History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 1,713,359,383 | +0 | 17.99% | 44,718,679,896 |
| 2025-10-13 | 2025-10-09 | 27.760 | 1,713,359,383 | +0 | 17.99% | 47,562,856,472 |
| 2025-10-10 | 2025-10-08 | 26.920 | 1,713,359,383 | -872,293 | 17.99% | 46,123,634,590 |
| 2025-10-09 | 2025-10-06 | 26.520 | 1,714,231,676 | +2,215,048 | 18.00% | 45,461,424,048 |
| 2025-10-08 | 2025-10-03 | 26.840 | 1,712,016,628 | -25,099,523 | 17.97% | 45,950,526,296 |
| 2025-10-06 | 2025-10-02 | 27.060 | 1,737,116,151 | +5,183,622 | 18.24% | 47,006,363,046 |
| 2025-10-03 | 2025-09-30 | 26.420 | 1,731,932,529 | -113,443 | 18.18% | 45,757,657,416 |
| 2025-10-02 | 2025-09-29 | 25.940 | 1,732,045,972 | -3,662,387 | 18.18% | 44,929,272,514 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,735,708,359 | +9,619,655 | 18.22% | 43,323,280,641 |
| 2025-09-29 | 2025-09-25 | 24.720 | 1,726,088,704 | +7,713,385 | 18.12% | 42,668,912,763 |
| 2025-09-26 | 2025-09-24 | 25.500 | 1,718,375,319 | +13,614,900 | 18.04% | 43,818,570,634 |
| 2025-09-25 | 2025-09-23 | 25.440 | 1,704,760,419 | +8,263,443 | 17.89% | 43,369,105,059 |
| 2025-09-24 | 2025-09-22 | 26.240 | 1,696,496,976 | +813,099 | 17.80% | 44,516,080,650 |
| 2025-09-23 | 2025-09-19 | 26.460 | 1,695,683,877 | +6,779,600 | 17.79% | 44,867,795,385 |
| 2025-09-22 | 2025-09-18 | 25.280 | 1,688,904,277 | +2,178,652 | 17.72% | 42,695,500,123 |
| 2025-09-19 | 2025-09-17 | 25.800 | 1,686,725,625 | +5,594,502 | 17.73% | 43,517,521,125 |
| 2025-09-18 | 2025-09-16 | 25.840 | 1,681,131,123 | -9,248,580 | 17.67% | 43,440,428,218 |
| 2025-09-17 | 2025-09-15 | 26.600 | 1,690,379,703 | +1,342,097 | 17.77% | 44,964,100,100 |
| 2025-09-16 | 2025-09-12 | 26.840 | 1,689,037,606 | +1,321,183 | 17.75% | 45,333,769,345 |
| 2025-09-15 | 2025-09-11 | 25.080 | 1,687,716,423 | +15,130,743 | 17.74% | 42,327,927,889 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,672,585,680 | -6,652,127 | 17.58% | 40,476,573,456 |
| 2025-09-11 | 2025-09-09 | 23.960 | 1,679,237,807 | +4,276,175 | 17.65% | 40,234,537,856 |
| 2025-09-10 | 2025-09-08 | 24.600 | 1,674,961,632 | -6,459,847 | 17.50% | 41,204,056,147 |
| 2025-09-09 | 2025-09-05 | 24.960 | 1,681,421,479 | +4,080,208 | 17.57% | 41,968,280,116 |
| 2025-09-08 | 2025-09-04 | 23.740 | 1,677,341,271 | +5,834,127 | 17.52% | 39,820,081,774 |
| 2025-09-05 | 2025-09-03 | 25.300 | 1,671,507,144 | +45,918,439 | 17.46% | 42,289,130,743 |
| 2025-09-04 | 2025-09-02 | 24.860 | 1,625,588,705 | +43,614,149 | 16.98% | 40,412,135,206 |
| 2025-09-03 | 2025-09-01 | 25.700 | 1,581,974,556 | -15,645,468 | 16.49% | 40,656,746,089 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,597,620,024 | +3,441,413 | 16.65% | 40,643,453,411 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,594,178,611 | -10,062,493 | 16.62% | 40,173,300,997 |
| 2025-08-29 | 2025-08-27 | 25.200 | 1,604,241,104 | +12,678,764 | 16.73% | 40,426,875,821 |
| 2025-08-28 | 2025-08-26 | 24.920 | 1,591,562,340 | +2,908,028 | 16.60% | 39,661,733,513 |
| 2025-08-27 | 2025-08-25 | 24.540 | 1,588,654,312 | -2,837,990 | 16.51% | 38,985,576,816 |
| 2025-08-26 | 2025-08-22 | 24.640 | 1,591,492,302 | -77,913,566 | 16.54% | 39,214,370,321 |
| 2025-08-25 | 2025-08-21 | 24.100 | 1,669,405,868 | -4,189,607 | 17.35% | 40,232,681,419 |
| 2025-08-22 | 2025-08-20 | 23.700 | 1,673,595,475 | -1,943,717 | 17.40% | 39,664,212,758 |
| 2025-08-21 | 2025-08-19 | 23.540 | 1,675,539,192 | -1,649,579 | 17.42% | 39,442,192,580 |
| 2025-08-20 | 2025-08-18 | 23.240 | 1,677,188,771 | -13,062,170 | 17.44% | 38,977,867,038 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,690,250,941 | +3,137,245 | 17.58% | 39,518,067,001 |
| 2025-08-18 | 2025-08-14 | 22.380 | 1,687,113,696 | -3,756,607 | 17.54% | 37,757,604,516 |
| 2025-08-15 | 2025-08-13 | 22.840 | 1,690,870,303 | +1,555,712 | 17.81% | 38,619,477,721 |
| 2025-08-14 | 2025-08-12 | 22.240 | 1,689,314,591 | +13,645,737 | 17.79% | 37,570,356,504 |
| 2025-08-13 | 2025-08-11 | 22.200 | 1,675,668,854 | -925,908 | 17.65% | 37,199,848,559 |
| 2025-08-12 | 2025-08-08 | 22.660 | 1,676,594,762 | +7,892,677 | 17.66% | 37,991,637,307 |
| 2025-08-11 | 2025-08-07 | 21.840 | 1,668,702,085 | +5,773,736 | 17.58% | 36,444,453,536 |
| 2025-08-08 | 2025-08-06 | 21.560 | 1,662,928,349 | -2,692,122 | 17.51% | 35,852,735,204 |
| 2025-08-07 | 2025-08-05 | 21.300 | 1,665,620,471 | +91,738,225 | 17.54% | 35,477,716,032 |
| 2025-08-06 | 2025-08-04 | 20.940 | 1,573,882,246 | -59,513,713 | 16.58% | 32,957,094,231 |
| 2025-08-05 | 2025-08-01 | 20.350 | 1,633,395,959 | +75,308,319 | 17.20% | 33,239,607,766 |
| 2025-08-04 | 2025-07-31 | 20.800 | 1,558,087,640 | +11,537,137 | 16.41% | 32,408,222,912 |
| 2025-08-01 | 2025-07-30 | 21.250 | 1,546,550,503 | -846,992 | 16.29% | 32,864,198,189 |
