | 2015-07-15 | 13.170 | 2,732,872,604 | -232,627 | 85.25% | 35,992,177,734 |
| 2015-07-16 | 2015-07-14 | 13.488 | 2,733,105,231 | +1,924,096 | 85.25% | 36,863,904,896 |
| 2015-07-15 | 2015-07-13 | 13.349 | 2,731,181,135 | -151,601 | 85.19% | 36,458,180,133 |
| 2015-07-14 | 2015-07-10 | 12.753 | 2,731,332,736 | +3,525,907 | 85.20% | 34,832,516,164 |
| 2015-07-13 | 2015-07-09 | 12.395 | 2,727,806,829 | -4,589,689 | 85.09% | 33,812,198,609 |
| 2015-07-10 | 2015-07-08 | 10.151 | 2,732,396,518 | +454,633 | 85.23% | 27,735,744,801 |
| 2015-07-09 | 2015-07-07 | 11.720 | 2,731,941,885 | +2,068,576 | 85.22% | 32,018,330,087 |
| 2015-07-08 | 2015-07-06 | 13.110 | 2,729,873,309 | +3,880,562 | 85.15% | 35,789,994,954 |
| 2015-07-07 | 2015-07-03 | 13.766 | 2,725,992,747 | +3,037,328 | 85.03% | 37,526,074,802 |
| 2015-07-06 | 2015-07-02 | 14.004 | 2,722,955,419 | +1,843,786 | 84.94% | 38,133,341,024 |
| 2015-07-03 | 2015-06-30 | 14.501 | 2,721,111,633 | +1,437,286 | 84.88% | 39,458,850,412 |
| 2015-07-02 | 2015-06-29 | 13.428 | 2,719,674,347 | -137,936 | 84.83% | 36,520,676,199 |
| 2015-06-30 | 2015-06-26 | 14.580 | 2,719,812,283 | -8,026,256 | 84.84% | 39,656,118,168 |
| 2015-06-29 | 2015-06-25 | 14.680 | 2,727,838,539 | +881,377 | 87.59% | 40,044,078,913 |
| 2015-06-26 | 2015-06-24 | 15.057 | 2,726,957,162 | +35,619 | 87.56% | 41,060,357,904 |
| 2015-06-25 | 2015-06-23 | 14.680 | 2,726,921,543 | +11,195,858 | 87.56% | 40,030,617,610 |
| 2015-06-24 | 2015-06-22 | 14.481 | 2,715,725,685 | +2,585,343 | 87.20% | 39,326,802,528 |
| 2015-06-23 | 2015-06-19 | 14.243 | 2,713,140,342 | +2,220,686 | 87.12% | 38,642,625,316 |
| 2015-06-22 | 2015-06-18 | 14.382 | 2,710,919,656 | +1,011,186 | 87.04% | 38,987,951,939 |
| 2015-06-19 | 2015-06-17 | 14.501 | 2,709,908,470 | +12,758,642 | 87.01% | 39,296,393,301 |
| 2015-06-18 | 2015-06-16 | 14.501 | 2,697,149,828 | +1,883,270 | 86.60% | 39,111,380,184 |
| 2015-06-17 | 2015-06-15 | 14.521 | 2,695,266,558 | +40,021 | 86.54% | 39,137,610,702 |
| 2015-06-16 | 2015-06-12 | 14.878 | 2,695,226,537 | +1,936,546 | 86.54% | 40,100,732,068 |
| 2015-06-15 | 2015-06-11 | 14.799 | 2,693,289,991 | +2,587,668 | 86.48% | 39,857,917,070 |
| 2015-06-12 | 2015-06-10 | 15.276 | 2,690,702,323 | +7,840,443 | 86.40% | 41,102,402,027 |
| 2015-06-11 | 2015-06-09 | 15.196 | 2,682,861,880 | +171,194 | 86.14% | 40,769,460,006 |
| 2015-06-10 | 2015-06-08 | 15.296 | 2,682,690,686 | +3,893,870 | 86.14% | 41,033,308,554 |
| 2015-06-09 | 2015-06-05 | 15.196 | 2,678,796,816 | +1,354,162 | 86.01% | 40,707,686,247 |
| 2015-06-08 | 2015-06-04 | 15.355 | 2,677,442,654 | +526,467 | 85.97% | 41,112,594,150 |
| 2015-06-05 | 2015-06-03 | 15.494 | 2,676,916,187 | +2,307,670 | 85.95% | 41,476,737,288 |
| 2015-06-04 | 2015-06-02 | 15.594 | 2,674,608,517 | -1,718,493 | 85.88% | 41,706,629,052 |
| 2015-06-03 | 2015-06-01 | 15.733 | 2,676,327,010 | +2,940,186 | 85.93% | 42,105,571,654 |
| 2015-06-02 | 2015-05-29 | 15.613 | 2,673,386,824 | -380,941 | 85.84% | 41,740,683,722 |
| 2015-06-01 | 2015-05-28 | 16.646 | 2,673,767,765 | +1,548,248 | 85.85% | 44,508,699,191 |
| 2015-05-29 | 2015-05-27 | 16.935 | 2,672,219,517 | +93,010,376 | 86.16% | 45,252,717,445 |
| 2015-05-28 | 2015-05-26 | 17.284 | 2,579,209,141 | +684,813 | 86.14% | 44,579,843,799 |
| 2015-05-27 | 2015-05-22 | 16.708 | 2,578,524,328 | -3,031,595 | 86.12% | 43,082,407,038 |
| 2015-05-26 | 2015-05-21 | 16.482 | 2,581,555,923 | +744,576 | 86.22% | 42,548,744,579 |
| 2015-05-22 | 2015-05-20 | 17.017 | 2,580,811,347 | +304,326 | 86.20% | 43,917,182,083 |
| 2015-05-21 | 2015-05-19 | 17.058 | 2,580,507,021 | +380,480 | 86.19% | 44,018,199,322 |
| 2015-05-20 | 2015-05-18 | 17.058 | 2,580,126,541 | -1,519,691 | 86.17% | 44,011,709,107 |
| 2015-05-19 | 2015-05-15 | 16.914 | 2,581,646,232 | +6,105,921 | 86.22% | 43,665,782,217 |
| 2015-05-18 | 2015-05-14 | 16.461 | 2,575,540,311 | +977,000 | 86.02% | 42,396,600,584 |
| 2015-05-15 | 2015-05-13 | 16.358 | 2,574,563,311 | -1,241,269 | 85.99% | 42,115,639,710 |
| 2015-05-14 | 2015-05-12 | 16.461 | 2,575,804,580 | -469,224 | 86.03% | 42,400,950,781 |
| 2015-05-13 | 2015-05-11 | 16.626 | 2,576,273,804 | -2,710,754 | 86.04% | 42,832,761,540 |
| 2015-05-12 | 2015-05-08 | 16.009 | 2,578,984,558 | -396,184 | 86.13% | 41,285,831,506 |
| 2015-05-11 | 2015-05-07 | 15.988 | 2,579,380,742 | +2,929,742 | 86.15% | 41,239,099,068 |
| 2015-05-08 | 2015-05-06 | 16.441 | 2,576,451,000 | -2,111,870 | 86.05% | 42,358,577,169 |
| 2015-05-07 | 2015-05-05 | 16.050 | 2,578,562,870 | -854,856 | 86.12% | 41,385,196,777 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,579,417,726 | -4,207,251 | 86.15% | 41,558,143,575 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,583,624,977 | -1,311,402 | 86.29% | 38,542,526,354 |
| 2015-05-04 | 2015-04-29 | 13.848 | 2,584,936,379 | -1,177,117 | 86.33% | 35,796,257,202 |
| 2015-04-30 | 2015-04-28 | 13.128 | 2,586,113,496 | -266,808 | 86.37% | 33,950,092,079 |
| 2015-04-29 | 2015-04-27 | 13.251 | 2,586,380,304 | -1,889,529 | 86.38% | 34,272,907,495 |
| 2015-04-28 | 2015-04-24 | 12.902 | 2,588,269,833 | -2,255,748 | 86.44% | 33,392,565,647 |
| 2015-04-27 | 2015-04-23 | 12.860 | 2,590,525,581 | -955,359 | 86.52% | 33,315,059,990 |
| 2015-04-24 | 2015-04-22 | 12.984 | 2,591,480,940 | +1,463,802 | 86.55% | 33,647,288,763 |
| 2015-04-23 | 2015-04-21 | 12.325 | 2,590,017,138 | +1,436,487 | 86.50% | 31,922,886,753 |
| 2015-04-22 | 2015-04-20 | 12.181 | 2,588,580,651 | -2,269,331 | 86.46% | 31,532,333,005 |
| 2015-04-21 | 2015-04-17 | 12.531 | 2,590,849,982 | -6,814,162 | 86.53% | 32,466,259,563 |
| 2015-04-20 | 2015-04-16 | 12.840 | 2,597,664,144 | -3,921,067 | 86.76% | 33,353,413,410 |
| 2015-04-17 | 2015-04-15 | 12.778 | 2,601,585,211 | -250,659 | 86.89% | 33,243,164,019 |
| 2015-04-16 | 2015-04-14 | 13.725 | 2,601,835,870 | -1,783,875 | 86.90% | 35,709,060,798 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,603,619,745 | -5,170,690 | 86.96% | 34,608,499,598 |
| 2015-04-14 | 2015-04-10 | 12.284 | 2,608,790,435 | -4,932,896 | 87.13% | 32,046,914,500 |
| 2015-04-13 | 2015-04-09 | 11.934 | 2,613,723,331 | -8,474,355 | 87.30% | 31,193,226,963 |
| 2015-04-10 | 2015-04-08 | 11.502 | 2,622,197,686 | -4,037,142 | 87.58% | 30,161,291,553 |
| 2015-04-09 | 2015-04-02 | 10.144 | 2,626,234,828 | -1,457,499 | 87.71% | 26,641,162,576 |
| 2015-04-08 | 2015-04-01 | 9.918 | 2,627,692,327 | +294,899 | 87.76% | 26,061,190,343 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,627,397,428 | +1,159,951 | 87.75% | 25,139,198,107 |
| 2015-04-01 | 2015-03-30 | 9.527 | 2,626,237,477 | -2,923,230 | 87.71% | 25,020,021,733 |
| 2015-03-31 | 2015-03-27 | 9.630 | 2,629,160,707 | -4,578,755 | 87.81% | 25,318,366,556 |
| 2015-03-30 | 2015-03-26 | 8.436 | 2,633,739,462 | -4,089,838 | 87.96% | 22,219,248,428 |
| 2015-03-27 | 2015-03-25 | 8.519 | 2,637,829,300 | -4,741,707 | 88.10% | 22,470,861,663 |
| 2015-03-26 | 2015-03-24 | 8.457 | 2,642,571,007 | -1,686,871 | 88.26% | 22,348,129,781 |
| 2015-03-25 | 2015-03-23 | 8.601 | 2,644,257,878 | -8,839,915 | 88.31% | 22,743,263,641 |
| 2015-03-24 | 2015-03-20 | 8.601 | 2,653,097,793 | -7,639,761 | 88.61% | 22,819,295,756 |
| 2015-03-23 | 2015-03-19 | 8.560 | 2,660,737,554 | -5,830,423 | 88.87% | 22,775,507,711 |
| 2015-03-20 | 2015-03-18 | 8.663 | 2,666,567,977 | -6,869,300 | 89.06% | 23,099,759,176 |
| 2015-03-19 | 2015-03-17 | 8.724 | 2,673,437,277 | -8,436,786 | 89.29% | 23,324,296,469 |
| 2015-03-18 | 2015-03-16 | 8.416 | 2,681,874,063 | -13,024,483 | 89.57% | 22,570,146,873 |
| 2015-03-17 | 2015-03-13 | 10.021 | 2,694,898,546 | -3,290,644 | 90.01% | 27,004,993,579 |
| 2015-03-16 | 2015-03-12 | 10.185 | 2,698,189,190 | -1,751,176 | 90.12% | 27,482,123,948 |
| 2015-03-13 | 2015-03-11 | 10.288 | 2,699,940,366 | +301,607 | 90.17% | 27,777,737,745 |
| 2015-03-12 | 2015-03-10 | 10.453 | 2,699,638,759 | -355,344 | 90.16% | 28,219,028,884 |
| 2015-03-11 | 2015-03-09 | 10.473 | 2,699,994,103 | -1,930,058 | 90.18% | 28,278,299,837 |
| 2015-03-10 | 2015-03-06 | 10.638 | 2,701,924,161 | +2,093,644 | 90.24% | 28,743,284,598 |
| 2015-03-09 | 2015-03-05 | 10.679 | 2,699,830,517 | -749,589 | 90.17% | 28,832,118,676 |
| 2015-03-06 | 2015-03-04 | 10.700 | 2,700,580,106 | -1,344,248 | 90.20% | 28,895,692,351 |
| 2015-03-05 | 2015-03-03 | 10.741 | 2,701,924,354 | -1,424,680 | 90.24% | 29,021,268,147 |
| 2015-03-04 | 2015-03-02 | 10.926 | 2,703,349,034 | -266,304 | 90.29% | 29,537,201,108 |
| 2015-03-03 | 2015-02-27 | 10.762 | 2,703,615,338 | +624,012 | 90.30% | 29,095,062,036 |
| 2015-03-02 | 2015-02-26 | 10.720 | 2,702,991,326 | -560,142 | 90.28% | 28,977,110,199 |
| 2015-02-27 | 2015-02-25 | 10.844 | 2,703,551,468 | -556,701 | 90.30% | 29,316,893,815 |
| 2015-02-26 | 2015-02-24 | 10.618 | 2,704,108,169 | -351,614 | 90.31% | 28,710,877,014 |
| 2015-02-25 | 2015-02-23 | 10.823 | 2,704,459,783 | -127,815 | 90.33% | 29,271,094,972 |
| 2015-02-24 | 2015-02-18 | 10.762 | 2,704,587,598 | +97,684 | 90.33% | 29,105,525,050 |
| 2015-02-23 | 2015-02-16 | 11.050 | 2,704,489,914 | -235,991 | 90.33% | 29,883,561,073 |
| 2015-02-17 | 2015-02-13 | 10.947 | 2,704,725,905 | -1,359,798 | 90.33% | 29,607,898,955 |
| 2015-02-16 | 2015-02-12 | 10.432 | 2,706,085,703 | -270,245 | 90.38% | 28,230,736,160 |
| 2015-02-13 | 2015-02-11 | 10.515 | 2,706,355,948 | -4,131 | 90.39% | 28,456,305,385 |
| 2015-02-12 | 2015-02-10 | 10.556 | 2,706,360,079 | -173,061 | 90.39% | 28,567,723,963 |
| 2015-02-11 | 2015-02-09 | 10.268 | 2,706,533,140 | -949,382 | 90.39% | 27,789,874,906 |
| 2015-02-10 | 2015-02-06 | 10.206 | 2,707,482,522 | -110,611 | 90.43% | 27,632,490,876 |
| 2015-02-09 | 2015-02-05 | 10.268 | 2,707,593,133 | +131,217 | 90.43% | 27,800,758,598 |
| 2015-02-06 | 2015-02-04 | 10.329 | 2,707,461,916 | -978,262 | 90.43% | 27,966,542,031 |
| 2015-02-05 | 2015-02-03 | 10.371 | 2,708,440,178 | -306,418 | 90.46% | 28,088,107,665 |
| 2015-02-04 | 2015-02-02 | 10.000 | 2,708,746,596 | +82,351 | 90.47% | 27,088,025,206 |
| 2015-02-03 | 2015-01-30 | 10.103 | 2,708,664,245 | +69,463 | 90.47% | 27,365,876,594 |
| 2015-02-02 | 2015-01-29 | 9.815 | 2,708,594,782 | +252,805 | 90.46% | 26,584,905,053 |
| 2015-01-30 | 2015-01-28 | 9.856 | 2,708,341,977 | +337,034 | 90.46% | 26,693,880,471 |
| 2015-01-29 | 2015-01-27 | 9.856 | 2,708,004,943 | -1,766,816 | 90.44% | 26,690,558,606 |
| 2015-01-28 | 2015-01-26 | 10.000 | 2,709,771,759 | +252,089 | 90.50% | 27,098,277,048 |
| 2015-01-27 | 2015-01-23 | 9.836 | 2,709,519,670 | +1,139,880 | 90.49% | 26,649,735,429 |
| 2015-01-26 | 2015-01-22 | 9.794 | 2,708,379,790 | -363,311 | 90.46% | 26,527,065,773 |
| 2015-01-23 | 2015-01-21 | 9.712 | 2,708,743,101 | -713,774 | 90.47% | 26,307,677,779 |
| 2015-01-22 | 2015-01-20 | 9.692 | 2,709,456,875 | -153,378 | 90.49% | 26,258,858,756 |
| 2015-01-21 | 2015-01-19 | 9.671 | 2,709,610,253 | +319,052 | 90.50% | 26,204,590,779 |
| 2015-01-20 | 2015-01-16 | 9.650 | 2,709,291,201 | +119,247 | 90.49% | 26,145,757,350 |
| 2015-01-19 | 2015-01-15 | 9.692 | 2,709,171,954 | +1,324,464 | 90.48% | 26,256,097,427 |
| 2015-01-16 | 2015-01-14 | 10.000 | 2,707,847,490 | +69,800 | 90.44% | 27,079,033,961 |
| 2015-01-15 | 2015-01-13 | 10.268 | 2,707,777,690 | +910,531 | 90.44% | 27,802,653,575 |
| 2015-01-14 | 2015-01-12 | 10.227 | 2,706,867,159 | -722,132 | 90.41% | 27,681,908,504 |
| 2015-01-13 | 2015-01-09 | 10.556 | 2,707,589,291 | -611,114 | 90.43% | 28,580,699,246 |
| 2015-01-12 | 2015-01-08 | 10.906 | 2,708,200,405 | -381,105 | 90.45% | 29,534,482,484 |
| 2015-01-09 | 2015-01-07 | 10.885 | 2,708,581,510 | +66,338 | 90.46% | 29,482,905,373 |