| 2025-07-31 | 2025-07-29 | 21.350 | 1,547,397,495 | +4,559,276 | 16.30% | 33,036,936,518 |
| 2025-07-30 | 2025-07-28 | 21.150 | 1,542,838,219 | +5,899,453 | 16.61% | 32,631,028,332 |
| 2025-07-29 | 2025-07-25 | 21.550 | 1,536,938,766 | +3,326,903 | 16.55% | 33,121,030,407 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,533,611,863 | +249,499 | 16.51% | 33,739,460,986 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,533,362,364 | +462,581 | 16.51% | 31,740,600,935 |
| 2025-07-24 | 2025-07-22 | 20.850 | 1,532,899,783 | +2,143,897 | 16.50% | 31,960,960,476 |
| 2025-07-23 | 2025-07-21 | 20.150 | 1,530,755,886 | -1,316,091 | 16.48% | 30,844,731,103 |
| 2025-07-22 | 2025-07-18 | 19.260 | 1,532,071,977 | -990,378 | 16.49% | 29,507,706,277 |
| 2025-07-21 | 2025-07-17 | 18.620 | 1,533,062,355 | -5,453,228 | 16.51% | 28,545,621,050 |
| 2025-07-18 | 2025-07-16 | 18.320 | 1,538,515,583 | -1,059,082 | 16.56% | 28,185,605,481 |
| 2025-07-17 | 2025-07-15 | 18.180 | 1,539,574,665 | +224,143 | 16.58% | 27,989,467,410 |
| 2025-07-16 | 2025-07-14 | 18.020 | 1,539,350,522 | +2,939,482 | 16.57% | 27,739,096,406 |
| 2025-07-15 | 2025-07-11 | 18.220 | 1,536,411,040 | -4,195,124 | 16.54% | 27,993,409,149 |
| 2025-07-14 | 2025-07-10 | 18.160 | 1,540,606,164 | +1,583,431 | 16.59% | 27,977,407,938 |
| 2025-07-11 | 2025-07-09 | 17.900 | 1,539,022,733 | -1,565,730 | 16.57% | 27,548,506,921 |
| 2025-07-10 | 2025-07-08 | 18.100 | 1,540,588,463 | +11,441,026 | 16.59% | 27,884,651,180 |
| 2025-07-09 | 2025-07-07 | 17.960 | 1,529,147,437 | -543,155 | 16.46% | 27,463,487,969 |
| 2025-07-08 | 2025-07-04 | 18.420 | 1,529,690,592 | +1,233,891 | 16.47% | 28,176,900,705 |
| 2025-07-07 | 2025-07-03 | 18.680 | 1,528,456,701 | -1,019,904 | 16.46% | 28,551,571,175 |
| 2025-07-04 | 2025-07-02 | 18.140 | 1,529,476,605 | -6,590,167 | 16.47% | 27,744,705,615 |
| 2025-07-03 | 2025-06-30 | 17.980 | 1,536,066,772 | +2,506,108 | 16.54% | 27,618,480,561 |
| 2025-07-02 | 2025-06-27 | 17.900 | 1,533,560,664 | +1,311,814 | 16.51% | 27,450,735,886 |
| 2025-06-30 | 2025-06-26 | 17.880 | 1,532,248,850 | +1,985,529 | 16.50% | 27,396,609,438 |
| 2025-06-27 | 2025-06-25 | 17.160 | 1,530,263,321 | -20,207,433 | 16.48% | 26,259,318,588 |
| 2025-06-26 | 2025-06-24 | 16.920 | 1,550,470,754 | -15,143,554 | 16.69% | 26,233,965,158 |
| 2025-06-25 | 2025-06-23 | 15.900 | 1,565,614,308 | -302,609 | 16.86% | 24,893,267,497 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,565,916,917 | -2,843,413 | 16.86% | 25,211,262,364 |
| 2025-06-23 | 2025-06-19 | 15.640 | 1,568,760,330 | +3,001,536 | 16.89% | 24,535,411,561 |
| 2025-06-20 | 2025-06-18 | 16.460 | 1,565,758,794 | -7,174,546 | 16.86% | 25,772,389,749 |
| 2025-06-19 | 2025-06-17 | 15.920 | 1,572,933,340 | +4,839,877 | 16.93% | 25,041,098,773 |
| 2025-06-18 | 2025-06-16 | 15.720 | 1,568,093,463 | -1,000,925,046 | 16.88% | 24,650,429,238 |
| 2025-06-17 | 2025-06-13 | 15.740 | 2,569,018,509 | -2,052,596 | 27.66% | 40,436,351,332 |
| 2025-06-16 | 2025-06-12 | 15.620 | 2,571,071,105 | +18,743,597 | 27.68% | 40,160,130,660 |
| 2025-06-13 | 2025-06-11 | 15.900 | 2,552,327,508 | +3,676,283 | 27.48% | 40,582,007,377 |
| 2025-06-12 | 2025-06-10 | 15.200 | 2,548,651,225 | +5,011,652 | 27.44% | 38,739,498,620 |
| 2025-06-11 | 2025-06-09 | 14.500 | 2,543,639,573 | +943,973 | 27.39% | 36,882,773,808 |
| 2025-06-10 | 2025-06-06 | 14.580 | 2,542,695,600 | +1,855,056 | 27.38% | 37,072,501,848 |
| 2025-06-09 | 2025-06-05 | 14.180 | 2,540,840,544 | -5,922,859 | 27.36% | 36,029,118,914 |
| 2025-06-06 | 2025-06-04 | 14.340 | 2,546,763,403 | -10,781,020 | 27.42% | 36,520,587,199 |
| 2025-06-05 | 2025-06-03 | 14.100 | 2,557,544,423 | +2,462,991 | 27.54% | 36,061,376,364 |
| 2025-06-04 | 2025-06-02 | 14.000 | 2,555,081,432 | +539,711 | 27.51% | 35,771,140,048 |
| 2025-06-03 | 2025-05-30 | 14.020 | 2,554,541,721 | +8,127,923 | 27.50% | 35,814,674,928 |
| 2025-06-02 | 2025-05-29 | 14.360 | 2,546,413,798 | +2,092,919 | 27.42% | 36,566,502,139 |
| 2025-05-30 | 2025-05-28 | 14.300 | 2,544,320,879 | +1,172,318 | 27.39% | 36,383,788,570 |
| 2025-05-29 | 2025-05-27 | 14.060 | 2,543,148,561 | +5,336,299 | 27.38% | 35,756,668,768 |
| 2025-05-28 | 2025-05-26 | 14.340 | 2,537,812,262 | +8,130,443 | 27.32% | 36,392,227,837 |
| 2025-05-27 | 2025-05-23 | 14.580 | 2,529,681,819 | +3,202,099 | 27.24% | 36,882,760,921 |
| 2025-05-26 | 2025-05-22 | 14.620 | 2,526,479,720 | -3,213,218 | 27.20% | 36,937,133,506 |
| 2025-05-23 | 2025-05-21 | 14.640 | 2,529,692,938 | -3,308,035 | 27.24% | 37,034,704,612 |
| 2025-05-22 | 2025-05-20 | 16.393 | 2,533,000,973 | -23,575,678 | 27.27% | 41,523,123,093 |
| 2025-05-21 | 2025-05-19 | 16.329 | 2,556,576,651 | +167,736,799 | 27.52% | 41,745,244,458 |