| 2015-01-08 | 2015-01-06 | 11.029 | 2,708,515,172 | -510,431 | 90.46% | 29,872,306,692 |
| 2015-01-07 | 2015-01-05 | 11.111 | 2,709,025,603 | -227,592 | 90.48% | 30,100,905,927 |
| 2015-01-06 | 2015-01-02 | 10.659 | 2,709,253,195 | -24,202 | 90.49% | 28,876,998,547 |
| 2015-01-05 | 2014-12-31 | 10.762 | 2,709,277,397 | +391,019 | 90.49% | 29,155,994,505 |
| 2015-01-02 | 2014-12-29 | 10.309 | 2,708,886,378 | +11,663 | 90.47% | 27,925,516,359 |
| 2014-12-30 | 2014-12-24 | 10.473 | 2,708,874,715 | +996,169 | 90.47% | 28,371,310,636 |
| 2014-12-29 | 2014-12-22 | 10.453 | 2,707,878,546 | +734,900 | 90.44% | 28,305,158,477 |
| 2014-12-23 | 2014-12-19 | 10.309 | 2,707,143,646 | +260,592 | 90.42% | 27,907,550,788 |
| 2014-12-22 | 2014-12-18 | 10.473 | 2,706,883,054 | -77,273 | 90.41% | 28,350,451,040 |
| 2014-12-19 | 2014-12-17 | 10.309 | 2,706,960,327 | +219,296 | 90.41% | 27,905,660,979 |
| 2014-12-18 | 2014-12-16 | 10.864 | 2,706,741,031 | -538,477 | 90.40% | 29,407,176,352 |
| 2014-12-17 | 2014-12-15 | 11.317 | 2,707,279,508 | +132,758 | 90.42% | 30,638,569,368 |
| 2014-12-16 | 2014-12-12 | 11.214 | 2,707,146,750 | +693,819 | 90.42% | 30,358,548,141 |
| 2014-12-15 | 2014-12-11 | 10.967 | 2,706,452,931 | -628,204 | 90.39% | 29,682,493,720 |
| 2014-12-12 | 2014-12-10 | 11.152 | 2,707,081,135 | -540,275 | 90.41% | 30,190,705,096 |
| 2014-12-11 | 2014-12-09 | 11.132 | 2,707,621,410 | -651,462 | 90.43% | 30,141,016,985 |
| 2014-12-10 | 2014-12-08 | 11.770 | 2,708,272,872 | -99,879 | 90.45% | 31,875,803,829 |
| 2014-12-09 | 2014-12-05 | 11.955 | 2,708,372,751 | +121,984 | 90.46% | 32,378,540,248 |
| 2014-12-08 | 2014-12-04 | 12.037 | 2,708,250,767 | -52,244 | 90.45% | 32,599,987,832 |
| 2014-12-05 | 2014-12-03 | 11.729 | 2,708,303,011 | +576,429 | 90.45% | 31,764,703,459 |
| 2014-12-04 | 2014-12-02 | 11.914 | 2,707,726,582 | +535,230 | 90.43% | 32,259,383,933 |
| 2014-12-03 | 2014-12-01 | 11.708 | 2,707,191,352 | -235,462 | 90.42% | 31,695,960,538 |
| 2014-12-02 | 2014-11-28 | 12.161 | 2,707,426,814 | +435,075 | 90.42% | 32,924,326,799 |
| 2014-12-01 | 2014-11-27 | 11.955 | 2,706,991,739 | +2,102,764 | 90.41% | 32,362,030,278 |
| 2014-11-28 | 2014-11-26 | 12.017 | 2,704,888,975 | +758,212 | 90.34% | 32,503,863,681 |
| 2014-11-27 | 2014-11-25 | 12.058 | 2,704,130,763 | +2,013,653 | 90.31% | 32,606,035,866 |
| 2014-11-26 | 2014-11-24 | 12.202 | 2,702,117,110 | +149,221 | 90.25% | 32,970,957,374 |
| 2014-11-25 | 2014-11-21 | 11.585 | 2,701,967,889 | +336,785 | 90.24% | 31,301,220,747 |
| 2014-11-24 | 2014-11-20 | 11.461 | 2,701,631,104 | -148,804 | 90.23% | 30,963,777,636 |
| 2014-11-21 | 2014-11-19 | 11.585 | 2,701,779,908 | +1,020,910 | 90.24% | 31,299,043,062 |
| 2014-11-20 | 2014-11-18 | 11.523 | 2,700,758,998 | +2,468,017 | 90.20% | 31,120,499,266 |
| 2014-11-19 | 2014-11-17 | 11.852 | 2,698,290,981 | +796,295 | 90.12% | 31,980,405,212 |
| 2014-11-18 | 2014-11-14 | 11.934 | 2,697,494,686 | +134,280,729 | 90.09% | 32,192,988,054 |
| 2014-11-17 | 2014-11-13 | 11.626 | 2,563,213,957 | -291,837 | 85.61% | 29,799,295,998 |
| 2014-11-14 | 2014-11-12 | 11.770 | 2,563,505,794 | +85,579 | 85.62% | 30,171,925,676 |
| 2014-11-13 | 2014-11-11 | 11.687 | 2,563,420,215 | -28,187 | 85.61% | 29,959,932,985 |
| 2014-11-12 | 2014-11-10 | 11.832 | 2,563,448,402 | +456,831 | 85.62% | 30,329,491,007 |
| 2014-11-11 | 2014-11-07 | 11.893 | 2,562,991,571 | +2,119,424 | 85.60% | 30,482,298,624 |
| 2014-11-10 | 2014-11-06 | 11.790 | 2,560,872,147 | +32,928 | 85.53% | 30,193,622,133 |
| 2014-11-07 | 2014-11-05 | 11.811 | 2,560,839,219 | +260,879 | 85.53% | 30,245,927,153 |
| 2014-11-06 | 2014-11-04 | 11.976 | 2,560,578,340 | +501,854 | 85.52% | 30,664,349,005 |
| 2014-11-05 | 2014-11-03 | 12.058 | 2,560,076,486 | +1,682,560 | 85.50% | 30,869,049,258 |
| 2014-11-04 | 2014-10-31 | 12.284 | 2,558,393,926 | +549,652 | 85.45% | 31,427,833,491 |
| 2014-11-03 | 2014-10-30 | 11.914 | 2,557,844,274 | +679,312 | 85.43% | 30,473,712,163 |
| 2014-10-31 | 2014-10-29 | 11.976 | 2,557,164,962 | +593,977 | 85.41% | 30,623,471,906 |
| 2014-10-30 | 2014-10-28 | 11.749 | 2,556,570,985 | -230,603 | 85.39% | 30,037,699,001 |
| 2014-10-29 | 2014-10-27 | 11.543 | 2,556,801,588 | -1,864,151 | 85.39% | 29,514,306,681 |
| 2014-10-28 | 2014-10-24 | 11.955 | 2,558,665,739 | -1,285,930 | 85.46% | 30,588,796,015 |
| 2014-10-27 | 2014-10-23 | 12.078 | 2,559,951,669 | +436,940 | 85.50% | 30,920,219,222 |
| 2014-10-24 | 2014-10-22 | 12.140 | 2,559,514,729 | +1,399,295 | 85.48% | 31,072,939,667 |
| 2014-10-23 | 2014-10-21 | 11.523 | 2,558,115,434 | +582,216 | 85.44% | 29,476,835,788 |
| 2014-10-22 | 2014-10-20 | 11.420 | 2,557,533,218 | +964,690 | 85.42% | 29,207,000,854 |
| 2014-10-21 | 2014-10-17 | 11.399 | 2,556,568,528 | -193,769 | 85.39% | 29,143,378,728 |
| 2014-10-20 | 2014-10-16 | 11.543 | 2,556,762,297 | +337,669 | 85.39% | 29,513,853,128 |
| 2014-10-17 | 2014-10-15 | 11.585 | 2,556,424,628 | -298,397 | 85.38% | 29,615,160,095 |
| 2014-10-16 | 2014-10-14 | 11.461 | 2,556,723,025 | -309,673 | 85.39% | 29,302,965,570 |
| 2014-10-15 | 2014-10-13 | 11.564 | 2,557,032,698 | +219,764 | 85.40% | 29,569,589,415 |
| 2014-10-14 | 2014-10-10 | 11.729 | 2,556,812,934 | +90,395 | 85.39% | 29,987,931,305 |
| 2014-10-13 | 2014-10-09 | 12.202 | 2,556,722,539 | +796,069 | 85.39% | 31,196,867,648 |
| 2014-10-10 | 2014-10-08 | 11.976 | 2,555,926,470 | +320,250 | 85.36% | 30,608,640,276 |
| 2014-10-09 | 2014-10-07 | 12.140 | 2,555,606,220 | +164,823 | 85.35% | 31,025,489,710 |
| 2014-10-08 | 2014-10-06 | 12.305 | 2,555,441,397 | +1,344,330 | 85.35% | 31,444,146,206 |
| 2014-10-07 | 2014-10-03 | 11.585 | 2,554,097,067 | +207,955 | 85.30% | 29,588,196,228 |
| 2014-10-06 | 2014-09-30 | 11.996 | 2,553,889,112 | +295,020 | 85.30% | 30,636,792,025 |
| 2014-10-03 | 2014-09-29 | 12.325 | 2,553,594,092 | -2,827,684 | 85.29% | 31,473,959,696 |
| 2014-09-30 | 2014-09-26 | 12.449 | 2,556,421,776 | +370,217 | 85.38% | 31,824,426,054 |
| 2014-09-29 | 2014-09-25 | 12.757 | 2,556,051,559 | +2,692,142 | 85.37% | 32,608,738,380 |
| 2014-09-26 | 2014-09-24 | 12.593 | 2,553,359,417 | +383,689 | 85.28% | 32,154,078,718 |
| 2014-09-25 | 2014-09-23 | 12.469 | 2,552,975,728 | +95,740 | 85.27% | 31,834,058,284 |
| 2014-09-24 | 2014-09-22 | 12.387 | 2,552,879,988 | +920,222 | 85.26% | 31,622,746,547 |
| 2014-09-23 | 2014-09-19 | 12.552 | 2,551,959,766 | +3,465,594 | 85.23% | 32,031,432,031 |
| 2014-09-22 | 2014-09-18 | 12.860 | 2,548,494,172 | +1,192,522 | 85.12% | 32,774,521,452 |
| 2014-09-19 | 2014-09-17 | 12.634 | 2,547,301,650 | +4,006,609 | 85.08% | 32,182,623,544 |
| 2014-09-18 | 2014-09-16 | 12.161 | 2,543,295,041 | +2,143,299 | 84.94% | 30,928,362,179 |
| 2014-09-17 | 2014-09-15 | 12.757 | 2,541,151,742 | +1,039,775 | 84.87% | 32,418,654,486 |
| 2014-09-16 | 2014-09-12 | 12.902 | 2,540,111,967 | +3,808,315 | 88.81% | 32,771,256,895 |
| 2014-09-15 | 2014-09-11 | 13.025 | 2,536,303,652 | +185,162 | 88.68% | 33,035,254,288 |
| 2014-09-12 | 2014-09-10 | 13.148 | 2,536,118,490 | +1,893,321 | 88.67% | 33,345,950,072 |
| 2014-09-11 | 2014-09-08 | 13.004 | 2,534,225,169 | +804,540 | 88.61% | 32,956,036,502 |
| 2014-09-10 | 2014-09-05 | 13.087 | 2,533,420,629 | +14,976,273 | 88.58% | 33,154,090,246 |
| 2014-09-08 | 2014-09-04 | 14.013 | 2,518,444,356 | -135,598,830 | 88.06% | 35,290,041,471 |
| 2014-09-05 | 2014-09-03 | 14.013 | 2,654,043,186 | +151,456 | 92.80% | 37,190,138,379 |
| 2014-09-04 | 2014-09-02 | 13.642 | 2,653,891,730 | -107,804 | 92.79% | 36,205,072,925 |
| 2014-09-03 | 2014-09-01 | 13.498 | 2,653,999,534 | -276,385 | 92.80% | 35,824,272,415 |
| 2014-09-02 | 2014-08-29 | 13.416 | 2,654,275,919 | +1,163,946 | 92.81% | 35,609,539,688 |
| 2014-09-01 | 2014-08-28 | 12.943 | 2,653,111,973 | +50,616 | 92.76% | 34,338,310,394 |
| 2014-08-29 | 2014-08-27 | 13.169 | 2,653,061,357 | -2,404,169 | 92.76% | 34,938,154,824 |
| 2014-08-28 | 2014-08-26 | 13.416 | 2,655,465,526 | +57,581 | 92.85% | 35,625,499,354 |
| 2014-08-27 | 2014-08-25 | 13.910 | 2,655,407,945 | -773,622 | 92.84% | 36,936,066,491 |
| 2014-08-26 | 2014-08-22 | 14.054 | 2,656,181,567 | +1,274,265 | 92.87% | 37,329,412,872 |
| 2014-08-25 | 2014-08-21 | 13.869 | 2,654,907,302 | -5,264,115 | 92.83% | 36,819,844,970 |
| 2014-08-22 | 2014-08-20 | 14.033 | 2,660,171,417 | +1,866,623 | 93.01% | 37,330,748,211 |
| 2014-08-21 | 2014-08-19 | 13.889 | 2,658,304,794 | +321,239 | 92.95% | 36,921,662,184 |
| 2014-08-20 | 2014-08-18 | 13.004 | 2,657,983,555 | +402,270 | 92.93% | 34,565,438,040 |
| 2014-08-19 | 2014-08-15 | 13.560 | 2,657,581,285 | +667,589 | 92.92% | 36,036,671,297 |
| 2014-08-18 | 2014-08-14 | 13.478 | 2,656,913,696 | -1,022,232 | 92.90% | 35,808,938,283 |
| 2014-08-15 | 2014-08-13 | 13.663 | 2,657,935,928 | +2,684,704 | 92.93% | 36,314,936,082 |
| 2014-08-14 | 2014-08-12 | 13.375 | 2,655,251,224 | +630,572 | 92.84% | 35,513,352,443 |
| 2014-08-13 | 2014-08-11 | 13.169 | 2,654,620,652 | -1,083,514 | 92.82% | 34,958,689,174 |
| 2014-08-12 | 2014-08-08 | 12.881 | 2,655,704,166 | +391,465 | 92.86% | 34,207,924,510 |
| 2014-08-11 | 2014-08-07 | 13.539 | 2,655,312,701 | +335,576 | 92.84% | 35,951,272,217 |
| 2014-08-08 | 2014-08-06 | 13.827 | 2,654,977,125 | -566,663 | 92.83% | 36,711,552,744 |
| 2014-08-07 | 2014-08-05 | 13.169 | 2,655,543,788 | -144,582 | 92.85% | 34,970,845,948 |
| 2014-08-06 | 2014-08-04 | 13.622 | 2,655,688,370 | -300,779 | 92.85% | 36,174,938,228 |
| 2014-08-05 | 2014-08-01 | 13.498 | 2,655,989,149 | -380,450 | 92.87% | 35,851,128,678 |
| 2014-08-04 | 2014-07-31 | 13.683 | 2,656,369,599 | -160,960 | 92.88% | 36,348,194,529 |
| 2014-08-01 | 2014-07-30 | 13.560 | 2,656,530,559 | -687,676 | 92.88% | 36,022,423,504 |
| 2014-07-31 | 2014-07-29 | 13.910 | 2,657,218,235 | -413,821 | 92.91% | 36,961,247,176 |
| 2014-07-30 | 2014-07-28 | 13.951 | 2,657,632,056 | -172,040 | 92.92% | 37,076,373,156 |
| 2014-07-29 | 2014-07-25 | 14.074 | 2,657,804,096 | +311,520 | 92.93% | 37,406,904,006 |
| 2014-07-28 | 2014-07-24 | 13.725 | 2,657,492,576 | -25,375 | 92.92% | 36,472,924,776 |
| 2014-07-25 | 2014-07-23 | 13.004 | 2,657,517,951 | -327,558 | 92.92% | 34,559,383,147 |
| 2014-07-24 | 2014-07-22 | 13.025 | 2,657,845,509 | -1,547,392 | 92.93% | 34,618,332,146 |
| 2014-07-23 | 2014-07-21 | 12.716 | 2,659,392,901 | -135,105 | 92.98% | 33,817,669,641 |
| 2014-07-22 | 2014-07-18 | 12.737 | 2,659,528,006 | -593,394 | 92.99% | 33,874,111,606 |
| 2014-07-21 | 2014-07-17 | 12.469 | 2,660,121,400 | +165,723 | 93.01% | 33,170,099,802 |
| 2014-07-18 | 2014-07-16 | 12.222 | 2,659,955,677 | -472,015 | 93.00% | 32,511,240,597 |
| 2014-07-17 | 2014-07-15 | 12.140 | 2,660,427,692 | +32,561 | 93.02% | 32,298,040,025 |
| 2014-07-16 | 2014-07-14 | 12.099 | 2,660,395,131 | -222,584 | 93.02% | 32,188,161,188 |
| 2014-07-15 | 2014-07-11 | 12.120 | 2,660,617,715 | +189,663 | 93.03% | 32,245,600,586 |
| 2014-07-14 | 2014-07-10 | 11.832 | 2,660,428,052 | -1,664,696 | 93.02% | 31,476,907,674 |
| 2014-07-11 | 2014-07-09 | 11.976 | 2,662,092,748 | +21,578 | 93.08% | 31,880,040,471 |
| 2014-07-10 | 2014-07-08 | 12.017 | 2,662,071,170 | -941,359 | 93.08% | 31,989,334,578 |
| 2014-07-09 | 2014-07-07 | 11.893 | 2,663,012,529 | +192,209 | 93.11% | 31,671,872,849 |
| 2014-07-08 | 2014-07-04 | 11.996 | 2,662,820,320 | +5,727,878 | 93.10% | 31,943,545,223 |
| 2014-07-07 | 2014-07-03 | 12.058 | 2,657,092,442 | -696,383 | 92.90% | 32,038,854,278 |
| 2014-07-04 | 2014-07-02 | 11.893 | 2,657,788,825 | +761,790 | 92.93% | 31,609,746,033 |
| 2014-07-03 | 2014-06-30 | 11.461 | 2,657,027,035 | +31,192 | 92.90% | 30,452,564,069 |
| 2014-07-02 | 2014-06-27 | 11.708 | 2,656,995,843 | -34,169 | 92.90% | 31,108,268,474 |
| 2014-06-30 | 2014-06-26 | 11.708 | 2,657,030,012 | +206,303 | 92.90% | 31,108,668,527 |
| 2014-06-27 | 2014-06-25 | 11.441 | 2,656,823,709 | +164,070 | 92.89% | 30,395,565,438 |
| 2014-06-26 | 2014-06-24 | 11.317 | 2,656,659,639 | +69,765 | 92.89% | 30,065,698,941 |
| 2014-06-25 | 2014-06-23 | 11.091 | 2,656,589,874 | +8,584 | 92.89% | 29,463,611,215 |
| 2014-06-24 | 2014-06-20 | 11.173 | 2,656,581,290 | +220,640 | 92.89% | 29,682,169,192 |
| 2014-06-23 | 2014-06-19 | 11.194 | 2,656,360,650 | +2,837,269 | 92.88% | 29,734,362,721 |
| 2014-06-20 | 2014-06-18 | 11.029 | 2,653,523,381 | +246,154 | 92.78% | 29,265,800,344 |
| 2014-06-19 | 2014-06-17 | 10.782 | 2,653,277,227 | -79,454 | 92.77% | 28,607,941,798 |
| 2014-06-18 | 2014-06-16 | 10.947 | 2,653,356,681 | -89,179 | 92.77% | 29,045,574,029 |
| 2014-06-17 | 2014-06-13 | 11.111 | 2,653,445,860 | +58,027 | 92.78% | 29,483,340,477 |
| 2014-06-16 | 2014-06-12 | 11.132 | 2,653,387,833 | -6,318 | 92.77% | 29,537,293,304 |
| 2014-06-13 | 2014-06-11 | 11.091 | 2,653,394,151 | -294,728 | 92.77% | 29,428,168,206 |
| 2014-06-12 | 2014-06-10 | 11.194 | 2,653,688,879 | -484,046 | 92.78% | 29,704,455,860 |
| 2014-06-11 | 2014-06-09 | 11.132 | 2,654,172,925 | +208,838 | 92.80% | 29,546,032,883 |
| 2014-06-10 | 2014-06-06 | 11.214 | 2,653,964,087 | -1,063,103 | 92.79% | 29,762,145,883 |
| 2014-06-09 | 2014-06-05 | 11.358 | 2,655,027,190 | +563,664 | 92.83% | 30,156,486,977 |
| 2014-06-06 | 2014-06-04 | 11.050 | 2,654,463,526 | -642,578 | 92.81% | 29,330,788,954 |
| 2014-06-05 | 2014-06-03 | 11.358 | 2,655,106,104 | +293,638 | 92.83% | 30,157,383,302 |
| 2014-06-04 | 2014-05-30 | 11.255 | 2,654,812,466 | -756,224 | 92.82% | 29,880,913,592 |
| 2014-06-03 | 2014-05-29 | 12.332 | 2,655,568,690 | +2,369,428 | 92.85% | 32,749,415,510 |
| 2014-05-30 | 2014-05-28 | 11.922 | 2,653,199,262 | +125,397,497 | 92.77% | 31,631,431,831 |
| 2014-05-29 | 2014-05-27 | 11.965 | 2,527,801,765 | +688,484 | 92.77% | 30,245,633,345 |
| 2014-05-28 | 2014-05-26 | 11.382 | 2,527,113,281 | -436,387 | 92.74% | 28,763,731,823 |
| 2014-05-27 | 2014-05-23 | 11.188 | 2,527,549,668 | +8,520 | 92.76% | 28,277,392,750 |
| 2014-05-26 | 2014-05-22 | 11.166 | 2,527,541,148 | +607,238 | 92.76% | 28,222,708,054 |
| 2014-05-23 | 2014-05-21 | 11.123 | 2,526,933,910 | +476,719 | 92.74% | 28,106,775,066 |
| 2014-05-22 | 2014-05-20 | 10.993 | 2,526,457,191 | -23,233 | 92.72% | 27,774,076,782 |
| 2014-05-21 | 2014-05-19 | 11.123 | 2,526,480,424 | -327,620 | 92.72% | 28,101,730,997 |
| 2014-05-20 | 2014-05-16 | 11.188 | 2,526,808,044 | -36,158 | 92.73% | 28,269,095,705 |
| 2014-05-19 | 2014-05-15 | 11.123 | 2,526,844,202 | -160,665 | 92.73% | 28,105,777,254 |
| 2014-05-16 | 2014-05-14 | 11.101 | 2,527,004,867 | -452,300 | 92.74% | 28,052,986,517 |
| 2014-05-15 | 2014-05-13 | 11.209 | 2,527,457,167 | -285,909 | 92.76% | 28,330,945,443 |
| 2014-05-14 | 2014-05-12 | 11.058 | 2,527,743,076 | -71,072 | 92.77% | 27,951,994,104 |
| 2014-05-13 | 2014-05-09 | 11.166 | 2,527,814,148 | +190,922 | 92.77% | 28,225,756,391 |
| 2014-05-12 | 2014-05-08 | 11.231 | 2,527,623,226 | +68,063 | 92.76% | 28,387,397,993 |
| 2014-05-09 | 2014-05-07 | 11.274 | 2,527,555,163 | +389,622 | 92.76% | 28,495,812,946 |
| 2014-05-08 | 2014-05-05 | 11.512 | 2,527,165,541 | +1,854,043 | 92.75% | 29,091,814,238 |
| 2014-05-07 | 2014-05-02 | 11.468 | 2,525,311,498 | +477,571 | 92.68% | 28,961,388,724 |
| 2014-05-05 | 2014-04-30 | 11.447 | 2,524,833,927 | +432,104 | 92.66% | 28,901,380,821 |
| 2014-05-02 | 2014-04-29 | 11.144 | 2,524,401,823 | -63,154 | 92.64% | 28,133,132,548 |
| 2014-04-30 | 2014-04-28 | 11.296 | 2,524,464,977 | -330,867 | 92.65% | 28,515,496,937 |
| 2014-04-29 | 2014-04-25 | 11.512 | 2,524,795,844 | +240,302 | 92.66% | 29,064,535,145 |
| 2014-04-28 | 2014-04-24 | 11.447 | 2,524,555,542 | -451,665 | 92.65% | 28,898,194,191 |
| 2014-04-25 | 2014-04-23 | 11.533 | 2,525,007,207 | -530,147 | 92.67% | 29,121,502,929 |
| 2014-04-24 | 2014-04-22 | 11.576 | 2,525,537,354 | -516,718 | 92.69% | 29,236,709,439 |
| 2014-04-23 | 2014-04-17 | 11.468 | 2,526,054,072 | -206,868 | 92.71% | 28,969,904,891 |
| 2014-04-22 | 2014-04-16 | 11.576 | 2,526,260,940 | +290,113 | 92.71% | 29,245,085,982 |
| 2014-04-17 | 2014-04-15 | 11.317 | 2,525,970,827 | -509,963 | 92.70% | 28,587,061,968 |
| 2014-04-16 | 2014-04-14 | 11.231 | 2,526,480,790 | -544,494 | 92.72% | 28,374,567,447 |
| 2014-04-15 | 2014-04-11 | 11.382 | 2,527,025,284 | -105,244 | 92.74% | 28,762,730,236 |
| 2014-04-14 | 2014-04-10 | 11.339 | 2,527,130,528 | -639,766 | 92.75% | 28,654,767,111 |
| 2014-04-11 | 2014-04-09 | 11.015 | 2,527,770,294 | -642,073 | 92.77% | 27,843,106,430 |
| 2014-04-10 | 2014-04-08 | 11.209 | 2,528,412,367 | +483,982 | 92.79% | 28,341,652,536 |
| 2014-04-09 | 2014-04-07 | 10.885 | 2,527,928,385 | +1,599,612 | 92.77% | 27,517,261,340 |
| 2014-04-08 | 2014-04-04 | 11.144 | 2,526,328,773 | -581,858 | 92.72% | 28,154,607,394 |
| 2014-04-07 | 2014-04-03 | 11.425 | 2,526,910,631 | -1,618,812 | 92.74% | 28,870,576,769 |
| 2014-04-04 | 2014-04-02 | 11.015 | 2,528,529,443 | -295,477 | 92.80% | 27,851,468,371 |
| 2014-04-03 | 2014-04-01 | 11.101 | 2,528,824,920 | +241,149 | 92.81% | 28,073,191,433 |
| 2014-04-02 | 2014-03-31 | 10.583 | 2,528,583,771 | +344,618 | 92.80% | 26,759,828,875 |
| 2014-04-01 | 2014-03-28 | 10.518 | 2,528,239,153 | -88,819 | 92.79% | 26,592,368,448 |
| 2014-03-31 | 2014-03-27 | 10.713 | 2,528,327,972 | +1,396,225 | 92.79% | 27,084,759,997 |
| 2014-03-28 | 2014-03-26 | 10.669 | 2,526,931,747 | +986,111 | 92.74% | 26,960,650,480 |
| 2014-03-27 | 2014-03-25 | 10.367 | 2,525,945,636 | +1,920,690 | 92.70% | 26,186,360,496 |
| 2014-03-26 | 2014-03-24 | 10.043 | 2,524,024,946 | -1,438,899 | 92.63% | 25,348,747,268 |
| 2014-03-25 | 2014-03-21 | 9.957 | 2,525,463,845 | +4,978,975 | 92.68% | 25,145,020,062 |
| 2014-03-24 | 2014-03-20 | 10.216 | 2,520,484,870 | +1,862,225 | 92.50% | 25,748,690,150 |
| 2014-03-21 | 2014-03-19 | 10.086 | 2,518,622,645 | +1,357,776 | 92.43% | 25,403,285,548 |
| 2014-03-20 | 2014-03-18 | 10.065 | 2,517,264,869 | +1,423,967 | 92.38% | 25,335,223,341 |
| 2014-03-19 | 2014-03-17 | 10.000 | 2,515,840,902 | +1,736,287 | 92.33% | 25,157,881,673 |
| 2014-03-18 | 2014-03-14 | 10.626 | 2,514,104,615 | +500,976 | 92.27% | 26,715,195,314 |
| 2014-03-17 | 2014-03-13 | 10.583 | 2,513,603,639 | +459,556 | 92.25% | 26,601,295,164 |
| 2014-03-14 | 2014-03-12 | 10.669 | 2,513,144,083 | +251,462 | 92.23% | 26,813,545,442 |
| 2014-03-13 | 2014-03-11 | 10.605 | 2,512,892,621 | +875,186 | 92.22% | 26,648,043,510 |
| 2014-03-12 | 2014-03-10 | 10.237 | 2,512,017,435 | -229,190 | 92.19% | 25,716,442,893 |
| 2014-03-11 | 2014-03-07 | 10.626 | 2,512,246,625 | -111,817 | 92.20% | 26,695,452,076 |
| 2014-03-10 | 2014-03-06 | 10.626 | 2,512,358,442 | +13,428 | 92.20% | 26,696,640,257 |
| 2014-03-07 | 2014-03-05 | 10.389 | 2,512,345,014 | -401,429 | 92.20% | 26,099,624,656 |
| 2014-03-06 | 2014-03-04 | 10.799 | 2,512,746,443 | +159,338 | 92.22% | 27,134,921,956 |
| 2014-03-05 | 2014-03-03 | 10.605 | 2,512,587,105 | -908,471 | 92.21% | 26,644,803,657 |
| 2014-03-04 | 2014-02-28 | 10.432 | 2,513,495,576 | -311,374 | 92.24% | 26,220,149,376 |
| 2014-03-03 | 2014-02-27 | 10.453 | 2,513,806,950 | -86,120 | 92.26% | 26,277,690,299 |
| 2014-02-28 | 2014-02-26 | 10.561 | 2,513,893,070 | +184,509 | 92.26% | 26,550,063,584 |
| 2014-02-27 | 2014-02-25 | 10.389 | 2,513,708,561 | -143,996 | 92.25% | 26,113,789,934 |
| 2014-02-26 | 2014-02-24 | 10.216 | 2,513,852,557 | -223,865 | 92.26% | 25,680,935,975 |
| 2014-02-25 | 2014-02-21 | 10.345 | 2,514,076,422 | -122,235 | 92.27% | 26,009,014,340 |
| 2014-02-24 | 2014-02-20 | 10.129 | 2,514,198,657 | -391,937 | 92.27% | 25,467,266,819 |
| 2014-02-21 | 2014-02-19 | 10.367 | 2,514,590,594 | -356,981 | 92.28% | 26,068,643,306 |
| 2014-02-20 | 2014-02-18 | 10.518 | 2,514,947,575 | +344,016 | 92.30% | 26,452,565,796 |
| 2014-02-19 | 2014-02-17 | 10.432 | 2,514,603,559 | +146,080 | 92.29% | 26,231,707,574 |
| 2014-02-18 | 2014-02-14 | 10.475 | 2,514,457,479 | +93,528 | 92.28% | 26,338,797,301 |
| 2014-02-17 | 2014-02-13 | 10.281 | 2,514,363,951 | +320,212 | 92.28% | 25,849,074,594 |
| 2014-02-14 | 2014-02-12 | 10.151 | 2,514,043,739 | -448,612 | 92.26% | 25,519,995,458 |
| 2014-02-13 | 2014-02-11 | 10.173 | 2,514,492,351 | -545,657 | 92.28% | 25,578,856,859 |
| 2014-02-12 | 2014-02-10 | 10.065 | 2,515,038,008 | -679,929 | 92.30% | 25,312,810,911 |
| 2014-02-11 | 2014-02-07 | 10.216 | 2,515,717,937 | +611,636 | 92.33% | 25,699,992,266 |
| 2014-02-10 | 2014-02-06 | 10.043 | 2,515,106,301 | -559,779 | 92.30% | 25,259,177,440 |
| 2014-02-07 | 2014-02-05 | 10.151 | 2,515,666,080 | -332,210 | 92.32% | 25,536,463,802 |
| 2014-02-06 | 2014-02-04 | 10.151 | 2,515,998,290 | -935,500 | 92.34% | 25,539,836,057 |
| 2014-02-05 | 2014-01-30 | 10.475 | 2,516,933,790 | -193,212 | 92.37% | 26,364,736,516 |
| 2014-02-04 | 2014-01-28 | 10.281 | 2,517,127,002 | -577,749 | 92.38% | 25,877,480,311 |
| 2014-01-29 | 2014-01-27 | 10.043 | 2,517,704,751 | -634,100 | 92.40% | 25,285,273,637 |
| 2014-01-28 | 2014-01-24 | 10.367 | 2,518,338,851 | -330,097 | 92.42% | 26,107,501,311 |
| 2014-01-27 | 2014-01-23 | 10.432 | 2,518,668,948 | -403,185 | 92.43% | 26,274,116,682 |
| 2014-01-24 | 2014-01-22 | 10.561 | 2,519,072,133 | -137,746 | 92.45% | 26,604,761,396 |
| 2014-01-23 | 2014-01-21 | 10.345 | 2,519,209,879 | -802,164 | 92.45% | 26,062,121,777 |
| 2014-01-22 | 2014-01-20 | 10.410 | 2,520,012,043 | -793,969 | 92.48% | 26,233,700,744 |
| 2014-01-21 | 2014-01-17 | 10.432 | 2,520,806,012 | -838,974 | 92.51% | 26,296,409,993 |
| 2014-01-20 | 2014-01-16 | 10.713 | 2,521,644,986 | +222,477 | 92.54% | 27,013,168,387 |
| 2014-01-17 | 2014-01-15 | 10.799 | 2,521,422,509 | -12,733 | 92.54% | 27,228,614,010 |
| 2014-01-16 | 2014-01-14 | 10.669 | 2,521,435,242 | +232,081 | 92.54% | 26,902,006,494 |
| 2014-01-15 | 2014-01-13 | 10.842 | 2,521,203,161 | +82,184 | 92.53% | 27,335,150,272 |
| 2014-01-14 | 2014-01-10 | 10.691 | 2,521,120,977 | +525,053 | 92.52% | 26,953,104,215 |
| 2014-01-13 | 2014-01-09 | 10.734 | 2,520,595,924 | -9,723 | 92.51% | 27,056,369,666 |
| 2014-01-10 | 2014-01-08 | 10.605 | 2,520,605,647 | -3,082,451 | 92.51% | 26,729,836,521 |
| 2014-01-09 | 2014-01-07 | 10.648 | 2,523,688,098 | -411,775 | 92.62% | 26,871,536,782 |
| 2014-01-08 | 2014-01-06 | 10.756 | 2,524,099,873 | -441,017 | 92.63% | 27,148,496,515 |
| 2014-01-07 | 2014-01-03 | 11.166 | 2,524,540,890 | -102,848 | 92.65% | 28,189,206,955 |
| 2014-01-06 | 2014-01-02 | 11.382 | 2,524,643,738 | -34,958 | 92.65% | 28,735,623,359 |
| 2014-01-03 | 2013-12-31 | 11.533 | 2,524,678,696 | +1,277,629 | 92.66% | 29,117,714,134 |
| 2014-01-02 | 2013-12-27 | 11.101 | 2,523,401,067 | +581,078 | 92.61% | 28,012,979,727 |
| 2013-12-30 | 2013-12-24 | 10.777 | 2,522,819,989 | +1,061,725 | 92.59% | 27,189,217,860 |
| 2013-12-27 | 2013-12-20 | 10.583 | 2,521,758,264 | +543,342 | 92.55% | 26,687,595,002 |
| 2013-12-23 | 2013-12-19 | 10.648 | 2,521,214,922 | +409,764 | 92.53% | 26,845,203,084 |
| 2013-12-20 | 2013-12-18 | 10.583 | 2,520,805,158 | +2,383,805 | 92.51% | 26,677,508,346 |
| 2013-12-19 | 2013-12-17 | 10.540 | 2,518,421,353 | +459,769 | 92.43% | 26,543,495,882 |
| 2013-12-18 | 2013-12-16 | 10.561 | 2,517,961,584 | +1,339,718 | 92.41% | 26,593,032,518 |