| 2025-05-20 | 2025-05-16 | 15.814 | 2,388,839,852 | -1,569,556 | 27.56% | 37,777,795,945 |
| 2025-05-19 | 2025-05-15 | 15.879 | 2,390,409,408 | +5,879,483 | 27.57% | 37,956,286,528 |
| 2025-05-16 | 2025-05-14 | 16.221 | 2,384,529,925 | -3,579,642 | 27.50% | 38,680,481,855 |
| 2025-05-15 | 2025-05-13 | 15.771 | 2,388,109,567 | +6,062,240 | 27.54% | 37,663,899,457 |
| 2025-05-14 | 2025-05-12 | 15.771 | 2,382,047,327 | -2,192,479 | 27.36% | 37,568,289,272 |
| 2025-05-13 | 2025-05-09 | 15.129 | 2,384,239,806 | -4,182,448 | 27.39% | 36,070,142,208 |
| 2025-05-12 | 2025-05-08 | 14.807 | 2,388,422,254 | +146,027 | 27.44% | 35,365,709,518 |
| 2025-05-09 | 2025-05-07 | 14.936 | 2,388,276,227 | +2,005,721 | 27.44% | 35,670,611,362 |
| 2025-05-08 | 2025-05-06 | 14.893 | 2,386,270,506 | +3,143,844 | 27.35% | 35,538,385,750 |
| 2025-05-07 | 2025-05-02 | 15.214 | 2,383,126,662 | -1,333,862 | 27.28% | 36,257,569,929 |
| 2025-05-06 | 2025-04-30 | 14.957 | 2,384,460,524 | +2,045,292 | 27.30% | 35,664,716,695 |
| 2025-05-02 | 2025-04-29 | 14.871 | 2,382,415,232 | +5,471,397 | 27.27% | 35,429,917,950 |
| 2025-04-30 | 2025-04-28 | 14.721 | 2,376,943,835 | -252,164 | 27.21% | 34,992,008,885 |
| 2025-04-29 | 2025-04-25 | 14.743 | 2,377,195,999 | +5,165,854 | 27.21% | 35,046,661,014 |
| 2025-04-28 | 2025-04-24 | 14.550 | 2,372,030,145 | -3,064,063 | 27.09% | 34,513,038,610 |
| 2025-04-25 | 2025-04-23 | 14.636 | 2,375,094,208 | -1,981,043 | 27.13% | 34,761,200,230 |
| 2025-04-24 | 2025-04-22 | 14.400 | 2,377,075,251 | -9,896,006 | 27.15% | 34,229,883,614 |
| 2025-04-23 | 2025-04-17 | 14.229 | 2,386,971,257 | +657,390 | 27.27% | 33,963,191,028 |
| 2025-04-22 | 2025-04-16 | 13.800 | 2,386,313,867 | -2,650,300 | 27.26% | 32,931,131,365 |
| 2025-04-17 | 2025-04-15 | 14.143 | 2,388,964,167 | +2,825,273 | 27.29% | 33,786,778,933 |
| 2025-04-16 | 2025-04-14 | 14.293 | 2,386,138,894 | -4,769,626 | 27.18% | 34,104,742,335 |
| 2025-04-15 | 2025-04-11 | 14.207 | 2,390,908,520 | +2,518,400 | 27.23% | 33,967,978,902 |
| 2025-04-14 | 2025-04-10 | 13.907 | 2,388,390,120 | +336,795 | 27.20% | 33,215,682,597 |
| 2025-04-11 | 2025-04-09 | 13.543 | 2,388,053,325 | -6,414,736 | 27.04% | 32,341,065,030 |
| 2025-04-10 | 2025-04-08 | 13.543 | 2,394,468,061 | -7,110,400 | 27.11% | 32,427,938,883 |
| 2025-04-09 | 2025-04-07 | 13.093 | 2,401,578,461 | -4,121,451 | 27.19% | 31,443,523,707 |
| 2025-04-08 | 2025-04-03 | 15.643 | 2,405,699,912 | +27,412,316 | 27.24% | 37,632,020,052 |
| 2025-04-07 | 2025-04-02 | 16.500 | 2,378,287,596 | -23,883,072 | 26.93% | 39,241,745,334 |
| 2025-04-03 | 2025-04-01 | 17.207 | 2,402,170,668 | +1,530,903 | 27.20% | 41,334,493,852 |
| 2025-04-02 | 2025-03-31 | 17.143 | 2,400,639,765 | +4,802,054 | 27.18% | 41,153,824,543 |
| 2025-04-01 | 2025-03-28 | 17.229 | 2,395,837,711 | -10,555,092 | 27.12% | 41,276,861,135 |
| 2025-03-31 | 2025-03-27 | 17.186 | 2,406,392,803 | +8,139,675 | 27.24% | 41,355,579,172 |
| 2025-03-28 | 2025-03-26 | 16.757 | 2,398,253,128 | -25,978,375 | 27.15% | 40,187,870,273 |
| 2025-03-27 | 2025-03-25 | 16.414 | 2,424,231,503 | +5,416,220 | 27.45% | 39,792,028,528 |
| 2025-03-26 | 2025-03-24 | 16.543 | 2,418,815,283 | -610,368 | 27.38% | 40,014,115,682 |
| 2025-03-25 | 2025-03-21 | 16.157 | 2,419,425,651 | -9,242,128 | 27.39% | 39,091,005,875 |
| 2025-03-24 | 2025-03-20 | 16.564 | 2,428,667,779 | +554,178 | 27.50% | 40,229,146,996 |
| 2025-03-21 | 2025-03-19 | 16.736 | 2,428,113,601 | +20,169,806 | 27.49% | 40,636,215,480 |
| 2025-03-20 | 2025-03-18 | 16.714 | 2,407,943,795 | +3,558,129 | 27.26% | 40,247,060,574 |
| 2025-03-19 | 2025-03-17 | 16.179 | 2,404,385,666 | -263,724 | 27.22% | 38,899,525,239 |
| 2025-03-18 | 2025-03-14 | 16.136 | 2,404,649,390 | -2,993,670 | 27.22% | 38,800,735,514 |
| 2025-03-17 | 2025-03-13 | 15.836 | 2,407,643,060 | +1,968,373 | 27.26% | 38,126,747,600 |
| 2025-03-14 | 2025-03-12 | 15.921 | 2,405,674,687 | -1,518,086 | 27.24% | 38,301,777,695 |
| 2025-03-13 | 2025-03-11 | 15.579 | 2,407,192,773 | +5,975,139 | 27.25% | 37,500,624,557 |
| 2025-03-12 | 2025-03-10 | 15.621 | 2,401,217,634 | +3,783,724 | 27.18% | 37,510,449,754 |
| 2025-03-11 | 2025-03-07 | 16.007 | 2,397,433,910 | -6,377,705 | 27.14% | 38,376,067,088 |
| 2025-03-10 | 2025-03-06 | 15.429 | 2,403,811,615 | -2,128,227 | 27.21% | 37,087,379,203 |
| 2025-03-07 | 2025-03-05 | 15.107 | 2,405,939,842 | +1,251,811 | 27.24% | 36,346,876,899 |
| 2025-03-06 | 2025-03-04 | 14.079 | 2,404,688,031 | +17,499,981 | 27.22% | 33,854,572,208 |
| 2025-03-05 | 2025-03-03 | 13.714 | 2,387,188,050 | -2,466,173 | 27.03% | 32,738,578,971 |
| 2025-03-04 | 2025-02-28 | 13.286 | 2,389,654,223 | -1,611,733 | 27.05% | 31,748,263,248 |
| 2025-03-03 | 2025-02-27 | 13.693 | 2,391,265,956 | -252,091 | 27.07% | 32,743,263,126 |