| 2013-12-17 | 2013-12-13 | 10.561 | 2,516,621,866 | +293,317 | 92.36% | 26,578,883,309 |
| 2013-12-16 | 2013-12-12 | 10.302 | 2,516,328,549 | +453,518 | 92.35% | 25,923,618,975 |
| 2013-12-13 | 2013-12-11 | 10.345 | 2,515,875,031 | +452,592 | 92.33% | 26,027,621,589 |
| 2013-12-12 | 2013-12-10 | 10.151 | 2,515,422,439 | +329,200 | 92.32% | 25,533,990,608 |
| 2013-12-11 | 2013-12-09 | 10.259 | 2,515,093,239 | +74,082 | 92.30% | 25,802,251,555 |
| 2013-12-10 | 2013-12-06 | 10.259 | 2,515,019,157 | +309,610 | 92.30% | 25,801,491,550 |
| 2013-12-09 | 2013-12-05 | 10.345 | 2,514,709,547 | -225,254 | 92.29% | 26,015,564,243 |
| 2013-12-06 | 2013-12-04 | 10.410 | 2,514,934,801 | +255,185 | 92.30% | 26,180,845,899 |
| 2013-12-05 | 2013-12-03 | 10.237 | 2,514,679,616 | +652,612 | 92.29% | 25,743,696,615 |
| 2013-12-04 | 2013-12-02 | 10.324 | 2,514,027,004 | +529,915 | 92.26% | 25,954,205,592 |
| 2013-12-03 | 2013-11-29 | 10.345 | 2,513,497,089 | +100,705 | 92.24% | 26,003,020,934 |
| 2013-12-02 | 2013-11-28 | 10.367 | 2,513,396,384 | +430,367 | 92.24% | 26,056,262,986 |
| 2013-11-29 | 2013-11-27 | 10.259 | 2,512,966,017 | +340,775 | 92.23% | 25,780,428,460 |
| 2013-11-28 | 2013-11-26 | 10.151 | 2,512,625,242 | +88,204 | 92.21% | 25,505,596,331 |
| 2013-11-27 | 2013-11-25 | 10.086 | 2,512,537,038 | +84,461 | 92.21% | 25,341,905,010 |
| 2013-11-26 | 2013-11-22 | 10.086 | 2,512,452,577 | +511,543 | 92.21% | 25,341,053,121 |
| 2013-11-25 | 2013-11-21 | 10.129 | 2,511,941,034 | -94,454 | 92.19% | 25,444,398,504 |
| 2013-11-22 | 2013-11-20 | 10.324 | 2,512,035,488 | -5,324 | 92.19% | 25,933,645,663 |
| 2013-11-21 | 2013-11-19 | 10.281 | 2,512,040,812 | +502,828 | 92.19% | 25,825,191,419 |
| 2013-11-20 | 2013-11-18 | 10.281 | 2,511,537,984 | +81,953 | 92.17% | 25,820,022,065 |
| 2013-11-19 | 2013-11-15 | 10.129 | 2,511,456,031 | -148,626 | 92.17% | 25,439,485,725 |
| 2013-11-18 | 2013-11-14 | 10.021 | 2,511,604,657 | -29,840 | 92.18% | 25,169,765,295 |
| 2013-11-15 | 2013-11-13 | 10.065 | 2,511,634,497 | +142,514 | 92.18% | 25,278,555,990 |
| 2013-11-14 | 2013-11-12 | 10.108 | 2,511,491,983 | +12,733 | 92.17% | 25,385,607,146 |
| 2013-11-13 | 2013-11-11 | 10.043 | 2,511,479,250 | -166,915 | 92.17% | 25,222,751,018 |
| 2013-11-12 | 2013-11-08 | 10.108 | 2,511,646,165 | -165,989 | 92.18% | 25,387,165,584 |
| 2013-11-11 | 2013-11-07 | 10.345 | 2,511,812,154 | +680,624 | 92.18% | 25,985,589,682 |
| 2013-11-08 | 2013-11-06 | 10.410 | 2,511,131,530 | +123,392 | 92.16% | 26,141,253,281 |
| 2013-11-07 | 2013-11-05 | 10.540 | 2,511,008,138 | +1,044,574 | 92.15% | 26,465,362,554 |
| 2013-11-06 | 2013-11-04 | 10.583 | 2,509,963,564 | +632,934 | 92.12% | 26,562,772,499 |
| 2013-11-05 | 2013-11-01 | 10.583 | 2,509,330,630 | +836,428 | 92.09% | 26,556,074,202 |
| 2013-11-04 | 2013-10-31 | 10.583 | 2,508,494,202 | +1,452,878 | 92.06% | 26,547,222,342 |
| 2013-11-01 | 2013-10-30 | 10.518 | 2,507,041,324 | +1,991,636 | 92.01% | 26,369,406,756 |
| 2013-10-31 | 2013-10-29 | 10.497 | 2,505,049,688 | +695,306 | 91.93% | 26,294,354,843 |
| 2013-10-30 | 2013-10-28 | 10.583 | 2,504,354,382 | -8,565 | 91.91% | 26,503,410,911 |
| 2013-10-29 | 2013-10-25 | 10.324 | 2,504,362,947 | +429,210 | 91.91% | 25,854,436,209 |
| 2013-10-28 | 2013-10-24 | 10.173 | 2,503,933,737 | +83,670 | 91.89% | 25,471,448,588 |
| 2013-10-25 | 2013-10-23 | 10.302 | 2,503,850,067 | +296,789 | 91.89% | 25,795,063,659 |
| 2013-10-24 | 2013-10-22 | 10.324 | 2,503,553,278 | +911,898 | 91.88% | 25,846,077,383 |
| 2013-10-23 | 2013-10-21 | 10.302 | 2,502,641,380 | -53,941 | 91.85% | 25,782,611,572 |
| 2013-10-22 | 2013-10-18 | 10.259 | 2,502,695,321 | -35,226 | 91.85% | 25,675,061,758 |
| 2013-10-21 | 2013-10-17 | 10.086 | 2,502,730,547 | +535,800 | 91.85% | 25,242,994,961 |
| 2013-10-18 | 2013-10-16 | 9.892 | 2,502,194,747 | +86,814 | 91.83% | 24,751,213,232 |
| 2013-10-17 | 2013-10-15 | 10.173 | 2,502,107,933 | -44,449 | 91.83% | 25,452,875,464 |
| 2013-10-16 | 2013-10-11 | 10.151 | 2,502,152,382 | -249,520 | 91.83% | 25,399,286,589 |
| 2013-10-15 | 2013-10-10 | 9.870 | 2,502,401,902 | -202,104 | 91.84% | 24,699,215,944 |
| 2013-10-11 | 2013-10-09 | 10.216 | 2,502,604,006 | +228,648 | 91.85% | 25,566,023,382 |
| 2013-10-10 | 2013-10-08 | 10.151 | 2,502,375,358 | +88,609 | 91.84% | 25,401,550,013 |
| 2013-10-09 | 2013-10-07 | 10.151 | 2,502,286,749 | -393,794 | 91.83% | 25,400,650,545 |
| 2013-10-08 | 2013-10-04 | 10.108 | 2,502,680,543 | +120,046 | 91.85% | 25,296,543,054 |
| 2013-10-07 | 2013-10-03 | 9.935 | 2,502,560,497 | +105,164 | 91.84% | 24,862,930,858 |
| 2013-10-04 | 2013-10-02 | 9.913 | 2,502,455,333 | +463,201 | 91.84% | 24,807,838,475 |
| 2013-10-03 | 2013-09-30 | 9.913 | 2,501,992,132 | +398,542 | 91.82% | 24,803,246,579 |
| 2013-10-02 | 2013-09-27 | 9.827 | 2,501,593,590 | -439,164 | 91.81% | 24,583,179,807 |
| 2013-09-30 | 2013-09-26 | 9.741 | 2,502,032,754 | +189,371 | 91.82% | 24,371,341,668 |
| 2013-09-27 | 2013-09-25 | 9.633 | 2,501,843,383 | -176,870 | 91.82% | 24,099,325,270 |
| 2013-09-26 | 2013-09-24 | 9.589 | 2,502,020,253 | +371,608 | 91.82% | 23,992,952,630 |
| 2013-09-25 | 2013-09-23 | 9.438 | 2,501,648,645 | -4,597 | 91.81% | 23,611,178,030 |
| 2013-09-24 | 2013-09-19 | 9.438 | 2,501,653,242 | -156,960 | 91.81% | 23,611,221,418 |
| 2013-09-23 | 2013-09-18 | 9.525 | 2,501,810,202 | +41,902 | 91.82% | 23,828,837,425 |
| 2013-09-19 | 2013-09-17 | 9.568 | 2,501,768,300 | +433,027 | 91.81% | 23,936,503,804 |
| 2013-09-18 | 2013-09-16 | 9.611 | 2,501,335,273 | -126,864 | 91.80% | 24,040,407,448 |
| 2013-09-17 | 2013-09-13 | 9.611 | 2,501,462,137 | -126,171 | 91.80% | 24,041,626,742 |
| 2013-09-16 | 2013-09-12 | 9.676 | 2,501,588,308 | -403,976 | 91.81% | 24,204,925,933 |
| 2013-09-13 | 2013-09-11 | 9.957 | 2,501,992,284 | +1,037,833 | 91.82% | 24,911,323,241 |
| 2013-09-12 | 2013-09-10 | 10.000 | 2,500,954,451 | +559,143 | 91.78% | 25,009,020,283 |
| 2013-09-11 | 2013-09-09 | 9.741 | 2,500,395,308 | -156,961 | 91.76% | 24,355,391,935 |
| 2013-09-10 | 2013-09-06 | 9.827 | 2,500,552,269 | +3,133,928 | 91.77% | 24,572,946,737 |
| 2013-09-09 | 2013-09-05 | 10.065 | 2,497,418,341 | +22,641 | 91.65% | 25,135,476,296 |
| 2013-09-06 | 2013-09-04 | 9.849 | 2,497,395,700 | +84,499 | 91.65% | 24,595,865,410 |
| 2013-09-05 | 2013-09-03 | 9.503 | 2,497,311,201 | +197,705 | 91.65% | 23,732,049,591 |
| 2013-09-04 | 2013-09-02 | 9.460 | 2,497,113,496 | +3,718,200 | 91.64% | 23,622,306,380 |
| 2013-09-03 | 2013-08-30 | 9.481 | 2,493,395,296 | -926,020 | 91.51% | 23,640,984,686 |
| 2013-09-02 | 2013-08-29 | 9.568 | 2,494,321,316 | +6,682 | 91.54% | 23,865,252,297 |
| 2013-08-30 | 2013-08-28 | 9.568 | 2,494,314,634 | -2,435,894 | 91.54% | 23,865,188,365 |
| 2013-08-29 | 2013-08-27 | 9.611 | 2,496,750,528 | +537,554 | 91.63% | 23,996,343,328 |
| 2013-08-28 | 2013-08-26 | 9.762 | 2,496,212,974 | +74,598 | 91.61% | 24,368,566,180 |
| 2013-08-27 | 2013-08-23 | 9.611 | 2,496,138,376 | +1,958,114 | 91.61% | 23,990,459,917 |
| 2013-08-26 | 2013-08-22 | 9.352 | 2,494,180,262 | -287,992 | 91.54% | 23,325,214,167 |
| 2013-08-23 | 2013-08-21 | 9.460 | 2,494,468,254 | -342,395 | 91.55% | 23,597,282,801 |
| 2013-08-22 | 2013-08-20 | 9.589 | 2,494,810,649 | -229,653 | 91.56% | 23,923,816,624 |
| 2013-08-21 | 2013-08-19 | 9.978 | 2,495,040,302 | -649,107 | 91.57% | 24,895,992,603 |
| 2013-08-20 | 2013-08-16 | 9.957 | 2,495,689,409 | +202,103 | 91.59% | 24,848,568,069 |
| 2013-08-19 | 2013-08-15 | 10.000 | 2,495,487,306 | -219,698 | 91.58% | 24,954,349,979 |
| 2013-08-16 | 2013-08-13 | 9.741 | 2,495,707,004 | -2,450,765 | 91.59% | 24,309,724,963 |
| 2013-08-15 | 2013-08-12 | 9.503 | 2,498,157,769 | -179,648 | 91.68% | 23,740,094,561 |
| 2013-08-13 | 2013-08-09 | 9.071 | 2,498,337,417 | -188,908 | 91.69% | 22,662,628,956 |
| 2013-08-12 | 2013-08-08 | 8.769 | 2,498,526,325 | +23,151 | 91.70% | 21,908,864,471 |
| 2013-08-09 | 2013-08-07 | 8.834 | 2,498,503,174 | +142,144 | 91.69% | 22,070,548,128 |
| 2013-08-08 | 2013-08-06 | 8.898 | 2,498,361,030 | +205,530 | 91.69% | 22,231,169,949 |
| 2013-08-07 | 2013-08-05 | 9.028 | 2,498,155,500 | +2,124,772 | 91.68% | 22,553,069,349 |
| 2013-08-06 | 2013-08-02 | 8.855 | 2,496,030,728 | +30,494 | 91.60% | 22,102,616,577 |
| 2013-08-05 | 2013-08-01 | 8.812 | 2,496,000,234 | -539,638 | 91.60% | 21,994,530,225 |
| 2013-08-02 | 2013-07-31 | 8.855 | 2,496,539,872 | +194,001 | 91.62% | 22,107,125,101 |
| 2013-08-01 | 2013-07-30 | 8.747 | 2,496,345,871 | +143,667 | 91.62% | 21,835,829,065 |
| 2013-07-31 | 2013-07-29 | 8.769 | 2,496,202,204 | +178,259 | 91.61% | 21,888,484,917 |
| 2013-07-30 | 2013-07-26 | 9.028 | 2,496,023,945 | +152,562 | 91.60% | 22,533,825,908 |
| 2013-07-29 | 2013-07-25 | 9.049 | 2,495,871,383 | +328,311 | 91.60% | 22,586,353,975 |
| 2013-07-26 | 2013-07-24 | 8.790 | 2,495,543,072 | +270,629 | 91.59% | 21,936,603,465 |
| 2013-07-25 | 2013-07-23 | 8.661 | 2,495,272,443 | +328,945 | 91.58% | 21,610,869,890 |
| 2013-07-24 | 2013-07-22 | 8.553 | 2,494,943,498 | -98,834 | 91.56% | 21,338,594,292 |
| 2013-07-23 | 2013-07-19 | 8.510 | 2,495,042,332 | +218,291 | 91.57% | 21,231,664,646 |
| 2013-07-22 | 2013-07-18 | 8.639 | 2,494,824,041 | +71,998 | 91.56% | 21,553,103,644 |
| 2013-07-19 | 2013-07-17 | 8.639 | 2,494,752,043 | +187,982 | 91.56% | 21,552,481,644 |
| 2013-07-18 | 2013-07-16 | 8.250 | 2,494,564,061 | +181,731 | 91.55% | 20,581,069,050 |
| 2013-07-17 | 2013-07-15 | 8.855 | 2,494,382,330 | +4,861 | 91.54% | 22,088,019,838 |
| 2013-07-16 | 2013-07-12 | 8.790 | 2,494,377,469 | -78,248 | 91.54% | 21,926,357,451 |
| 2013-07-15 | 2013-07-11 | 8.704 | 2,494,455,717 | +405,596 | 91.55% | 21,711,546,059 |
| 2013-07-12 | 2013-07-10 | 8.466 | 2,494,050,121 | -351,656 | 91.53% | 21,115,489,298 |
| 2013-07-11 | 2013-07-09 | 8.553 | 2,494,401,777 | +454,106 | 91.54% | 21,333,961,095 |
| 2013-07-10 | 2013-07-08 | 8.510 | 2,493,947,671 | +634,797 | 91.53% | 21,222,349,583 |
| 2013-07-09 | 2013-07-05 | 8.294 | 2,493,312,874 | +880,181 | 91.50% | 20,678,446,540 |
| 2013-07-08 | 2013-07-04 | 8.078 | 2,492,432,693 | +281,047 | 91.47% | 20,132,835,592 |
| 2013-07-05 | 2013-07-03 | 7.883 | 2,492,151,646 | +9,262 | 91.46% | 19,646,140,040 |
| 2013-07-04 | 2013-07-02 | 7.970 | 2,492,142,384 | -143,996 | 91.46% | 19,861,366,391 |
| 2013-07-03 | 2013-06-28 | 8.423 | 2,492,286,380 | +1,246,653 | 91.47% | 20,992,900,955 |
| 2013-07-02 | 2013-06-27 | 8.380 | 2,491,039,727 | +694,471 | 91.42% | 20,874,798,158 |
| 2013-06-28 | 2013-06-26 | 8.618 | 2,490,345,256 | +361,044 | 91.40% | 21,460,624,821 |
| 2013-06-27 | 2013-06-25 | 8.207 | 2,489,984,212 | +165,944 | 91.38% | 20,435,727,156 |
| 2013-06-26 | 2013-06-24 | 8.790 | 2,489,818,268 | +422,871 | 91.38% | 21,886,280,649 |
| 2013-06-25 | 2013-06-21 | 8.941 | 2,489,395,397 | +218,772 | 91.36% | 22,258,922,067 |
| 2013-06-24 | 2013-06-20 | 8.877 | 2,489,176,625 | -64,821 | 91.35% | 22,095,683,556 |
| 2013-06-21 | 2013-06-19 | 9.287 | 2,489,241,446 | +137,282 | 91.35% | 23,117,740,510 |
| 2013-06-20 | 2013-06-18 | 9.136 | 2,489,104,164 | +165,179 | 91.35% | 22,740,151,008 |
| 2013-06-19 | 2013-06-17 | 8.834 | 2,488,938,985 | -103,644 | 91.34% | 21,986,062,786 |
| 2013-06-18 | 2013-06-14 | 9.006 | 2,489,042,629 | -271,051 | 91.35% | 22,417,041,472 |
| 2013-06-17 | 2013-06-13 | 9.179 | 2,489,313,680 | +89,145 | 91.36% | 22,849,592,615 |
| 2013-06-14 | 2013-06-11 | 9.244 | 2,489,224,535 | +693,179 | 91.35% | 23,010,059,812 |
| 2013-06-13 | 2013-06-10 | 9.568 | 2,488,531,356 | +439,406 | 91.33% | 23,809,854,921 |