| 2025-02-28 | 2025-02-26 | 13.179 | 2,391,518,047 | +1,901,036 | 27.07% | 31,516,791,405 |
| 2025-02-27 | 2025-02-25 | 13.093 | 2,389,617,011 | -284,026 | 27.05% | 31,286,914,151 |
| 2025-02-26 | 2025-02-24 | 13.436 | 2,389,901,037 | -365,090 | 27.06% | 32,110,027,504 |
| 2025-02-25 | 2025-02-21 | 13.821 | 2,390,266,127 | +412,637 | 27.06% | 33,036,892,541 |
| 2025-02-24 | 2025-02-20 | 13.693 | 2,389,853,490 | -2,473,544 | 27.06% | 32,723,922,431 |
| 2025-02-21 | 2025-02-19 | 13.629 | 2,392,327,034 | -2,083,697 | 27.08% | 32,603,999,863 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,394,410,731 | -7,469,637 | 27.11% | 31,298,368,841 |
| 2025-02-19 | 2025-02-17 | 13.114 | 2,401,880,368 | +3,114,890 | 27.16% | 31,498,945,397 |
| 2025-02-18 | 2025-02-14 | 13.479 | 2,398,765,478 | +1,411,364 | 27.12% | 32,331,931,836 |
| 2025-02-17 | 2025-02-13 | 13.029 | 2,397,354,114 | +1,571,131 | 27.11% | 31,234,099,314 |
| 2025-02-14 | 2025-02-12 | 13.521 | 2,395,782,983 | +1,945,390 | 27.09% | 32,394,408,477 |
| 2025-02-13 | 2025-02-11 | 14.143 | 2,393,837,593 | -4,885,013 | 27.07% | 33,855,703,101 |
| 2025-02-12 | 2025-02-10 | 14.164 | 2,398,722,606 | +3,817,988 | 27.12% | 33,976,192,341 |
| 2025-02-11 | 2025-02-07 | 14.186 | 2,394,904,618 | +109,971 | 27.08% | 33,973,432,652 |
| 2025-02-10 | 2025-02-06 | 13.907 | 2,394,794,647 | -1,114,411 | 27.08% | 33,304,751,269 |
| 2025-02-07 | 2025-02-05 | 13.800 | 2,395,909,058 | +3,249,033 | 27.09% | 33,063,545,000 |
| 2025-02-06 | 2025-02-04 | 13.886 | 2,392,660,025 | +2,523,924 | 27.05% | 33,223,793,490 |
| 2025-02-05 | 2025-02-03 | 13.800 | 2,390,136,101 | +188,632 | 27.03% | 32,983,878,194 |
| 2025-02-04 | 2025-01-28 | 13.907 | 2,389,947,469 | -4,685,724 | 27.02% | 33,237,340,872 |
| 2025-02-03 | 2025-01-24 | 14.100 | 2,394,633,193 | +4,834,072 | 27.08% | 33,764,328,021 |
| 2025-01-27 | 2025-01-23 | 13.564 | 2,389,799,121 | -595,982 | 27.02% | 32,415,918,077 |
| 2025-01-24 | 2025-01-22 | 13.650 | 2,390,395,103 | +2,182,882 | 27.03% | 32,628,893,156 |
| 2025-01-23 | 2025-01-21 | 13.843 | 2,388,212,221 | -1,783,304 | 27.00% | 33,059,680,602 |
| 2025-01-22 | 2025-01-20 | 13.736 | 2,389,995,525 | -384,038 | 27.02% | 32,828,295,676 |
| 2025-01-21 | 2025-01-17 | 13.586 | 2,390,379,563 | -3,984,920 | 27.03% | 32,475,013,777 |
| 2025-01-20 | 2025-01-16 | 12.921 | 2,394,364,483 | +5,021,609 | 27.07% | 30,938,609,641 |
| 2025-01-17 | 2025-01-15 | 12.236 | 2,389,342,874 | -4,553,331 | 27.02% | 29,235,316,737 |
| 2025-01-16 | 2025-01-14 | 12.257 | 2,393,896,205 | +647,721 | 27.07% | 29,342,327,770 |
| 2025-01-15 | 2025-01-13 | 12.236 | 2,393,248,484 | +5,924,311 | 27.06% | 29,283,104,665 |
| 2025-01-14 | 2025-01-10 | 12.257 | 2,387,324,173 | -501,119 | 26.99% | 29,261,773,435 |
| 2025-01-13 | 2025-01-09 | 12.364 | 2,387,825,292 | +1,825,429 | 27.00% | 29,523,754,146 |
| 2025-01-10 | 2025-01-08 | 11.743 | 2,385,999,863 | +3,008,543 | 26.98% | 28,018,455,534 |
| 2025-01-09 | 2025-01-07 | 11.914 | 2,382,991,320 | -1,780,654 | 26.95% | 28,391,639,441 |
| 2025-01-08 | 2025-01-06 | 11.893 | 2,384,771,974 | +1,552,491 | 26.97% | 28,361,752,405 |
| 2025-01-07 | 2025-01-03 | 12.300 | 2,383,219,483 | +5,284,502 | 26.95% | 29,313,599,641 |
| 2025-01-06 | 2025-01-02 | 12.193 | 2,377,934,981 | -1,741,728 | 26.89% | 28,993,821,518 |
| 2025-01-03 | 2024-12-31 | 12.600 | 2,379,676,709 | +78,815 | 26.91% | 29,983,926,533 |
| 2025-01-02 | 2024-12-27 | 12.321 | 2,379,597,894 | +2,223,190 | 26.91% | 29,320,045,480 |
| 2024-12-30 | 2024-12-24 | 11.936 | 2,377,374,704 | -5,091,207 | 26.88% | 28,375,665,217 |
| 2024-12-27 | 2024-12-20 | 12.407 | 2,382,465,911 | -8,862,978 | 26.94% | 29,559,594,910 |
| 2024-12-23 | 2024-12-19 | 12.407 | 2,391,328,889 | +2,904,275 | 27.04% | 29,669,559,144 |
| 2024-12-20 | 2024-12-18 | 12.407 | 2,388,424,614 | +882,807 | 27.01% | 29,633,525,389 |
| 2024-12-19 | 2024-12-17 | 12.300 | 2,387,541,807 | +2,853,700 | 27.00% | 29,366,764,226 |
| 2024-12-18 | 2024-12-16 | 12.514 | 2,384,688,107 | +1,944,402 | 26.96% | 29,842,668,310 |
| 2024-12-17 | 2024-12-13 | 12.407 | 2,382,743,705 | -5,140,282 | 26.94% | 29,563,041,540 |
| 2024-12-16 | 2024-12-12 | 12.879 | 2,387,883,987 | -177,570 | 27.00% | 30,752,534,490 |
| 2024-12-13 | 2024-12-11 | 12.986 | 2,388,061,557 | +4,795,652 | 27.00% | 31,010,685,076 |
| 2024-12-12 | 2024-12-10 | 12.964 | 2,383,265,905 | +2,604,575 | 26.95% | 30,897,340,126 |
| 2024-12-11 | 2024-12-09 | 13.371 | 2,380,661,330 | +804,697 | 26.92% | 31,832,842,927 |
| 2024-12-10 | 2024-12-06 | 12.643 | 2,379,856,633 | +2,134,909 | 26.91% | 30,088,187,432 |
| 2024-12-09 | 2024-12-05 | 12.900 | 2,377,721,724 | -604,774 | 26.89% | 30,672,610,240 |
| 2024-12-06 | 2024-12-04 | 12.943 | 2,378,326,498 | -6,469,966 | 26.89% | 30,782,340,103 |