| 2013-06-11 | 2013-06-07 | 9.179 | 2,488,091,950 | -1,183,359 | 91.31% | 22,838,378,266 |
| 2013-06-10 | 2013-06-06 | 9.265 | 2,489,275,309 | -3,166,863 | 91.36% | 23,064,292,079 |
| 2013-06-07 | 2013-06-05 | 9.287 | 2,492,442,172 | +1,446,267 | 91.47% | 23,147,465,852 |
| 2013-06-06 | 2013-06-04 | 9.222 | 2,490,995,905 | +7,639 | 91.42% | 22,972,634,041 |
| 2013-06-05 | 2013-06-03 | 9.546 | 2,490,988,266 | -369,482 | 91.42% | 23,779,562,313 |
| 2013-06-04 | 2013-05-31 | 10.216 | 2,491,357,748 | -185,003 | 91.43% | 25,451,134,212 |
| 2013-06-03 | 2013-05-30 | 9.805 | 2,491,542,751 | -21,534 | 91.44% | 24,430,598,243 |
| 2013-05-31 | 2013-05-29 | 9.654 | 2,491,564,285 | -84,730 | 91.44% | 24,054,122,904 |
| 2013-05-30 | 2013-05-28 | 9.719 | 2,491,649,015 | +333,598 | 91.44% | 24,216,383,463 |
| 2013-05-29 | 2013-05-27 | 9.741 | 2,491,315,417 | +629,495 | 91.43% | 24,266,948,198 |
| 2013-05-28 | 2013-05-24 | 9.741 | 2,490,685,922 | +243,219 | 91.41% | 24,260,816,529 |
| 2013-05-27 | 2013-05-23 | 9.373 | 2,490,442,703 | +3,761,442 | 91.40% | 23,344,049,186 |
| 2013-05-24 | 2013-05-22 | 9.373 | 2,486,681,261 | +81,673 | 91.26% | 23,308,791,483 |
| 2013-05-23 | 2013-05-21 | 9.762 | 2,486,599,588 | -25,702 | 91.26% | 24,274,718,245 |
| 2013-05-22 | 2013-05-20 | 9.654 | 2,486,625,290 | +955,550 | 91.26% | 24,006,440,733 |
| 2013-05-21 | 2013-05-16 | 11.456 | 2,485,669,740 | -5,153,761 | 91.22% | 28,475,471,377 |
| 2013-05-20 | 2013-05-15 | 11.319 | 2,490,823,501 | +127,049,904 | 91.41% | 28,194,140,200 |
| 2013-05-16 | 2013-05-14 | 11.069 | 2,363,773,597 | -1,893,411 | 91.48% | 26,163,850,459 |
| 2013-05-15 | 2013-05-13 | 11.205 | 2,365,667,008 | +272,335 | 91.55% | 26,508,077,251 |
| 2013-05-14 | 2013-05-10 | 11.000 | 2,365,394,673 | -388,583 | 91.54% | 26,020,177,618 |
| 2013-05-13 | 2013-05-09 | 11.137 | 2,365,783,256 | +444,346 | 91.56% | 26,347,737,288 |
| 2013-05-10 | 2013-05-08 | 11.091 | 2,365,338,910 | +48,233 | 91.54% | 26,235,047,139 |
| 2013-05-09 | 2013-05-07 | 11.137 | 2,365,290,677 | +887,489 | 91.54% | 26,342,251,434 |
| 2013-05-08 | 2013-05-06 | 10.909 | 2,364,403,188 | -1,047,765 | 91.50% | 25,793,873,244 |
| 2013-05-07 | 2013-05-03 | 10.795 | 2,365,450,953 | +34,415 | 91.54% | 25,535,937,152 |
| 2013-05-06 | 2013-05-02 | 11.069 | 2,365,416,538 | -112,622 | 91.54% | 26,182,035,645 |
| 2013-05-03 | 2013-04-30 | 10.226 | 2,365,529,160 | +107,073 | 91.55% | 24,189,904,768 |
| 2013-05-02 | 2013-04-29 | 9.907 | 2,365,422,087 | +456,859 | 91.54% | 23,434,593,052 |
| 2013-04-30 | 2013-04-26 | 9.748 | 2,364,965,228 | -1,628,923 | 91.52% | 23,053,031,322 |
| 2013-04-29 | 2013-04-25 | 9.725 | 2,366,594,151 | +2,714,495 | 91.59% | 23,015,010,294 |
| 2013-04-26 | 2013-04-24 | 9.406 | 2,363,879,656 | -490,537 | 91.48% | 22,234,886,983 |
| 2013-04-25 | 2013-04-23 | 9.064 | 2,364,370,193 | +8,603,930 | 91.50% | 21,431,770,961 |
| 2013-04-24 | 2013-04-22 | 8.996 | 2,355,766,263 | +1,578,290 | 91.17% | 21,192,822,719 |
| 2013-04-23 | 2013-04-19 | 8.951 | 2,354,187,973 | +158,043 | 91.11% | 21,071,390,648 |
| 2013-04-22 | 2013-04-18 | 8.882 | 2,354,029,930 | +1,455,157 | 91.10% | 20,909,136,556 |
| 2013-04-19 | 2013-04-17 | 8.791 | 2,352,574,773 | +448,762 | 91.05% | 20,681,891,337 |
| 2013-04-18 | 2013-04-16 | 9.201 | 2,352,126,011 | +398,754 | 91.03% | 21,642,202,751 |
| 2013-04-17 | 2013-04-15 | 9.110 | 2,351,727,257 | -2,191,388 | 91.01% | 21,424,290,857 |
| 2013-04-16 | 2013-04-12 | 9.383 | 2,353,918,645 | +4,655,670 | 91.10% | 22,087,582,087 |
| 2013-04-15 | 2013-04-11 | 9.110 | 2,349,262,975 | +4,174,521 | 90.92% | 21,401,841,190 |
| 2013-04-12 | 2013-04-10 | 9.019 | 2,345,088,454 | +1,350,784 | 90.76% | 21,150,173,093 |
| 2013-04-11 | 2013-04-09 | 8.951 | 2,343,737,670 | +868,510 | 90.70% | 20,977,854,184 |
| 2013-04-10 | 2013-04-08 | 9.064 | 2,342,869,160 | +272,085 | 90.67% | 21,236,875,418 |
| 2013-04-09 | 2013-04-05 | 8.791 | 2,342,597,075 | +9,381,459 | 90.66% | 20,594,175,670 |
| 2013-04-08 | 2013-04-03 | 8.973 | 2,333,215,616 | +19,538 | 90.30% | 20,936,814,630 |
| 2013-04-05 | 2013-04-02 | 9.019 | 2,333,196,078 | +338,937 | 90.30% | 21,042,916,665 |
| 2013-04-03 | 2013-03-28 | 8.723 | 2,332,857,141 | +341,130 | 90.28% | 20,349,157,350 |
| 2013-04-02 | 2013-03-27 | 8.768 | 2,332,516,011 | +1,172,112 | 90.27% | 20,452,428,104 |
| 2013-03-28 | 2013-03-26 | 8.700 | 2,331,343,899 | +803,103 | 90.22% | 20,282,861,075 |
| 2013-03-27 | 2013-03-25 | 8.746 | 2,330,540,796 | +1,693,076 | 90.19% | 20,382,030,429 |
| 2013-03-26 | 2013-03-22 | 8.882 | 2,328,847,720 | +460,504 | 90.13% | 20,685,461,292 |
| 2013-03-25 | 2013-03-21 | 8.768 | 2,328,387,216 | +1,086,813 | 90.11% | 20,416,225,188 |
| 2013-03-22 | 2013-03-20 | 8.973 | 2,327,300,403 | +476,876 | 90.07% | 20,883,735,216 |
| 2013-03-21 | 2013-03-19 | 8.723 | 2,326,823,527 | +714,843 | 90.05% | 20,296,527,054 |
| 2013-03-20 | 2013-03-18 | 8.700 | 2,326,108,684 | +4,511,841 | 90.02% | 20,237,314,325 |
| 2013-03-19 | 2013-03-15 | 8.973 | 2,321,596,843 | +186,784 | 89.85% | 20,832,555,043 |
| 2013-03-18 | 2013-03-14 | 9.019 | 2,321,410,059 | +1,643,255 | 89.84% | 20,936,619,463 |
| 2013-03-15 | 2013-03-13 | 9.042 | 2,319,766,804 | +2,944,507 | 89.78% | 20,974,631,898 |
| 2013-03-14 | 2013-03-12 | 9.133 | 2,316,822,297 | +611,195 | 89.66% | 21,159,071,612 |
| 2013-03-13 | 2013-03-11 | 9.178 | 2,316,211,102 | +726,277 | 89.64% | 21,258,993,380 |
| 2013-03-12 | 2013-03-08 | 8.791 | 2,315,484,825 | +364,456 | 89.61% | 20,355,827,195 |
| 2013-03-11 | 2013-03-07 | 8.655 | 2,315,120,369 | +1,096,675 | 89.60% | 20,036,261,181 |
| 2013-03-08 | 2013-03-06 | 8.723 | 2,314,023,694 | -935,769 | 89.55% | 20,184,876,061 |
| 2013-03-07 | 2013-03-05 | 8.245 | 2,314,959,463 | +30,209 | 89.59% | 19,085,848,524 |
| 2013-03-06 | 2013-03-04 | 8.313 | 2,314,929,254 | -68,103 | 89.59% | 19,243,767,415 |
| 2013-03-05 | 2013-03-01 | 8.381 | 2,314,997,357 | +57,748 | 89.59% | 19,402,506,153 |
| 2013-03-04 | 2013-02-28 | 8.381 | 2,314,939,609 | +754,246 | 89.59% | 19,402,022,154 |
| 2013-03-01 | 2013-02-27 | 8.358 | 2,314,185,363 | +552,522 | 89.56% | 19,342,994,943 |
| 2013-02-28 | 2013-02-26 | 8.290 | 2,313,632,841 | +101,651 | 89.54% | 19,180,297,343 |
| 2013-02-27 | 2013-02-25 | 8.723 | 2,313,531,190 | -279,473 | 89.53% | 20,180,580,024 |
| 2013-02-26 | 2013-02-22 | 9.087 | 2,313,810,663 | +199,163 | 89.54% | 21,026,172,616 |
| 2013-02-25 | 2013-02-21 | 9.133 | 2,313,611,500 | +253,128 | 89.54% | 21,129,748,049 |
| 2013-02-22 | 2013-02-20 | 9.406 | 2,313,358,372 | +873,763 | 89.53% | 21,759,678,765 |
| 2013-02-21 | 2013-02-19 | 9.315 | 2,312,484,609 | +723,911 | 89.49% | 21,540,792,169 |
| 2013-02-20 | 2013-02-18 | 9.657 | 2,311,760,698 | +3,065,783 | 89.47% | 22,323,806,235 |
| 2013-02-19 | 2013-02-15 | 9.406 | 2,308,694,915 | +926,413 | 89.35% | 21,715,813,825 |
| 2013-02-18 | 2013-02-14 | 9.361 | 2,307,768,502 | +927,386 | 89.31% | 21,601,980,764 |
| 2013-02-15 | 2013-02-08 | 9.110 | 2,306,841,116 | +900,327 | 89.28% | 21,015,377,053 |
| 2013-02-14 | 2013-02-07 | 9.110 | 2,305,940,789 | +1,191,663 | 89.24% | 21,007,175,052 |
| 2013-02-08 | 2013-02-06 | 9.064 | 2,304,749,126 | +1,024,135 | 89.19% | 20,891,337,380 |
| 2013-02-07 | 2013-02-05 | 9.087 | 2,303,724,991 | +936,112 | 89.15% | 20,934,521,608 |
| 2013-02-06 | 2013-02-04 | 9.269 | 2,302,788,879 | +734,246 | 89.12% | 21,345,584,147 |
| 2013-02-05 | 2013-02-01 | 9.383 | 2,302,054,633 | +622,523 | 89.09% | 21,600,925,242 |
| 2013-02-04 | 2013-01-31 | 9.338 | 2,301,432,110 | +789,021 | 89.07% | 21,490,253,402 |
| 2013-02-01 | 2013-01-30 | 9.224 | 2,300,643,089 | +942,066 | 89.04% | 21,220,899,291 |
| 2013-01-31 | 2013-01-29 | 9.315 | 2,299,701,023 | +909,771 | 89.00% | 21,421,713,076 |
| 2013-01-30 | 2013-01-28 | 9.156 | 2,298,791,252 | +664,279 | 88.96% | 21,046,752,815 |
| 2013-01-29 | 2013-01-25 | 9.133 | 2,298,126,973 | +1,265,120 | 88.94% | 20,988,330,982 |
| 2013-01-28 | 2013-01-24 | 9.520 | 2,296,861,853 | +617,834 | 88.89% | 21,866,066,689 |
| 2013-01-25 | 2013-01-23 | 9.771 | 2,296,244,019 | -68,433,628 | 88.87% | 22,435,452,949 |
| 2013-01-24 | 2013-01-22 | 9.884 | 2,364,677,647 | +674,074 | 91.51% | 23,373,362,100 |
| 2013-01-23 | 2013-01-21 | 10.089 | 2,364,003,573 | -1,131,325 | 91.49% | 23,851,262,188 |
| 2013-01-22 | 2013-01-18 | 9.793 | 2,365,134,898 | +2,877,270 | 91.53% | 23,162,417,392 |
| 2013-01-21 | 2013-01-17 | 9.566 | 2,362,257,628 | +784,411 | 91.42% | 22,596,233,925 |
| 2013-01-18 | 2013-01-16 | 9.679 | 2,361,473,217 | +456,279 | 91.39% | 22,857,644,082 |
| 2013-01-17 | 2013-01-15 | 9.771 | 2,361,016,938 | +521,868 | 91.37% | 23,068,316,776 |
| 2013-01-16 | 2013-01-14 | 9.930 | 2,360,495,070 | +177,845 | 91.35% | 23,439,540,767 |
| 2013-01-15 | 2013-01-11 | 10.135 | 2,360,317,225 | +916,924 | 91.34% | 23,921,582,057 |
| 2013-01-14 | 2013-01-10 | 10.294 | 2,359,400,301 | +929,462 | 91.31% | 24,288,437,491 |
| 2013-01-11 | 2013-01-09 | 10.249 | 2,358,470,839 | +775,629 | 91.27% | 24,171,440,680 |
| 2013-01-10 | 2013-01-08 | 10.067 | 2,357,695,210 | +418,008 | 91.24% | 23,733,918,250 |
| 2013-01-09 | 2013-01-07 | 10.112 | 2,357,277,202 | +167,947 | 91.23% | 23,837,084,596 |
| 2013-01-08 | 2013-01-04 | 10.385 | 2,357,109,255 | -999,601 | 91.22% | 24,479,585,924 |
| 2013-01-07 | 2013-01-03 | 10.477 | 2,358,108,856 | +214,708 | 91.26% | 24,704,791,481 |
| 2013-01-04 | 2013-01-02 | 9.474 | 2,357,894,148 | +1,756,785 | 91.25% | 22,339,690,235 |
| 2013-01-03 | 2012-12-31 | 9.269 | 2,356,137,363 | +1,429,195 | 91.18% | 21,840,095,200 |
| 2013-01-02 | 2012-12-27 | 8.859 | 2,354,708,168 | +1,572,449 | 91.13% | 20,861,532,234 |
| 2012-12-28 | 2012-12-24 | 8.791 | 2,353,135,719 | +1,755,959 | 91.07% | 20,686,822,710 |
| 2012-12-27 | 2012-12-20 | 8.768 | 2,351,379,760 | +1,876,615 | 91.00% | 20,617,832,958 |
| 2012-12-21 | 2012-12-19 | 8.563 | 2,349,503,145 | +300,775 | 90.93% | 20,119,787,396 |
| 2012-12-20 | 2012-12-18 | 8.586 | 2,349,202,370 | +1,139,847 | 90.91% | 20,170,714,955 |
| 2012-12-19 | 2012-12-17 | 8.518 | 2,348,062,523 | +1,121,182 | 90.87% | 20,000,496,216 |
| 2012-12-18 | 2012-12-14 | 8.495 | 2,346,941,341 | +1,053,746 | 90.83% | 19,937,494,404 |
| 2012-12-17 | 2012-12-13 | 8.655 | 2,345,887,595 | +760,481 | 90.79% | 20,302,536,829 |
| 2012-12-14 | 2012-12-12 | 8.746 | 2,345,127,114 | +1,408,323 | 90.76% | 20,509,596,863 |
| 2012-12-13 | 2012-12-11 | 8.609 | 2,343,718,791 | +212,513 | 90.70% | 20,177,010,198 |
| 2012-12-12 | 2012-12-10 | 8.336 | 2,343,506,278 | +16,968,782 | 90.69% | 19,534,698,753 |
| 2012-12-11 | 2012-12-07 | 8.176 | 2,326,537,496 | +13,831,495 | 90.04% | 19,022,343,357 |
| 2012-12-10 | 2012-12-06 | 8.176 | 2,312,706,001 | -402,188 | 89.50% | 18,909,253,648 |
| 2012-12-07 | 2012-12-05 | 8.313 | 2,313,108,189 | -402,193 | 89.52% | 19,228,629,090 |
| 2012-12-06 | 2012-12-04 | 8.222 | 2,313,510,382 | -77,934 | 89.53% | 19,021,211,137 |
| 2012-12-05 | 2012-12-03 | 8.222 | 2,313,588,316 | -225,465 | 89.54% | 19,021,851,894 |
| 2012-12-04 | 2012-11-30 | 8.108 | 2,313,813,781 | -210,190 | 89.55% | 18,760,219,394 |
| 2012-12-03 | 2012-11-29 | 8.108 | 2,314,023,971 | +334,798 | 89.55% | 18,761,923,598 |
| 2012-11-30 | 2012-11-28 | 8.153 | 2,313,689,173 | -178,117,650 | 89.54% | 18,864,597,897 |
| 2012-11-29 | 2012-11-27 | 8.222 | 2,491,806,823 | -329,528 | 96.43% | 20,487,128,159 |
| 2012-11-28 | 2012-11-26 | 8.267 | 2,492,136,351 | -6,366 | 96.45% | 20,603,354,576 |
| 2012-11-27 | 2012-11-23 | 8.313 | 2,492,142,717 | -402,414 | 96.45% | 20,716,924,601 |
| 2012-11-26 | 2012-11-22 | 8.017 | 2,492,545,131 | -166,630 | 96.46% | 19,982,287,614 |
| 2012-11-23 | 2012-11-21 | 8.017 | 2,492,711,761 | +331,199 | 96.47% | 19,983,623,457 |
| 2012-11-22 | 2012-11-20 | 7.994 | 2,492,380,562 | +30,735 | 96.46% | 19,924,204,179 |
| 2012-11-21 | 2012-11-19 | 7.926 | 2,492,349,827 | -653,127 | 96.45% | 19,753,668,239 |
| 2012-11-20 | 2012-11-16 | 7.994 | 2,493,002,954 | -47,201 | 96.48% | 19,929,179,609 |
| 2012-11-19 | 2012-11-15 | 7.903 | 2,493,050,155 | +17,784 | 96.48% | 19,702,439,478 |
| 2012-11-16 | 2012-11-14 | 7.926 | 2,493,032,371 | -135,016 | 96.48% | 19,759,077,892 |
| 2012-11-15 | 2012-11-13 | 7.948 | 2,493,167,387 | +78,375 | 96.49% | 19,816,930,025 |
| 2012-11-14 | 2012-11-12 | 8.153 | 2,493,089,012 | +14,051 | 96.48% | 20,327,329,307 |
| 2012-11-13 | 2012-11-09 | 8.108 | 2,493,074,961 | +45,005 | 96.48% | 20,213,654,884 |
| 2012-11-12 | 2012-11-08 | 8.131 | 2,493,029,956 | -99,669 | 96.48% | 20,270,068,891 |
| 2012-11-09 | 2012-11-07 | 8.245 | 2,493,129,625 | -541,314 | 96.48% | 20,554,785,142 |
| 2012-11-08 | 2012-11-06 | 8.222 | 2,493,670,939 | -627,880 | 96.51% | 20,502,454,541 |
| 2012-11-07 | 2012-11-05 | 8.267 | 2,494,298,819 | -390,778 | 96.53% | 20,621,232,448 |
| 2012-11-06 | 2012-11-02 | 8.381 | 2,494,689,597 | -743,138 | 96.54% | 20,908,546,659 |
| 2012-11-05 | 2012-11-01 | 8.313 | 2,495,432,735 | -1,382,433 | 96.57% | 20,744,274,180 |
| 2012-11-02 | 2012-10-31 | 8.176 | 2,496,815,168 | -601,501 | 96.63% | 20,414,575,525 |
| 2012-11-01 | 2012-10-30 | 7.880 | 2,497,416,669 | -658,558 | 96.65% | 19,680,068,988 |
| 2012-10-31 | 2012-10-29 | 8.153 | 2,498,075,227 | -949,899 | 96.68% | 20,367,984,267 |
| 2012-10-30 | 2012-10-26 | 8.336 | 2,499,025,126 | -842,369 | 96.71% | 20,831,052,800 |
| 2012-10-29 | 2012-10-25 | 8.450 | 2,499,867,495 | -399,418 | 96.75% | 21,122,747,660 |
| 2012-10-26 | 2012-10-24 | 8.837 | 2,500,266,913 | -2,565,947 | 96.76% | 22,094,165,913 |
| 2012-10-25 | 2012-10-22 | 8.996 | 2,502,832,860 | -1,731,938 | 96.86% | 22,515,855,639 |
| 2012-10-24 | 2012-10-19 | 8.655 | 2,504,564,798 | -857,737 | 96.93% | 21,675,812,243 |
| 2012-10-22 | 2012-10-18 | 8.427 | 2,505,422,535 | -93,535 | 96.96% | 21,112,624,085 |
| 2012-10-19 | 2012-10-17 | 8.176 | 2,505,516,070 | -401,097 | 96.96% | 20,485,716,242 |
| 2012-10-18 | 2012-10-16 | 8.176 | 2,505,917,167 | -284,960 | 96.98% | 20,488,995,710 |
| 2012-10-17 | 2012-10-15 | 8.176 | 2,506,202,127 | -160,016 | 96.99% | 20,491,325,613 |
| 2012-10-16 | 2012-10-12 | 7.971 | 2,506,362,143 | -85,400 | 97.00% | 19,978,891,031 |
| 2012-10-15 | 2012-10-11 | 8.108 | 2,506,447,543 | -415,806 | 97.00% | 20,322,078,722 |
| 2012-10-12 | 2012-10-10 | 8.313 | 2,506,863,349 | -360,965 | 97.02% | 20,839,295,692 |
| 2012-10-11 | 2012-10-09 | 8.153 | 2,507,224,314 | +1,876,440 | 97.03% | 20,442,581,084 |
| 2012-10-10 | 2012-10-08 | 8.062 | 2,505,347,874 | -2,491,982 | 96.96% | 20,199,043,801 |
| 2012-10-09 | 2012-10-05 | 8.131 | 2,507,839,856 | +35,347 | 97.05% | 20,390,483,687 |
| 2012-10-08 | 2012-10-04 | 7.857 | 2,507,804,509 | +61,690 | 97.05% | 19,704,811,542 |
| 2012-10-05 | 2012-10-03 | 7.698 | 2,507,742,819 | +125,721 | 97.05% | 19,304,528,884 |
| 2012-10-04 | 2012-09-28 | 7.721 | 2,507,617,098 | -46,103 | 97.05% | 19,360,672,215 |
| 2012-10-03 | 2012-09-27 | 7.356 | 2,507,663,201 | -95,279 | 97.05% | 18,447,233,325 |
| 2012-09-28 | 2012-09-26 | 7.425 | 2,507,758,480 | -318,990 | 97.05% | 18,619,277,272 |
| 2012-09-27 | 2012-09-25 | 7.584 | 2,508,077,470 | +66,213 | 97.06% | 19,021,496,955 |
| 2012-09-26 | 2012-09-24 | 7.539 | 2,508,011,257 | +92,444 | 97.06% | 18,906,754,580 |
| 2012-09-25 | 2012-09-21 | 7.447 | 2,507,918,813 | +9,457,501 | 97.06% | 18,677,585,691 |
| 2012-09-24 | 2012-09-20 | 7.425 | 2,498,461,312 | +185,071 | 96.69% | 18,550,248,875 |
| 2012-09-21 | 2012-09-19 | 7.630 | 2,498,276,241 | +86,981 | 96.68% | 19,060,960,284 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,498,189,260 | +36,663 | 96.68% | 18,206,850,531 |
| 2012-09-19 | 2012-09-17 | 7.675 | 2,498,152,597 | +58,397 | 96.68% | 19,173,808,070 |
| 2012-09-18 | 2012-09-14 | 7.948 | 2,498,094,200 | -24,061 | 96.68% | 19,856,090,777 |
| 2012-09-17 | 2012-09-13 | 7.744 | 2,498,118,261 | -17,607 | 96.68% | 19,344,228,907 |
| 2012-09-14 | 2012-09-12 | 7.744 | 2,498,135,868 | -16,070 | 96.68% | 19,344,365,247 |
| 2012-09-13 | 2012-09-11 | 7.584 | 2,498,151,938 | -879 | 96.68% | 18,946,220,781 |
| 2012-09-12 | 2012-09-10 | 7.470 | 2,498,152,817 | -110,427 | 96.68% | 18,661,749,557 |
| 2012-09-11 | 2012-09-07 | 7.197 | 2,498,263,244 | -70,911 | 96.68% | 17,979,797,356 |
| 2012-09-10 | 2012-09-06 | 6.878 | 2,498,334,155 | +88,343 | 96.69% | 17,183,711,787 |
| 2012-09-07 | 2012-09-05 | 6.901 | 2,498,245,812 | -328,869 | 96.68% | 17,240,001,853 |
| 2012-09-06 | 2012-09-04 | 7.311 | 2,498,574,681 | -553,017 | 96.70% | 18,266,564,673 |
| 2012-09-05 | 2012-09-03 | 7.630 | 2,499,127,698 | +46,003 | 96.72% | 19,067,456,598 |
| 2012-09-04 | 2012-08-31 | 7.744 | 2,499,081,695 | +3,434 | 96.71% | 19,351,689,278 |
| 2012-09-03 | 2012-08-30 | 7.744 | 2,499,078,261 | +8,781 | 96.71% | 19,351,662,687 |
| 2012-08-31 | 2012-08-29 | 7.812 | 2,499,069,480 | -231,393 | 96.71% | 19,522,344,056 |
| 2012-08-30 | 2012-08-28 | 8.176 | 2,499,300,873 | -43,074 | 96.72% | 20,434,899,261 |
| 2012-08-29 | 2012-08-27 | 8.199 | 2,499,343,947 | +63,223 | 96.73% | 20,492,174,151 |
| 2012-08-28 | 2012-08-24 | 8.199 | 2,499,280,724 | +1,296,594 | 96.72% | 20,491,655,784 |
| 2012-08-27 | 2012-08-23 | 8.245 | 2,497,984,130 | -1,676,132 | 96.67% | 20,594,808,455 |
| 2012-08-24 | 2012-08-22 | 8.176 | 2,499,660,262 | -45,225 | 96.74% | 20,437,837,714 |
| 2012-08-23 | 2012-08-21 | 8.245 | 2,499,705,487 | +8,782 | 96.74% | 20,609,000,305 |
| 2012-08-22 | 2012-08-20 | 8.290 | 2,499,696,705 | -331,064 | 96.74% | 20,722,789,381 |
| 2012-08-21 | 2012-08-17 | 8.404 | 2,500,027,769 | -403,292 | 96.75% | 21,010,225,343 |
| 2012-08-20 | 2012-08-16 | 8.222 | 2,500,431,061 | -36,884 | 96.77% | 20,558,034,887 |
| 2012-08-17 | 2012-08-15 | 8.153 | 2,500,467,945 | -42,103 | 96.77% | 20,387,493,224 |
| 2012-08-16 | 2012-08-14 | 8.199 | 2,500,510,048 | -316,355 | 96.77% | 20,501,735,038 |
| 2012-08-15 | 2012-08-13 | 8.040 | 2,500,826,403 | -145,817 | 96.78% | 20,105,633,556 |
| 2012-08-14 | 2012-08-10 | 8.358 | 2,500,972,220 | +50,319 | 96.79% | 20,904,242,926 |
| 2012-08-13 | 2012-08-09 | 8.404 | 2,500,921,901 | +4,346 | 96.79% | 21,017,739,625 |
| 2012-08-10 | 2012-08-08 | 7.971 | 2,500,917,555 | +171,017 | 96.79% | 19,935,490,746 |
| 2012-08-09 | 2012-08-07 | 8.108 | 2,500,746,538 | -30,073 | 96.78% | 20,275,855,424 |
| 2012-08-08 | 2012-08-06 | 7.948 | 2,500,776,611 | +878 | 96.78% | 19,877,411,909 |
| 2012-08-07 | 2012-08-03 | 7.721 | 2,500,775,733 | +4,830 | 96.78% | 19,307,851,780 |
| 2012-08-06 | 2012-08-02 | 7.721 | 2,500,770,903 | +19,319 | 96.78% | 19,307,814,489 |
| 2012-08-03 | 2012-08-01 | 7.721 | 2,500,751,584 | -92,206 | 96.78% | 19,307,665,332 |
| 2012-08-02 | 2012-07-31 | 7.630 | 2,500,843,790 | +112,306 | 96.78% | 19,080,549,771 |
| 2012-08-01 | 2012-07-30 | 7.539 | 2,500,731,484 | +11,845 | 96.78% | 18,851,875,687 |
| 2012-07-31 | 2012-07-27 | 7.402 | 2,500,719,639 | +210,757 | 96.78% | 18,510,062,168 |
| 2012-07-30 | 2012-07-26 | 7.129 | 2,500,508,882 | +24,572,263 | 96.77% | 17,825,111,318 |
| 2012-07-27 | 2012-07-25 | 7.129 | 2,475,936,619 | -75,301 | 95.82% | 17,649,945,644 |
| 2012-07-26 | 2012-07-24 | 7.174 | 2,476,011,920 | +16,860 | 95.82% | 17,763,265,070 |
| 2012-07-25 | 2012-07-23 | 7.334 | 2,475,995,060 | +6,806 | 95.82% | 18,157,880,650 |
| 2012-07-24 | 2012-07-20 | 7.584 | 2,475,988,254 | -10,538 | 95.82% | 18,778,129,303 |
| 2012-07-23 | 2012-07-19 | 7.630 | 2,475,998,792 | +39,101 | 95.82% | 18,890,991,262 |
| 2012-07-20 | 2012-07-18 | 7.470 | 2,475,959,691 | +133,699 | 95.82% | 18,495,962,038 |
| 2012-07-19 | 2012-07-17 | 7.766 | 2,475,825,992 | -219 | 95.81% | 19,227,995,358 |
| 2012-07-18 | 2012-07-16 | 7.880 | 2,475,826,211 | -2,635 | 95.81% | 19,509,932,499 |
| 2012-07-17 | 2012-07-13 | 7.812 | 2,475,828,846 | -7,025 | 95.82% | 19,340,791,819 |
| 2012-07-16 | 2012-07-12 | 7.857 | 2,475,835,871 | +1,537 | 95.82% | 19,453,621,314 |
| 2012-07-13 | 2012-07-11 | 7.903 | 2,475,834,334 | +159,648 | 95.82% | 19,566,383,783 |
| 2012-07-12 | 2012-07-10 | 7.948 | 2,475,674,686 | +2,195 | 95.81% | 19,677,889,368 |
| 2012-07-11 | 2012-07-09 | 7.994 | 2,475,672,491 | +60,549 | 95.81% | 19,790,639,095 |
| 2012-07-10 | 2012-07-06 | 8.222 | 2,475,611,942 | +134,600 | 95.81% | 20,353,977,146 |
| 2012-07-09 | 2012-07-05 | 8.222 | 2,475,477,342 | -16,905 | 95.80% | 20,352,870,492 |
| 2012-07-06 | 2012-07-04 | 8.267 | 2,475,494,247 | +138,310 | 95.80% | 20,465,768,537 |
| 2012-07-05 | 2012-07-03 | 8.245 | 2,475,355,937 | -72,222 | 95.80% | 20,408,248,702 |
| 2012-07-04 | 2012-06-29 | 8.222 | 2,475,428,159 | +888,472 | 95.80% | 20,352,466,119 |
| 2012-07-03 | 2012-06-28 | 8.153 | 2,474,539,687 | +318,719 | 95.77% | 20,176,087,921 |
| 2012-06-29 | 2012-06-27 | 8.176 | 2,474,220,968 | +4 | 95.75% | 20,229,839,783 |
| 2012-06-28 | 2012-06-26 | 8.176 | 2,474,220,964 | -7,684 | 95.75% | 20,229,839,751 |
| 2012-06-27 | 2012-06-25 | 8.040 | 2,474,228,648 | -69,115 | 95.75% | 19,891,798,356 |
| 2012-06-26 | 2012-06-22 | 8.336 | 2,474,297,763 | +1,101 | 95.76% | 20,624,933,622 |
| 2012-06-25 | 2012-06-21 | 8.381 | 2,474,296,662 | -15,367 | 95.76% | 20,737,628,949 |
| 2012-06-22 | 2012-06-20 | 8.563 | 2,474,312,029 | +263,091 | 95.76% | 21,188,578,564 |
| 2012-06-21 | 2012-06-19 | 8.518 | 2,474,048,938 | -12,733 | 95.75% | 21,073,632,384 |
| 2012-06-20 | 2012-06-18 | 8.609 | 2,474,061,671 | -20,198 | 95.75% | 21,299,128,444 |
| 2012-06-19 | 2012-06-15 | 8.655 | 2,474,081,869 | +23,710 | 95.75% | 21,411,997,050 |
| 2012-06-18 | 2012-06-14 | 8.313 | 2,474,058,159 | -1,317 | 95.75% | 20,566,589,541 |
| 2012-06-15 | 2012-06-13 | 8.495 | 2,474,059,476 | +4,391 | 95.75% | 21,017,375,294 |
| 2012-06-14 | 2012-06-12 | 8.563 | 2,474,055,085 | -5,488 | 95.75% | 21,186,378,244 |
| 2012-06-13 | 2012-06-11 | 8.541 | 2,474,060,573 | +28,540 | 95.75% | 21,130,078,365 |
| 2012-06-12 | 2012-06-08 | 8.245 | 2,474,032,033 | +591,496 | 95.75% | 20,397,333,681 |
| 2012-06-11 | 2012-06-07 | 8.245 | 2,473,440,537 | -10,538 | 95.72% | 20,392,457,050 |
| 2012-06-08 | 2012-06-06 | 8.108 | 2,473,451,075 | -135,235 | 95.72% | 20,054,545,966 |
| 2012-06-06 | 2012-06-04 | 8.176 | 2,473,586,310 | +75,963 | 95.73% | 20,224,650,663 |
| 2012-06-05 | 2012-06-01 | 8.222 | 2,473,510,347 | +439 | 95.73% | 20,336,698,260 |
| 2012-06-04 | 2012-05-31 | 8.358 | 2,473,509,908 | +1,318 | 95.73% | 20,674,700,655 |
| 2012-06-01 | 2012-05-30 | 8.495 | 2,473,508,590 | +136,333 | 95.73% | 21,012,695,464 |
| 2012-05-31 | 2012-05-29 | 8.609 | 2,473,372,257 | +357,409 | 95.72% | 21,293,193,298 |
| 2012-05-30 | 2012-05-28 | 8.176 | 2,473,014,848 | +374,880 | 95.71% | 20,219,978,249 |
| 2012-05-29 | 2012-05-25 | 8.176 | 2,472,639,968 | +49,616 | 95.69% | 20,216,913,138 |
| 2012-05-28 | 2012-05-24 | 8.108 | 2,472,590,352 | -4,391 | 95.69% | 20,047,567,292 |
| 2012-05-25 | 2012-05-23 | 8.131 | 2,472,594,743 | -65,423 | 95.69% | 20,103,916,385 |
| 2012-05-24 | 2012-05-22 | 8.472 | 2,472,660,166 | +570,472 | 95.69% | 20,949,173,039 |
| 2012-05-23 | 2012-05-21 | 8.472 | 2,472,089,694 | -35,126 | 95.67% | 20,944,339,816 |
| 2012-05-22 | 2012-05-18 | 8.381 | 2,472,124,820 | +49,839 | 95.67% | 20,719,426,260 |
| 2012-05-21 | 2012-05-17 | 8.267 | 2,472,074,981 | +1,169,346 | 95.67% | 20,437,500,280 |