| 2024-12-05 | 2024-12-03 | 12.579 | 2,384,796,464 | +138,375 | 26.97% | 29,997,332,665 |
| 2024-12-04 | 2024-12-02 | 12.471 | 2,384,658,089 | -3,458,877 | 26.96% | 29,740,093,024 |
| 2024-12-03 | 2024-11-29 | 12.150 | 2,388,116,966 | +126,373 | 27.00% | 29,015,621,137 |
| 2024-12-02 | 2024-11-28 | 12.236 | 2,387,990,593 | +2,668,773 | 27.00% | 29,218,770,613 |
| 2024-11-29 | 2024-11-27 | 12.664 | 2,385,321,820 | -220,060 | 26.97% | 30,208,397,049 |
| 2024-11-28 | 2024-11-26 | 12.621 | 2,385,541,880 | -983,139 | 26.97% | 30,108,946,443 |
| 2024-11-27 | 2024-11-25 | 12.536 | 2,386,525,019 | -2,413,039 | 26.99% | 29,916,795,774 |
| 2024-11-26 | 2024-11-22 | 12.450 | 2,388,938,058 | -3,515,971 | 27.01% | 29,742,278,822 |
| 2024-11-25 | 2024-11-21 | 13.157 | 2,392,454,029 | -2,236,221 | 27.05% | 31,477,859,439 |
| 2024-11-22 | 2024-11-20 | 13.093 | 2,394,690,250 | -6,863,951 | 27.08% | 31,353,337,345 |
| 2024-11-21 | 2024-11-19 | 12.686 | 2,401,554,201 | -976,981 | 27.16% | 30,465,430,436 |
| 2024-11-20 | 2024-11-18 | 12.386 | 2,402,531,182 | +10,570,611 | 27.17% | 29,757,064,783 |
| 2024-11-19 | 2024-11-15 | 12.557 | 2,391,960,571 | -1,953,121 | 27.05% | 30,036,190,599 |
| 2024-11-18 | 2024-11-14 | 12.343 | 2,393,913,692 | +26,765,639 | 27.07% | 29,547,734,713 |
| 2024-11-15 | 2024-11-13 | 14.527 | 2,367,148,053 | -555,852 | 26.77% | 34,386,679,444 |
| 2024-11-14 | 2024-11-12 | 14.616 | 2,367,703,905 | +96,673,257 | 26.77% | 34,607,395,547 |
| 2024-11-13 | 2024-11-11 | 16.008 | 2,271,030,648 | -5,536,925 | 26.91% | 36,355,746,186 |
| 2024-11-12 | 2024-11-08 | 16.278 | 2,276,567,573 | -14,446,701 | 26.97% | 37,057,753,649 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,291,014,274 | -633,224 | 27.14% | 37,344,354,198 |
| 2024-11-08 | 2024-11-06 | 15.290 | 2,291,647,498 | -2,787,247 | 27.15% | 35,039,303,499 |
| 2024-11-07 | 2024-11-05 | 15.380 | 2,294,434,745 | -1,889,473 | 27.18% | 35,287,981,729 |
| 2024-11-06 | 2024-11-04 | 14.706 | 2,296,324,218 | -6,691,236 | 27.21% | 33,770,309,730 |
| 2024-11-05 | 2024-11-01 | 14.572 | 2,303,015,454 | -2,452,573 | 27.28% | 33,558,464,946 |
| 2024-11-04 | 2024-10-31 | 14.078 | 2,305,468,027 | -281,513 | 27.31% | 32,455,416,161 |
| 2024-11-01 | 2024-10-30 | 13.853 | 2,305,749,540 | +6,662,741 | 27.32% | 31,941,685,736 |
| 2024-10-31 | 2024-10-29 | 14.235 | 2,299,086,799 | +9,668,779 | 27.24% | 32,726,922,155 |
| 2024-10-30 | 2024-10-28 | 14.841 | 2,289,418,020 | +1,959,320 | 27.12% | 33,977,161,470 |
| 2024-10-29 | 2024-10-25 | 15.021 | 2,287,458,700 | +1,424,658 | 27.10% | 34,358,952,669 |
| 2024-10-28 | 2024-10-24 | 15.739 | 2,286,034,042 | -7,034,448 | 27.08% | 35,980,007,460 |
| 2024-10-25 | 2024-10-23 | 15.492 | 2,293,068,490 | +1,105,906 | 27.17% | 35,524,392,111 |
| 2024-10-24 | 2024-10-22 | 15.470 | 2,291,962,584 | +815,133 | 27.15% | 35,455,799,534 |
| 2024-10-23 | 2024-10-21 | 15.290 | 2,291,147,451 | -4,453,370 | 27.14% | 35,031,657,777 |
| 2024-10-22 | 2024-10-18 | 15.021 | 2,295,600,821 | +2,222,123 | 27.20% | 34,481,252,036 |
| 2024-10-21 | 2024-10-17 | 14.931 | 2,293,378,698 | +5,337,614 | 27.17% | 34,241,908,099 |
| 2024-10-18 | 2024-10-16 | 15.088 | 2,288,041,084 | +666,741 | 27.11% | 34,521,815,662 |
| 2024-10-17 | 2024-10-15 | 14.414 | 2,287,374,343 | +406,441 | 27.10% | 32,971,052,528 |
| 2024-10-16 | 2024-10-14 | 15.245 | 2,286,967,902 | -3,573,711 | 27.09% | 34,865,057,140 |
| 2024-10-15 | 2024-10-10 | 14.706 | 2,290,541,613 | -2,437,940 | 27.14% | 33,685,269,316 |
| 2024-10-14 | 2024-10-09 | 13.808 | 2,292,979,553 | +5,560,257 | 27.17% | 31,661,817,086 |
| 2024-10-10 | 2024-10-08 | 14.325 | 2,287,419,296 | +1,314,833 | 27.10% | 32,766,269,341 |
| 2024-10-09 | 2024-10-07 | 15.312 | 2,286,104,463 | -122,537 | 27.08% | 35,005,878,729 |
| 2024-10-08 | 2024-10-04 | 15.380 | 2,286,227,000 | +2,163,719 | 27.09% | 35,161,748,129 |
| 2024-10-07 | 2024-10-03 | 14.976 | 2,284,063,281 | -7,527,696 | 27.06% | 34,205,386,635 |
| 2024-10-04 | 2024-10-02 | 15.043 | 2,291,590,977 | -4,004,909 | 27.15% | 34,472,473,312 |
| 2024-10-03 | 2024-09-30 | 14.549 | 2,295,595,886 | +2,133,591 | 27.20% | 33,398,809,096 |
| 2024-10-02 | 2024-09-27 | 14.392 | 2,293,462,295 | -6,328,555 | 27.17% | 33,007,313,032 |
| 2024-09-30 | 2024-09-26 | 13.382 | 2,299,790,850 | -4,951,162 | 27.25% | 30,774,792,918 |
| 2024-09-27 | 2024-09-25 | 12.596 | 2,304,742,012 | +12,498,674 | 27.31% | 29,029,911,875 |
| 2024-09-26 | 2024-09-24 | 12.820 | 2,292,243,338 | +2,778,810 | 27.16% | 29,387,142,929 |
| 2024-09-25 | 2024-09-23 | 12.124 | 2,289,464,528 | +1,158,469 | 27.12% | 27,758,002,896 |
| 2024-09-24 | 2024-09-20 | 12.371 | 2,288,306,059 | -9,450,241 | 27.11% | 28,309,112,034 |
| 2024-09-23 | 2024-09-19 | 11.967 | 2,297,756,300 | +722,800 | 27.22% | 27,497,405,129 |
| 2024-09-20 | 2024-09-17 | 11.271 | 2,297,033,500 | +1,540,563 | 27.21% | 25,889,972,190 |
| 2024-09-19 | 2024-09-16 | 11.338 | 2,295,492,937 | -4,575,913 | 27.20% | 26,027,225,614 |
| 2024-09-17 | 2024-09-13 | 11.215 | 2,300,068,850 | -489,767 | 27.25% | 25,795,079,261 |
| 2024-09-16 | 2024-09-12 | 10.957 | 2,300,558,617 | +2,296,624 | 27.26% | 25,206,564,795 |
| 2024-09-13 | 2024-09-11 | 10.654 | 2,298,261,993 | -5,375,492 | 27.23% | 24,484,784,705 |
| 2024-09-12 | 2024-09-10 | 10.822 | 2,303,637,485 | -6,480,102 | 27.29% | 24,929,967,527 |
| 2024-09-11 | 2024-09-09 | 10.934 | 2,310,117,587 | +12,163,298 | 27.37% | 25,259,432,286 |
| 2024-09-10 | 2024-09-05 | 11.226 | 2,297,954,289 | -437,925 | 27.23% | 25,797,161,798 |
| 2024-09-09 | 2024-09-04 | 11.125 | 2,298,392,214 | +1,703,102 | 27.23% | 25,569,859,305 |
| 2024-09-05 | 2024-09-03 | 11.518 | 2,296,689,112 | -1,036,352 | 27.21% | 26,453,315,669 |
| 2024-09-04 | 2024-09-02 | 11.720 | 2,297,725,464 | -2,748,194 | 27.22% | 26,929,555,067 |
| 2024-09-03 | 2024-08-30 | 12.012 | 2,300,473,658 | -2,846,304 | 27.25% | 27,633,225,715 |
| 2024-09-02 | 2024-08-29 | 11.698 | 2,303,319,962 | -16,333,477 | 27.29% | 26,943,408,306 |
| 2024-08-30 | 2024-08-28 | 11.585 | 2,319,653,439 | +6,884,297 | 27.48% | 26,874,063,849 |
| 2024-08-29 | 2024-08-27 | 11.877 | 2,312,769,142 | -612,195 | 27.40% | 27,469,357,022 |
| 2024-08-28 | 2024-08-26 | 11.900 | 2,313,381,337 | +1,485,215 | 27.41% | 27,528,568,916 |
| 2024-08-27 | 2024-08-23 | 11.630 | 2,311,896,122 | +4,075,497 | 27.39% | 26,888,007,092 |
| 2024-08-26 | 2024-08-22 | 11.877 | 2,307,820,625 | -7,825,406 | 27.34% | 27,410,582,206 |
| 2024-08-23 | 2024-08-21 | 12.057 | 2,315,646,031 | -17,595,249 | 27.43% | 27,919,458,925 |
| 2024-08-22 | 2024-08-20 | 11.832 | 2,333,241,280 | +2,265,578 | 27.64% | 27,607,736,703 |
| 2024-08-21 | 2024-08-19 | 11.630 | 2,330,975,702 | +3,221,265 | 27.62% | 27,109,908,015 |
| 2024-08-20 | 2024-08-16 | 11.585 | 2,327,754,437 | -13,037,069 | 27.58% | 26,967,916,980 |
| 2024-08-19 | 2024-08-15 | 11.338 | 2,340,791,506 | -4,421,381 | 27.73% | 26,540,839,076 |
| 2024-08-16 | 2024-08-14 | 11.058 | 2,345,212,887 | -4,900,487 | 27.78% | 25,932,778,140 |
| 2024-08-15 | 2024-08-13 | 11.159 | 2,350,113,374 | +31,063 | 27.84% | 26,224,410,865 |
| 2024-08-14 | 2024-08-12 | 11.136 | 2,350,082,311 | -5,270,566 | 27.84% | 26,171,299,523 |
| 2024-08-13 | 2024-08-09 | 10.990 | 2,355,352,877 | -4,657,595 | 27.91% | 25,886,254,457 |
| 2024-08-12 | 2024-08-08 | 10.541 | 2,360,010,472 | -1,921,065 | 27.96% | 24,877,690,724 |
| 2024-08-09 | 2024-08-07 | 10.699 | 2,361,931,537 | -5,154,702 | 27.98% | 25,269,156,651 |
| 2024-08-08 | 2024-08-06 | 10.193 | 2,367,086,239 | +5,777,108 | 28.04% | 24,128,508,190 |
| 2024-08-07 | 2024-08-05 | 10.317 | 2,361,309,131 | +4,971,111 | 27.98% | 24,361,212,495 |
| 2024-08-06 | 2024-08-02 | 10.710 | 2,356,338,020 | +885,097 | 27.92% | 25,235,766,919 |
| 2024-08-05 | 2024-08-01 | 11.114 | 2,355,452,923 | -1,239,930 | 27.91% | 26,178,223,148 |
| 2024-08-02 | 2024-07-31 | 10.934 | 2,356,692,853 | -3,232,881 | 27.92% | 25,768,698,474 |
| 2024-08-01 | 2024-07-30 | 10.429 | 2,359,925,734 | +9,668,093 | 27.96% | 24,611,868,851 |
| 2024-07-31 | 2024-07-29 | 10.822 | 2,350,257,641 | -2,080,658 | 27.84% | 25,434,490,910 |
| 2024-07-30 | 2024-07-26 | 10.822 | 2,352,338,299 | -8,579,474 | 27.87% | 25,457,007,793 |
| 2024-07-29 | 2024-07-25 | 10.586 | 2,360,917,773 | +11,213,948 | 27.97% | 24,993,270,895 |
| 2024-07-26 | 2024-07-24 | 10.856 | 2,349,703,825 | +13,994,334 | 27.84% | 25,507,631,840 |
| 2024-07-25 | 2024-07-23 | 10.867 | 2,335,709,491 | -51,887,333 | 27.67% | 25,381,934,842 |
| 2024-07-24 | 2024-07-22 | 11.170 | 2,387,596,824 | +806,709 | 28.29% | 26,669,484,142 |
| 2024-07-23 | 2024-07-19 | 11.091 | 2,386,790,115 | +17,622,506 | 28.28% | 26,472,912,076 |
| 2024-07-22 | 2024-07-18 | 11.787 | 2,369,167,609 | -6,302,413 | 28.07% | 27,926,443,294 |
| 2024-07-19 | 2024-07-17 | 11.383 | 2,375,470,022 | +15,540,547 | 28.14% | 27,040,707,548 |
| 2024-07-18 | 2024-07-16 | 11.945 | 2,359,929,475 | +27,951,421 | 27.96% | 28,188,449,914 |
| 2024-07-17 | 2024-07-15 | 12.057 | 2,331,978,054 | +10,783,776 | 27.63% | 28,116,372,115 |
| 2024-07-16 | 2024-07-12 | 12.551 | 2,321,194,278 | +18,456,130 | 27.50% | 29,132,907,974 |
| 2024-07-15 | 2024-07-11 | 12.955 | 2,302,738,148 | +2,004,684 | 27.28% | 29,831,899,457 |
| 2024-07-12 | 2024-07-10 | 12.843 | 2,300,733,464 | +19,312,892 | 27.26% | 29,547,645,227 |
| 2024-07-11 | 2024-07-09 | 13.786 | 2,281,420,572 | -1,294,635 | 27.03% | 31,450,985,781 |
| 2024-07-10 | 2024-07-08 | 13.135 | 2,282,715,207 | +7,677,710 | 27.04% | 29,982,520,264 |
| 2024-07-09 | 2024-07-05 | 13.202 | 2,275,037,497 | +556,668 | 26.95% | 30,034,916,086 |
| 2024-07-08 | 2024-07-04 | 13.224 | 2,274,480,829 | +14,850,121 | 26.95% | 30,078,634,277 |
| 2024-07-05 | 2024-07-03 | 13.090 | 2,259,630,708 | +2,215,875 | 26.77% | 29,577,847,173 |
| 2024-07-04 | 2024-07-02 | 13.090 | 2,257,414,833 | -11,397,844 | 26.74% | 29,548,842,074 |
| 2024-07-03 | 2024-06-28 | 13.269 | 2,268,812,677 | -6,325,730 | 26.88% | 30,105,556,449 |
| 2024-07-02 | 2024-06-27 | 13.112 | 2,275,138,407 | +470,060 | 26.95% | 29,831,920,074 |
| 2024-06-28 | 2024-06-26 | 13.516 | 2,274,668,347 | +6,099,794 | 26.95% | 30,745,043,603 |
| 2024-06-27 | 2024-06-25 | 13.831 | 2,268,568,553 | +11,122,556 | 26.88% | 31,375,680,761 |
| 2024-06-26 | 2024-06-24 | 13.898 | 2,257,445,997 | +1,138,411 | 26.75% | 31,373,903,517 |
| 2024-06-25 | 2024-06-21 | 13.718 | 2,256,307,586 | +3,660,315 | 26.73% | 30,952,807,842 |
| 2024-06-24 | 2024-06-20 | 14.145 | 2,252,647,271 | +2,681,549 | 26.69% | 31,863,558,848 |
| 2024-06-21 | 2024-06-19 | 13.965 | 2,249,965,722 | -58,539 | 26.66% | 31,421,493,535 |
| 2024-06-20 | 2024-06-18 | 13.831 | 2,250,024,261 | +2,406,283 | 26.66% | 31,119,201,941 |
| 2024-06-19 | 2024-06-17 | 13.247 | 2,247,617,978 | -15,222,650 | 26.63% | 29,773,853,467 |
| 2024-06-18 | 2024-06-14 | 13.359 | 2,262,840,628 | -439,070 | 26.81% | 30,229,535,305 |
| 2024-06-17 | 2024-06-13 | 13.224 | 2,263,279,698 | +11,136,441 | 26.81% | 29,930,506,090 |
| 2024-06-14 | 2024-06-12 | 13.539 | 2,252,143,257 | -9,428,735 | 26.68% | 30,491,154,046 |
| 2024-06-13 | 2024-06-11 | 13.494 | 2,261,571,992 | -4,976,032 | 26.79% | 30,517,252,205 |
| 2024-06-12 | 2024-06-07 | 14.459 | 2,266,548,024 | -15,155,298 | 26.85% | 32,772,632,692 |
| 2024-06-11 | 2024-06-06 | 14.459 | 2,281,703,322 | +15,333,103 | 27.03% | 32,991,767,256 |
| 2024-06-07 | 2024-06-05 | 14.392 | 2,266,370,219 | -791,058 | 26.85% | 32,617,406,194 |
| 2024-06-06 | 2024-06-04 | 15.021 | 2,267,161,277 | -2,110,296 | 26.86% | 34,054,073,636 |
| 2024-06-05 | 2024-06-03 | 14.661 | 2,269,271,573 | -1,271,642 | 26.89% | 33,270,566,205 |
| 2024-06-04 | 2024-05-31 | 14.482 | 2,270,543,215 | -12,549,976 | 26.90% | 32,881,379,124 |
| 2024-06-03 | 2024-05-30 | 14.414 | 2,283,093,191 | -7,876,644 | 27.05% | 32,909,342,433 |
| 2024-05-31 | 2024-05-29 | 14.325 | 2,290,969,835 | -4,133,481 | 27.14% | 32,817,129,242 |
| 2024-05-30 | 2024-05-28 | 13.920 | 2,295,103,316 | -20,246,776 | 27.19% | 31,948,793,899 |
| 2024-05-29 | 2024-05-27 | 13.741 | 2,315,350,092 | +648,556 | 27.43% | 31,814,758,259 |
| 2024-05-28 | 2024-05-24 | 13.179 | 2,314,701,536 | +7,872,610 | 27.42% | 30,506,588,143 |
| 2024-05-27 | 2024-05-23 | 12.820 | 2,306,828,926 | +5,111,663 | 27.33% | 29,574,133,879 |
| 2024-05-24 | 2024-05-22 | 13.292 | 2,301,717,263 | +19,068,794 | 27.27% | 30,593,856,088 |
| 2024-05-23 | 2024-05-21 | 13.940 | 2,282,648,469 | -2,719,635 | 27.04% | 31,819,259,745 |
| 2024-05-22 | 2024-05-20 | 14.170 | 2,285,368,104 | +46,189,122 | 27.08% | 32,382,866,314 |
| 2024-05-21 | 2024-05-17 | 13.687 | 2,239,178,982 | -2,657,537 | 27.18% | 30,646,733,211 |
| 2024-05-20 | 2024-05-16 | 13.710 | 2,241,836,519 | -10,208,990 | 27.21% | 30,734,674,085 |
| 2024-05-17 | 2024-05-14 | 13.572 | 2,252,045,509 | +5,478,231 | 27.34% | 30,563,816,744 |
| 2024-05-16 | 2024-05-13 | 13.595 | 2,246,567,278 | +2,988,272 | 27.27% | 30,541,145,556 |
| 2024-05-14 | 2024-05-10 | 13.434 | 2,243,579,006 | -10,721,645 | 27.23% | 30,139,262,955 |
| 2024-05-13 | 2024-05-09 | 13.342 | 2,254,300,651 | +6,412,955 | 27.36% | 30,075,873,049 |
| 2024-05-10 | 2024-05-08 | 12.789 | 2,247,887,696 | +13,449,165 | 27.28% | 28,749,335,745 |
| 2024-05-09 | 2024-05-07 | 13.158 | 2,234,438,531 | -380,761 | 27.12% | 29,399,696,937 |
| 2024-05-08 | 2024-05-06 | 13.250 | 2,234,819,292 | +4,892,372 | 27.13% | 29,610,334,133 |
| 2024-05-07 | 2024-05-03 | 12.882 | 2,229,926,920 | +2,662,803 | 27.07% | 28,724,803,761 |
| 2024-05-06 | 2024-05-02 | 12.905 | 2,227,264,117 | +1,064,763 | 27.03% | 28,741,735,905 |
| 2024-05-03 | 2024-04-30 | 12.536 | 2,226,199,354 | -5,046,086 | 27.02% | 27,908,658,893 |
| 2024-05-02 | 2024-04-29 | 12.306 | 2,231,245,440 | -11,092,098 | 27.08% | 27,458,672,729 |
| 2024-04-30 | 2024-04-26 | 12.720 | 2,242,337,538 | +4,220,580 | 27.22% | 28,523,612,748 |
| 2024-04-29 | 2024-04-25 | 12.398 | 2,238,116,958 | +1,266,101 | 27.17% | 27,749,167,346 |
| 2024-04-26 | 2024-04-24 | 11.938 | 2,236,850,857 | -534,971 | 27.15% | 26,704,398,433 |
| 2024-04-25 | 2024-04-23 | 11.156 | 2,237,385,828 | -1,574,712 | 27.16% | 24,960,945,638 |
| 2024-04-24 | 2024-04-22 | 11.225 | 2,238,960,540 | -766,749 | 27.18% | 25,133,019,866 |
| 2024-04-23 | 2024-04-19 | 11.214 | 2,239,727,289 | +4,706,257 | 27.19% | 25,115,866,995 |