| 2012-05-18 | 2012-05-16 | 10.038 | 2,470,905,635 | -1,247,198 | 95.62% | 24,802,538,726 |
| 2012-05-17 | 2012-05-15 | 10.458 | 2,472,152,833 | +194,424,184 | 95.67% | 25,854,112,040 |
| 2012-05-16 | 2012-05-14 | 10.681 | 2,277,728,649 | -2,188,325 | 95.69% | 24,327,622,840 |
| 2012-05-15 | 2012-05-11 | 10.878 | 2,279,916,974 | -189,049 | 95.78% | 24,801,939,936 |
| 2012-05-14 | 2012-05-10 | 11.274 | 2,280,106,023 | +561,820 | 95.79% | 25,705,960,003 |
| 2012-05-11 | 2012-05-09 | 11.225 | 2,279,544,203 | -857,516 | 95.77% | 25,586,908,375 |
| 2012-05-10 | 2012-05-08 | 11.595 | 2,280,401,719 | -116,083 | 95.80% | 26,442,234,076 |
| 2012-05-09 | 2012-05-07 | 11.373 | 2,280,517,802 | -40,851 | 95.81% | 25,936,134,007 |
| 2012-05-08 | 2012-05-04 | 11.867 | 2,280,558,653 | -84,939 | 95.81% | 27,064,276,802 |
| 2012-05-07 | 2012-05-03 | 11.818 | 2,280,643,592 | -66,131 | 95.81% | 26,952,512,787 |
| 2012-05-04 | 2012-05-02 | 11.942 | 2,280,709,723 | +93,037 | 95.82% | 27,235,232,544 |
| 2012-05-03 | 2012-04-30 | 11.966 | 2,280,616,686 | -224,885 | 95.81% | 27,290,506,882 |
| 2012-05-02 | 2012-04-27 | 12.115 | 2,280,841,571 | -28,515 | 95.82% | 27,631,543,348 |
| 2012-04-30 | 2012-04-26 | 12.016 | 2,280,870,086 | -57,435 | 95.82% | 27,406,322,358 |
| 2012-04-27 | 2012-04-25 | 12.040 | 2,280,927,521 | +10,743 | 95.83% | 27,463,405,511 |
| 2012-04-26 | 2012-04-24 | 11.694 | 2,280,916,778 | -54,026 | 95.82% | 26,673,777,462 |
| 2012-04-25 | 2012-04-23 | 11.892 | 2,280,970,804 | +17,797 | 95.83% | 27,125,562,059 |
| 2012-04-24 | 2012-04-20 | 12.040 | 2,280,953,007 | -32,358 | 95.83% | 27,463,712,374 |
| 2012-04-23 | 2012-04-19 | 12.065 | 2,280,985,365 | +2,022,325,639 | 95.83% | 27,520,496,439 |
| 2012-04-20 | 2012-04-18 | 11.892 | 258,659,726 | +20,425 | 10.87% | 3,076,010,634 |
| 2012-04-19 | 2012-04-17 | 11.744 | 258,639,301 | -253,602 | 10.87% | 3,037,400,573 |
| 2012-04-18 | 2012-04-16 | 11.867 | 258,892,903 | -80,490 | 10.88% | 3,072,382,804 |
| 2012-04-17 | 2012-04-13 | 12.090 | 258,973,393 | +225,573 | 10.88% | 3,130,963,098 |
| 2012-04-16 | 2012-04-12 | 12.312 | 258,747,820 | +700,894 | 10.87% | 3,185,810,837 |
| 2012-04-13 | 2012-04-11 | 11.571 | 258,046,926 | -90,265 | 10.84% | 2,985,784,684 |
| 2012-04-12 | 2012-04-10 | 11.571 | 258,137,191 | -76,488 | 10.84% | 2,986,829,114 |
| 2012-04-11 | 2012-04-05 | 11.793 | 258,213,679 | +22,732 | 10.85% | 3,045,170,175 |
| 2012-04-10 | 2012-04-03 | 12.040 | 258,190,947 | -104,882 | 10.85% | 3,108,736,517 |
| 2012-04-05 | 2012-04-02 | 11.867 | 258,295,829 | +265,494 | 10.85% | 3,065,297,095 |
| 2012-04-03 | 2012-03-30 | 12.164 | 258,030,335 | +698,923 | 10.84% | 3,138,700,033 |
| 2012-04-02 | 2012-03-29 | 12.362 | 257,331,412 | +2,062,190 | 10.81% | 3,181,095,815 |
| 2012-03-30 | 2012-03-28 | 12.683 | 255,269,222 | +1,973,812 | 10.72% | 3,237,648,990 |
| 2012-03-29 | 2012-03-27 | 12.856 | 253,295,410 | +4,942,742 | 10.64% | 3,256,451,442 |
| 2012-03-28 | 2012-03-26 | 12.535 | 248,352,668 | +168,664 | 10.43% | 3,113,083,232 |
| 2012-03-27 | 2012-03-23 | 12.535 | 248,184,004 | +84,129 | 10.43% | 3,110,969,041 |
| 2012-03-26 | 2012-03-22 | 12.733 | 248,099,875 | -240,658 | 10.42% | 3,158,986,119 |
| 2012-03-23 | 2012-03-21 | 13.598 | 248,340,533 | -3,583,399 | 10.43% | 3,376,946,975 |
| 2012-03-22 | 2012-03-20 | 14.389 | 251,923,932 | -3,850,552 | 10.58% | 3,624,986,168 |
| 2012-03-21 | 2012-03-19 | 14.389 | 255,774,484 | +238,798 | 10.75% | 3,680,392,566 |
| 2012-03-20 | 2012-03-16 | 14.191 | 255,535,686 | +991,760 | 10.74% | 3,626,414,095 |
| 2012-03-19 | 2012-03-15 | 13.821 | 254,543,926 | -300,925 | 10.69% | 3,517,940,494 |
| 2012-03-16 | 2012-03-14 | 13.425 | 254,844,851 | -1,089,156 | 10.71% | 3,421,288,014 |
| 2012-03-15 | 2012-03-13 | 13.697 | 255,934,007 | -854,038 | 10.75% | 3,505,513,984 |
| 2012-03-14 | 2012-03-12 | 14.364 | 256,788,045 | -1,340,009 | 10.79% | 3,688,628,150 |
| 2012-03-13 | 2012-03-09 | 13.054 | 258,128,054 | -73,815 | 10.84% | 3,369,636,648 |
| 2012-03-12 | 2012-03-08 | 12.980 | 258,201,869 | +1,523,031 | 10.85% | 3,351,449,100 |
| 2012-03-09 | 2012-03-07 | 12.312 | 256,678,838 | -205,269 | 10.78% | 3,160,336,669 |
| 2012-03-08 | 2012-03-06 | 12.535 | 256,884,107 | +43,278 | 10.79% | 3,220,024,220 |
| 2012-03-07 | 2012-03-05 | 12.782 | 256,840,829 | -306,871 | 10.79% | 3,282,982,359 |
| 2012-03-06 | 2012-03-02 | 12.782 | 257,147,700 | +19,416 | 10.80% | 3,286,904,836 |
| 2012-03-05 | 2012-03-01 | 12.659 | 257,128,284 | +71,186 | 10.80% | 3,254,870,809 |
| 2012-03-02 | 2012-02-29 | 12.733 | 257,057,098 | +158,350 | 10.80% | 3,273,035,927 |
| 2012-03-01 | 2012-02-28 | 12.485 | 256,898,748 | +7,887 | 10.79% | 3,207,504,755 |
| 2012-02-29 | 2012-02-27 | 12.461 | 256,890,861 | +200,617 | 10.79% | 3,201,054,982 |
| 2012-02-28 | 2012-02-24 | 12.683 | 256,690,244 | +307,802 | 10.78% | 3,255,672,198 |
| 2012-02-27 | 2012-02-23 | 12.634 | 256,382,442 | +102,937 | 10.77% | 3,239,090,803 |
| 2012-02-24 | 2012-02-22 | 12.708 | 256,279,505 | +86,961 | 10.77% | 3,256,798,869 |
| 2012-02-23 | 2012-02-21 | 12.609 | 256,192,544 | +705,679 | 10.76% | 3,230,357,630 |
| 2012-02-22 | 2012-02-20 | 12.807 | 255,486,865 | +664,341 | 10.73% | 3,271,992,353 |
| 2012-02-21 | 2012-02-17 | 12.832 | 254,822,524 | +4,450 | 10.71% | 3,269,784,373 |
| 2012-02-20 | 2012-02-16 | 12.683 | 254,818,074 | +183,427 | 10.71% | 3,231,926,957 |
| 2012-02-17 | 2012-02-15 | 12.757 | 254,634,647 | +105,971 | 10.70% | 3,248,487,055 |
| 2012-02-16 | 2012-02-14 | 12.683 | 254,528,676 | +73,413 | 10.69% | 3,228,256,443 |
| 2012-02-15 | 2012-02-13 | 12.436 | 254,455,263 | +50,559 | 10.69% | 3,164,414,501 |
| 2012-02-14 | 2012-02-10 | 12.139 | 254,404,704 | +41,458 | 10.69% | 3,088,307,758 |
| 2012-02-13 | 2012-02-09 | 12.090 | 254,363,246 | +100,917 | 10.69% | 3,075,226,870 |
| 2012-02-10 | 2012-02-08 | 11.843 | 254,262,329 | +378,988 | 10.68% | 3,011,143,668 |
| 2012-02-09 | 2012-02-07 | 11.694 | 253,883,341 | +16,381 | 10.67% | 2,968,993,785 |
| 2012-02-08 | 2012-02-06 | 11.571 | 253,866,960 | -42,065 | 10.67% | 2,937,419,533 |
| 2012-02-07 | 2012-02-03 | 11.571 | 253,909,025 | +232,773 | 10.67% | 2,937,906,255 |
| 2012-02-06 | 2012-02-02 | 11.052 | 253,676,252 | +8,291 | 10.66% | 2,803,504,636 |
| 2012-02-03 | 2012-02-01 | 10.260 | 253,667,961 | +110,016 | 10.66% | 2,602,721,249 |
| 2012-02-02 | 2012-01-31 | 10.186 | 253,557,945 | -11,132 | 10.65% | 2,582,785,754 |
| 2012-02-01 | 2012-01-30 | 10.285 | 253,569,077 | +10,112 | 10.65% | 2,607,975,838 |
| 2012-01-31 | 2012-01-27 | 10.186 | 253,558,965 | +24,268 | 10.65% | 2,582,796,144 |
| 2012-01-30 | 2012-01-26 | 10.211 | 253,534,697 | +34,380 | 10.65% | 2,588,817,269 |
| 2012-01-27 | 2012-01-20 | 10.112 | 253,500,317 | +48,536 | 10.65% | 2,563,396,327 |
| 2012-01-26 | 2012-01-19 | 10.013 | 253,451,781 | +8,089 | 10.65% | 2,537,840,440 |
| 2012-01-19 | 2012-01-17 | 10.063 | 253,443,692 | +97,680 | 10.65% | 2,550,291,590 |
| 2012-01-17 | 2012-01-13 | 9.889 | 253,346,012 | +46,109 | 10.64% | 2,505,463,075 |
| 2012-01-16 | 2012-01-12 | 10.013 | 253,299,903 | +44,492 | 10.64% | 2,536,319,669 |
| 2012-01-13 | 2012-01-11 | 10.013 | 253,255,411 | +219,263 | 10.64% | 2,535,874,166 |
| 2012-01-12 | 2012-01-10 | 9.889 | 253,036,148 | +80,894 | 10.63% | 2,502,398,678 |
| 2012-01-11 | 2012-01-09 | 9.889 | 252,955,254 | +1,416 | 10.63% | 2,501,598,678 |
| 2012-01-10 | 2012-01-06 | 9.741 | 252,953,838 | +4,045 | 10.63% | 2,464,060,904 |
| 2012-01-09 | 2012-01-05 | 10.260 | 252,949,793 | -135,093 | 10.63% | 2,595,352,596 |
| 2012-01-06 | 2012-01-04 | 10.260 | 253,084,886 | -405 | 10.63% | 2,596,738,697 |
| 2012-01-04 | 2011-12-30 | 10.310 | 253,085,291 | +446,535 | 10.63% | 2,609,257,276 |
| 2012-01-03 | 2011-12-29 | 10.260 | 252,638,756 | +172,304 | 10.61% | 2,592,161,249 |
| 2011-12-30 | 2011-12-28 | 9.889 | 252,466,452 | +12,737 | 10.61% | 2,496,764,675 |
| 2011-12-28 | 2011-12-22 | 9.914 | 252,453,715 | -15,775 | 10.61% | 2,502,880,309 |
| 2011-12-23 | 2011-12-21 | 10.260 | 252,469,490 | -7,280 | 10.61% | 2,590,424,521 |
| 2011-12-22 | 2011-12-20 | 10.310 | 252,476,770 | +455,837 | 10.61% | 2,602,983,550 |
| 2011-12-21 | 2011-12-19 | 10.260 | 252,020,933 | +93,028 | 10.59% | 2,585,822,171 |
| 2011-12-20 | 2011-12-16 | 10.260 | 251,927,905 | +248,143 | 10.58% | 2,584,867,671 |
| 2011-12-19 | 2011-12-15 | 9.667 | 251,679,762 | +57,991 | 10.57% | 2,432,982,555 |
| 2011-12-16 | 2011-12-14 | 9.618 | 251,621,771 | +119,925 | 10.57% | 2,419,979,901 |
| 2011-12-15 | 2011-12-13 | 9.815 | 251,501,846 | +103,100 | 10.57% | 2,468,571,023 |
| 2011-12-14 | 2011-12-12 | 9.791 | 251,398,746 | -20,021 | 10.56% | 2,461,343,550 |
| 2011-12-13 | 2011-12-09 | 9.889 | 251,418,767 | +202 | 10.56% | 2,486,403,604 |
| 2011-12-09 | 2011-12-07 | 9.889 | 251,418,565 | +29,324 | 10.56% | 2,486,401,606 |
| 2011-12-08 | 2011-12-06 | 10.063 | 251,389,241 | -3,438 | 10.56% | 2,529,618,560 |
| 2011-12-07 | 2011-12-05 | 10.038 | 251,392,679 | +5,662 | 10.56% | 2,523,437,791 |
| 2011-12-06 | 2011-12-02 | 10.137 | 251,387,017 | +24,066 | 10.56% | 2,548,241,852 |
| 2011-12-05 | 2011-12-01 | 9.939 | 251,362,951 | -135,109 | 10.56% | 2,498,280,870 |
| 2011-12-01 | 2011-11-29 | 9.395 | 251,498,060 | +4,854 | 10.57% | 2,362,828,382 |
| 2011-11-30 | 2011-11-28 | 9.395 | 251,493,206 | -8,736,547 | 10.57% | 2,362,782,779 |
| 2011-11-29 | 2011-11-25 | 9.173 | 260,229,753 | -785,262 | 10.93% | 2,386,958,136 |
| 2011-11-28 | 2011-11-24 | 9.543 | 261,015,015 | +53,754 | 10.97% | 2,490,959,914 |
| 2011-11-25 | 2011-11-23 | 9.642 | 260,961,261 | -57,992 | 10.96% | 2,516,254,661 |
| 2011-11-24 | 2011-11-22 | 9.642 | 261,019,253 | -1,011 | 10.97% | 2,516,813,834 |
| 2011-11-23 | 2011-11-21 | 9.642 | 261,020,264 | -10,476 | 10.97% | 2,516,823,583 |
| 2011-11-22 | 2011-11-18 | 9.642 | 261,030,740 | +2,872 | 10.97% | 2,516,924,595 |
| 2011-11-21 | 2011-11-17 | 9.667 | 261,027,868 | -809 | 10.97% | 2,523,350,484 |
| 2011-11-18 | 2011-11-16 | 9.618 | 261,028,677 | -2,427 | 10.97% | 2,510,451,101 |
| 2011-11-17 | 2011-11-15 | 10.087 | 261,031,104 | +7,685 | 10.97% | 2,633,094,017 |
| 2011-11-16 | 2011-11-14 | 9.889 | 261,023,419 | -121,503 | 10.97% | 2,581,388,722 |
| 2011-11-14 | 2011-11-10 | 10.112 | 261,144,922 | +55,008 | 10.97% | 2,640,698,607 |
| 2011-11-11 | 2011-11-09 | 9.791 | 261,089,914 | +17,797 | 10.97% | 2,556,225,860 |
| 2011-11-10 | 2011-11-08 | 10.384 | 261,072,117 | -13,347 | 10.97% | 2,710,963,836 |
| 2011-11-09 | 2011-11-07 | 10.631 | 261,085,464 | -26,170 | 10.97% | 2,775,652,489 |
| 2011-11-08 | 2011-11-04 | 10.631 | 261,111,634 | +21,235 | 10.97% | 2,775,930,708 |
| 2011-11-07 | 2011-11-03 | 10.631 | 261,090,399 | -7,078 | 10.97% | 2,775,704,954 |
| 2011-11-02 | 2011-10-31 | 11.373 | 261,097,477 | +83,523 | 10.97% | 2,969,439,285 |
| 2011-11-01 | 2011-10-28 | 11.348 | 261,013,954 | +99,499 | 10.97% | 2,962,036,148 |
| 2011-10-31 | 2011-10-27 | 10.359 | 260,914,455 | +20,831 | 10.96% | 2,702,875,902 |
| 2011-10-28 | 2011-10-26 | 9.840 | 260,893,624 | +12,740 | 10.96% | 2,567,204,590 |
| 2011-10-27 | 2011-10-25 | 9.667 | 260,880,884 | +56,829 | 10.96% | 2,521,929,593 |
| 2011-10-26 | 2011-10-24 | 9.444 | 260,824,055 | -12,134 | 10.96% | 2,463,343,343 |
| 2011-10-25 | 2011-10-21 | 8.999 | 260,836,189 | +24,268 | 10.96% | 2,347,378,772 |
| 2011-10-24 | 2011-10-20 | 9.197 | 260,811,921 | -12,134 | 10.96% | 2,398,746,316 |
| 2011-10-20 | 2011-10-18 | 9.296 | 260,824,055 | -3,236 | 10.96% | 2,424,652,087 |
| 2011-10-19 | 2011-10-17 | 9.692 | 260,827,291 | +14,156 | 10.96% | 2,527,860,134 |
| 2011-10-18 | 2011-10-14 | 9.964 | 260,813,135 | +91,411 | 10.96% | 2,598,653,939 |