| 2024-04-22 | 2024-04-18 | 11.237 | 2,235,021,032 | +14,483,783 | 27.13% | 25,114,503,414 |
| 2024-04-19 | 2024-04-17 | 11.455 | 2,220,537,249 | +2,203,864 | 26.95% | 25,436,995,813 |
| 2024-04-18 | 2024-04-16 | 11.375 | 2,218,333,385 | +34,019 | 26.93% | 25,233,153,180 |
| 2024-04-17 | 2024-04-15 | 11.823 | 2,218,299,366 | +1,773,716 | 26.93% | 26,227,789,357 |
| 2024-04-16 | 2024-04-12 | 11.777 | 2,216,525,650 | -1,316,987 | 26.90% | 26,104,845,989 |
| 2024-04-15 | 2024-04-11 | 11.593 | 2,217,842,637 | -2,645,126 | 26.92% | 25,712,226,062 |
| 2024-04-12 | 2024-04-10 | 11.214 | 2,220,487,763 | +9,270,526 | 26.95% | 24,900,118,686 |
| 2024-04-11 | 2024-04-09 | 11.099 | 2,211,217,237 | -3,052,132 | 26.84% | 24,541,841,209 |
| 2024-04-10 | 2024-04-08 | 11.248 | 2,214,269,369 | -8,401,936 | 26.88% | 24,906,788,013 |
| 2024-04-09 | 2024-04-05 | 10.777 | 2,222,671,305 | -4,841,119 | 26.98% | 23,953,184,019 |
| 2024-04-08 | 2024-04-03 | 10.834 | 2,227,512,424 | -5,320,880 | 27.04% | 24,133,452,453 |
| 2024-04-05 | 2024-04-02 | 10.294 | 2,232,833,304 | -7,334,742 | 27.10% | 22,984,113,304 |
| 2024-04-03 | 2024-03-28 | 10.121 | 2,240,168,046 | +8,114,085 | 27.19% | 22,673,140,935 |
| 2024-04-02 | 2024-03-27 | 9.742 | 2,232,053,961 | +765,596 | 27.09% | 21,743,853,700 |
| 2024-03-28 | 2024-03-26 | 9.638 | 2,231,288,365 | -12,975,670 | 27.08% | 21,505,430,302 |
| 2024-03-27 | 2024-03-25 | 9.638 | 2,244,264,035 | +7,389,783 | 27.24% | 21,630,491,397 |
| 2024-03-26 | 2024-03-22 | 8.499 | 2,236,874,252 | -824,415 | 27.15% | 19,012,289,830 |
| 2024-03-25 | 2024-03-21 | 8.764 | 2,237,698,667 | -148,255 | 27.16% | 19,611,237,167 |
| 2024-03-22 | 2024-03-20 | 8.281 | 2,237,846,922 | -681,202 | 27.16% | 18,531,530,529 |
| 2024-03-21 | 2024-03-19 | 8.200 | 2,238,528,124 | +730,413 | 27.17% | 18,356,949,037 |
| 2024-03-20 | 2024-03-18 | 8.304 | 2,237,797,711 | -5,226,648 | 27.16% | 18,582,598,356 |
| 2024-03-19 | 2024-03-15 | 8.223 | 2,243,024,359 | -199,579 | 27.23% | 18,445,415,779 |
| 2024-03-18 | 2024-03-14 | 8.177 | 2,243,223,938 | +938,903 | 27.23% | 18,343,856,689 |
| 2024-03-15 | 2024-03-13 | 8.131 | 2,242,285,035 | +2,332,628 | 27.22% | 18,233,021,730 |
| 2024-03-14 | 2024-03-12 | 8.005 | 2,239,952,407 | +1,686,414 | 27.19% | 17,930,667,109 |
| 2024-03-13 | 2024-03-11 | 8.005 | 2,238,265,993 | -5,021,796 | 27.17% | 17,917,167,480 |
| 2024-03-12 | 2024-03-08 | 8.108 | 2,243,287,789 | +793,603 | 27.23% | 18,189,573,943 |
| 2024-03-11 | 2024-03-07 | 7.717 | 2,242,494,186 | -2,857,802 | 27.22% | 17,306,221,713 |
| 2024-03-08 | 2024-03-06 | 7.476 | 2,245,351,988 | -758,465 | 27.25% | 16,785,960,852 |
| 2024-03-07 | 2024-03-05 | 7.050 | 2,246,110,453 | +3,599,785 | 27.26% | 15,835,799,733 |
| 2024-03-06 | 2024-03-04 | 7.200 | 2,242,510,668 | -2,666,607 | 27.22% | 16,145,714,483 |
| 2024-03-05 | 2024-03-01 | 7.177 | 2,245,177,275 | +2,777,942 | 27.25% | 16,113,268,531 |
| 2024-03-04 | 2024-02-29 | 7.004 | 2,242,399,333 | -1,605,750 | 27.22% | 15,706,472,763 |
| 2024-03-01 | 2024-02-28 | 6.958 | 2,244,005,083 | +429,867 | 27.24% | 15,614,483,687 |
| 2024-02-29 | 2024-02-27 | 7.119 | 2,243,575,216 | -1,083,823 | 27.23% | 15,972,750,218 |
| 2024-02-28 | 2024-02-26 | 7.050 | 2,244,659,039 | -4,006,248 | 27.25% | 15,825,566,798 |
| 2024-02-27 | 2024-02-23 | 7.211 | 2,248,665,287 | +695,628 | 27.29% | 16,215,889,408 |
| 2024-02-26 | 2024-02-22 | 7.246 | 2,247,969,659 | -4,624,218 | 27.29% | 16,288,436,984 |
| 2024-02-23 | 2024-02-21 | 7.085 | 2,252,593,877 | -1,230,094 | 27.34% | 15,959,233,493 |
| 2024-02-22 | 2024-02-20 | 6.958 | 2,253,823,971 | -1,902,344 | 27.36% | 15,682,806,556 |
| 2024-02-21 | 2024-02-19 | 6.843 | 2,255,726,315 | -623,634 | 27.38% | 15,436,604,918 |
| 2024-02-20 | 2024-02-16 | 6.659 | 2,256,349,949 | -1,063,696 | 27.39% | 15,025,655,888 |
| 2024-02-19 | 2024-02-15 | 6.360 | 2,257,413,645 | +1,026,459 | 27.40% | 14,357,694,043 |
| 2024-02-16 | 2024-02-14 | 6.452 | 2,256,387,186 | +16,978,956 | 27.39% | 14,558,777,314 |
| 2024-02-15 | 2024-02-09 | 6.487 | 2,239,408,230 | +1,751,991 | 27.18% | 14,526,493,404 |
| 2024-02-14 | 2024-02-07 | 6.659 | 2,237,656,239 | +1,126,557 | 27.16% | 14,901,169,323 |
| 2024-02-08 | 2024-02-06 | 6.590 | 2,236,529,682 | -1,105,484 | 27.15% | 14,739,328,749 |
| 2024-02-07 | 2024-02-05 | 6.372 | 2,237,635,166 | +2,870,903 | 27.16% | 14,257,633,958 |
| 2024-02-06 | 2024-02-02 | 6.510 | 2,234,764,263 | -4,139,292 | 27.13% | 14,547,774,690 |
| 2024-02-05 | 2024-02-01 | 6.556 | 2,238,903,555 | +2,100,216 | 27.18% | 14,677,722,038 |
| 2024-02-02 | 2024-01-31 | 6.579 | 2,236,803,339 | +1,983,512 | 27.15% | 14,715,405,987 |
| 2024-02-01 | 2024-01-30 | 6.648 | 2,234,819,827 | -4,390,963 | 27.13% | 14,856,577,453 |
| 2024-01-31 | 2024-01-29 | 6.728 | 2,239,210,790 | +2,081,607 | 27.18% | 15