| 2011-10-17 | 2011-10-13 | 9.914 | 260,721,724 | +132,261 | 10.95% | 2,584,851,125 |
| 2011-10-14 | 2011-10-12 | 9.667 | 260,589,463 | +34,178 | 10.95% | 2,519,112,433 |
| 2011-10-13 | 2011-10-11 | 9.692 | 260,555,285 | +12,538 | 10.95% | 2,525,223,933 |
| 2011-10-12 | 2011-10-10 | 9.766 | 260,542,747 | +809 | 10.95% | 2,544,427,182 |
| 2011-10-11 | 2011-10-07 | 10.137 | 260,541,938 | +35,392 | 10.95% | 2,641,042,798 |
| 2011-10-10 | 2011-10-06 | 9.988 | 260,506,546 | +20,425 | 10.94% | 2,602,039,882 |
| 2011-10-07 | 2011-10-04 | 9.889 | 260,486,121 | +33,167 | 10.94% | 2,576,075,118 |
| 2011-10-06 | 2011-10-03 | 9.568 | 260,452,954 | +44,694 | 10.94% | 2,492,035,332 |
| 2011-10-04 | 2011-09-30 | 9.889 | 260,408,260 | +58,041 | 10.94% | 2,575,305,113 |
| 2011-10-03 | 2011-09-28 | 10.260 | 260,350,219 | +202,235 | 10.94% | 2,671,283,533 |
| 2011-09-30 | 2011-09-27 | 10.013 | 260,147,984 | -68,355 | 10.93% | 2,604,890,254 |
| 2011-09-28 | 2011-09-26 | 9.791 | 260,216,339 | +41,255 | 10.93% | 2,547,673,040 |
| 2011-09-27 | 2011-09-23 | 10.631 | 260,175,084 | +52,379 | 10.93% | 2,765,974,055 |
| 2011-09-26 | 2011-09-22 | 10.631 | 260,122,705 | +34,582 | 10.93% | 2,765,417,203 |
| 2011-09-23 | 2011-09-21 | 10.631 | 260,088,123 | +189,495 | 10.93% | 2,765,049,555 |
| 2011-09-22 | 2011-09-20 | 11.249 | 259,898,628 | +63,704 | 10.92% | 2,923,676,564 |
| 2011-09-21 | 2011-09-19 | 11.744 | 259,834,924 | +12,740 | 10.92% | 3,051,441,695 |
| 2011-09-20 | 2011-09-16 | 11.793 | 259,822,184 | +35,796 | 10.92% | 3,064,139,625 |
| 2011-09-19 | 2011-09-15 | 11.472 | 259,786,388 | +36,604 | 10.91% | 2,980,219,934 |
| 2011-09-16 | 2011-09-14 | 11.225 | 259,749,784 | +8,494 | 10.91% | 2,915,580,191 |
| 2011-09-15 | 2011-09-12 | 11.818 | 259,741,290 | -15,572 | 10.91% | 3,069,607,397 |
| 2011-09-14 | 2011-09-09 | 12.387 | 259,756,862 | +46,110 | 10.91% | 3,217,501,055 |
| 2011-09-12 | 2011-09-08 | 12.387 | 259,710,752 | -6,067 | 10.91% | 3,216,929,910 |
| 2011-09-08 | 2011-09-06 | 12.115 | 259,716,819 | -35,189 | 10.91% | 3,146,372,214 |
| 2011-09-07 | 2011-09-05 | 12.807 | 259,752,008 | +1,071,036 | 10.91% | 3,326,615,573 |
| 2011-09-06 | 2011-09-02 | 13.796 | 258,680,972 | +54,805 | 10.87% | 3,568,721,244 |
| 2011-09-05 | 2011-09-01 | 13.524 | 258,626,167 | -75,433 | 10.87% | 3,497,628,932 |
| 2011-09-02 | 2011-08-31 | 13.647 | 258,701,600 | -88,984 | 10.87% | 3,530,629,417 |
| 2011-09-01 | 2011-08-30 | 13.376 | 258,790,584 | +611,801 | 10.87% | 3,461,462,880 |
| 2011-08-31 | 2011-08-29 | 13.524 | 258,178,783 | -17,998 | 10.85% | 3,491,578,565 |
| 2011-08-30 | 2011-08-26 | 14.216 | 258,196,781 | +19,616 | 10.85% | 3,670,562,397 |
| 2011-08-29 | 2011-08-25 | 14.241 | 258,177,165 | +53,188 | 10.85% | 3,676,666,635 |
| 2011-08-26 | 2011-08-24 | 13.994 | 258,123,977 | -9,505 | 10.84% | 3,612,091,324 |
| 2011-08-25 | 2011-08-23 | 14.612 | 258,133,482 | +1,618 | 10.84% | 3,771,774,878 |
| 2011-08-24 | 2011-08-22 | 15.230 | 258,131,864 | +34,178 | 10.84% | 3,931,300,781 |
| 2011-08-23 | 2011-08-19 | 15.798 | 258,097,686 | -3,706,692 | 10.84% | 4,077,546,403 |
| 2011-08-22 | 2011-08-18 | 16.021 | 261,804,378 | +27,302 | 11.00% | 4,194,361,454 |
| 2011-08-19 | 2011-08-17 | 16.070 | 261,777,076 | +42,165 | 11.00% | 4,206,868,260 |
| 2011-08-18 | 2011-08-16 | 15.996 | 261,734,911 | +50,802 | 11.00% | 4,186,777,463 |
| 2011-08-17 | 2011-08-15 | 15.823 | 261,684,109 | +334,523 | 10.99% | 4,140,676,175 |
| 2011-08-16 | 2011-08-12 | 14.958 | 261,349,586 | +118,645 | 10.98% | 3,909,229,201 |
| 2011-08-15 | 2011-08-11 | 14.760 | 261,230,941 | +94,514 | 10.97% | 3,855,785,706 |
| 2011-08-12 | 2011-08-10 | 14.538 | 261,136,427 | +3,427,841 | 10.97% | 3,796,284,281 |
| 2011-08-11 | 2011-08-09 | 14.760 | 257,708,586 | +19,414 | 10.83% | 3,803,795,516 |
| 2011-08-10 | 2011-08-08 | 14.958 | 257,689,172 | +62,491 | 10.83% | 3,854,477,259 |
| 2011-08-09 | 2011-08-05 | 15.452 | 257,626,681 | +70,175 | 10.82% | 3,980,932,363 |
| 2011-08-05 | 2011-08-03 | 16.565 | 257,556,506 | +19,617 | 10.82% | 4,266,397,052 |
| 2011-08-04 | 2011-08-02 | 17.059 | 257,536,889 | +20,035 | 10.82% | 4,393,417,534 |
| 2011-08-03 | 2011-08-01 | 17.183 | 257,516,854 | -23,863 | 10.82% | 4,424,909,632 |
| 2011-08-02 | 2011-07-29 | 17.183 | 257,540,717 | +77,658 | 10.82% | 4,425,319,669 |
| 2011-08-01 | 2011-07-28 | 17.208 | 257,463,059 | +26,493 | 10.82% | 4,430,350,719 |
| 2011-07-29 | 2011-07-27 | 17.307 | 257,436,566 | +17,594 | 10.82% | 4,455,354,001 |
| 2011-07-27 | 2011-07-25 | 16.417 | 257,418,972 | +13,348 | 10.81% | 4,225,932,676 |
| 2011-07-26 | 2011-07-22 | 16.441 | 257,405,624 | +808 | 10.81% | 4,232,077,575 |
| 2011-07-25 | 2011-07-21 | 16.145 | 257,404,816 | +1,416 | 10.81% | 4,155,696,213 |
| 2011-07-22 | 2011-07-20 | 15.897 | 257,403,400 | +28,313 | 10.81% | 4,092,033,638 |
| 2011-07-21 | 2011-07-19 | 15.527 | 257,375,087 | -8,575 | 10.81% | 3,996,134,464 |
| 2011-07-20 | 2011-07-18 | 14.908 | 257,383,662 | +41,458 | 10.81% | 3,837,180,518 |
| 2011-07-19 | 2011-07-15 | 16.713 | 257,342,204 | +42,267 | 10.81% | 4,301,021,912 |
| 2011-07-18 | 2011-07-14 | 17.529 | 257,299,937 | +52,582 | 10.81% | 4,510,242,137 |
| 2011-07-15 | 2011-07-13 | 17.529 | 257,247,355 | -607 | 10.81% | 4,509,320,421 |
| 2011-07-14 | 2011-07-12 | 17.554 | 257,247,962 | +996,411 | 10.81% | 4,515,691,189 |
| 2011-07-13 | 2011-07-11 | 17.974 | 256,251,551 | -1,011 | 10.77% | 4,605,903,732 |
| 2011-07-12 | 2011-07-08 | 17.826 | 256,252,562 | +7,280 | 10.77% | 4,567,908,794 |
| 2011-07-11 | 2011-07-07 | 18.246 | 256,245,282 | -149,653 | 10.77% | 4,675,479,775 |
| 2011-07-08 | 2011-07-06 | 18.048 | 256,394,935 | +4,449 | 10.77% | 4,627,498,053 |
| 2011-07-07 | 2011-07-05 | 18.098 | 256,390,486 | -3,408,163 | 10.77% | 4,640,095,613 |
| 2011-07-06 | 2011-07-04 | 18.048 | 259,798,649 | +6,957 | 10.91% | 4,688,929,376 |
| 2011-07-05 | 2011-06-30 | 18.048 | 259,791,692 | +123,970 | 10.91% | 4,688,803,813 |
| 2011-07-04 | 2011-06-29 | 17.702 | 259,667,722 | +324,587 | 10.91% | 4,596,687,008 |
| 2011-06-30 | 2011-06-28 | 17.529 | 259,343,135 | +253,198 | 10.90% | 4,546,057,605 |
| 2011-06-29 | 2011-06-27 | 17.307 | 259,089,937 | +51,570 | 10.88% | 4,483,968,246 |
| 2011-06-28 | 2011-06-24 | 17.257 | 259,038,367 | -809 | 10.88% | 4,470,266,957 |
| 2011-06-27 | 2011-06-23 | 17.084 | 259,039,176 | -1,214 | 10.88% | 4,425,450,020 |
| 2011-06-24 | 2011-06-22 | 17.084 | 259,040,390 | +3,034 | 10.88% | 4,425,470,760 |
| 2011-06-23 | 2011-06-21 | 16.590 | 259,037,356 | -1,214 | 10.88% | 4,297,331,549 |
| 2011-06-22 | 2011-06-20 | 16.787 | 259,038,570 | +10,112 | 10.88% | 4,348,586,880 |
| 2011-06-21 | 2011-06-17 | 17.183 | 259,028,458 | +56,626 | 10.88% | 4,450,883,509 |
| 2011-06-20 | 2011-06-16 | 16.318 | 258,971,832 | +104,717 | 10.88% | 4,225,814,292 |
| 2011-06-17 | 2011-06-15 | 16.713 | 258,867,115 | +2,831 | 10.88% | 4,326,508,115 |
| 2011-06-16 | 2011-06-14 | 16.738 | 258,864,284 | +107,185 | 10.88% | 4,332,860,889 |
| 2011-06-15 | 2011-06-13 | 16.713 | 258,757,099 | +77,456 | 10.87% | 4,324,669,391 |
| 2011-06-14 | 2011-06-10 | 16.713 | 258,679,643 | +58,243 | 10.87% | 4,323,374,850 |
| 2011-06-13 | 2011-06-09 | 17.059 | 258,621,400 | -73,006 | 10.87% | 4,411,918,610 |
| 2011-06-10 | 2011-06-08 | 17.307 | 258,694,406 | +22,852 | 10.87% | 4,477,122,946 |
| 2011-06-09 | 2011-06-07 | 17.628 | 258,671,554 | +146,014 | 10.87% | 4,559,866,679 |
| 2011-06-08 | 2011-06-03 | 17.752 | 258,525,540 | +225,289 | 10.86% | 4,589,251,317 |
| 2011-06-07 | 2011-06-02 | 17.999 | 258,300,251 | -35,593 | 10.85% | 4,649,113,518 |
| 2011-06-03 | 2011-06-01 | 18.147 | 258,335,844 | -99,297 | 10.85% | 4,688,076,301 |
| 2011-06-02 | 2011-05-31 | 18.024 | 258,435,141 | -149,452 | 10.86% | 4,657,930,866 |
| 2011-06-01 | 2011-05-30 | 18.345 | 258,584,593 | -6,269 | 10.86% | 4,743,735,803 |
| 2011-05-31 | 2011-05-27 | 18.518 | 258,590,862 | +12,943 | 10.86% | 4,788,604,117 |
| 2011-05-30 | 2011-05-26 | 18.765 | 258,577,919 | +109,085 | 10.86% | 4,852,294,537 |
| 2011-05-27 | 2011-05-25 | 18.790 | 258,468,834 | +67,547 | 10.86% | 4,856,637,836 |
| 2011-05-26 | 2011-05-24 | 18.938 | 258,401,287 | +228,121 | 10.86% | 4,893,700,483 |
| 2011-05-25 | 2011-05-23 | 19.013 | 258,173,166 | +260,883 | 10.85% | 4,908,529,251 |
| 2011-05-24 | 2011-05-20 | 18.790 | 257,912,283 | +128,621 | 10.84% | 4,846,180,224 |
| 2011-05-23 | 2011-05-19 | 18.741 | 257,783,662 | +477,477 | 10.83% | 4,831,016,686 |
| 2011-05-20 | 2011-05-18 | 18.741 | 257,306,185 | +167,046 | 10.81% | 4,822,068,487 |
| 2011-05-19 | 2011-05-17 | 18.592 | 257,139,139 | -39,638 | 10.80% | 4,780,793,320 |
| 2011-05-18 | 2011-05-16 | 18.889 | 257,178,777 | -70,176 | 10.80% | 4,857,831,294 |
| 2011-05-17 | 2011-05-13 | 19.013 | 257,248,953 | +28,920 | 10.81% | 4,890,957,609 |
| 2011-05-16 | 2011-05-12 | 19.013 | 257,220,033 | -4,854 | 10.81% | 4,890,407,766 |
| 2011-05-13 | 2011-05-11 | 19.013 | 257,224,887 | +390,516 | 10.81% | 4,890,500,053 |
| 2011-05-12 | 2011-05-09 | 19.062 | 256,834,371 | +235,806 | 10.79% | 4,895,775,155 |
| 2011-05-11 | 2011-05-06 | 18.963 | 256,598,565 | -153,294 | 10.78% | 4,865,903,931 |
| 2011-05-09 | 2011-05-05 | 19.013 | 256,751,859 | +247,333 | 10.79% | 4,881,506,586 |
| 2011-05-06 | 2011-05-04 | 19.087 | 256,504,526 | +433,794 | 10.78% | 4,895,829,400 |
| 2011-05-05 | 2011-05-03 | 19.161 | 256,070,732 | +513,087 | 10.76% | 4,906,542,765 |
| 2011-05-04 | 2011-04-29 | 19.161 | 255,557,645 | +356,338 | 10.74% | 4,896,711,562 |
| 2011-05-03 | 2011-04-28 | 19.260 | 255,201,307 | +318,722 | 10.72% | 4,915,121,919 |
| 2011-04-29 | 2011-04-27 | 19.359 | 254,882,585 | +77,052 | 10.71% | 4,934,189,993 |
| 2011-04-28 | 2011-04-26 | 19.482 | 254,805,533 | +364,832 | 10.70% | 4,964,197,080 |
| 2011-04-27 | 2011-04-21 | 19.754 | 254,440,701 | +1,111,078 | 10.69% | 5,026,287,262 |
| 2011-04-26 | 2011-04-20 | 19.507 | 253,329,623 | +292,027 | 10.64% | 4,941,706,216 |
| 2011-04-21 | 2011-04-19 | 19.606 | 253,037,596 | +591,537 | 10.63% | 4,961,033,769 |
| 2011-04-20 | 2011-04-18 | 19.556 | 252,446,059 | -874,463 | 10.61% | 4,936,953,329 |
| 2011-04-19 | 2011-04-15 | 19.037 | 253,320,522 | +1,003,393 | 10.64% | 4,822,531,160 |
| 2011-04-18 | 2011-04-14 | 18.765 | 252,317,129 | +1,572,518 | 10.60% | 4,734,808,878 |
| 2011-04-15 | 2011-04-13 | 18.716 | 250,744,611 | +531,999 | 10.53% | 4,692,901,409 |
| 2011-04-14 | 2011-04-12 | 18.296 | 250,212,612 | +665,150 | 10.51% | 4,577,779,388 |
| 2011-04-13 | 2011-04-11 | 18.197 | 249,547,462 | -143,182 | 10.48% | 4,540,931,124 |
| 2011-04-12 | 2011-04-08 | 18.394 | 249,690,644 | -102,937 | 10.49% | 4,592,922,825 |
| 2011-04-11 | 2011-04-07 | 18.048 | 249,793,581 | +91,820 | 10.49% | 4,508,354,698 |
| 2011-04-08 | 2011-04-06 | 18.246 | 249,701,761 | +353,507 | 10.49% | 4,556,085,967 |
| 2011-04-07 | 2011-04-04 | 18.493 | 249,348,254 | -208,909 | 10.48% | 4,611,284,021 |
| 2011-04-06 | 2011-04-01 | 18.493 | 249,557,163 | +55,690 | 10.48% | 4,615,147,448 |
| 2011-04-04 | 2011-03-31 | 18.716 | 249,501,473 | +652,818 | 10.48% | 4,669,635,011 |
| 2011-04-01 | 2011-03-30 | 18.914 | 248,848,655 | +119,543 | 10.45% | 4,706,636,690 |
| 2011-03-31 | 2011-03-29 | 18.320 | 248,729,112 | -13,730,537 | 10.45% | 4,556,787,438 |
| 2011-03-30 | 2011-03-28 | 18.790 | 262,459,649 | -7,643,497 | 11.03% | 4,931,625,380 |
| 2011-03-29 | 2011-03-25 | 19.359 | 270,103,146 | +768,958 | 11.35% | 5,228,839,938 |
| 2011-03-28 | 2011-03-24 | 19.532 | 269,334,188 | 11.32% | 5,260,566,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy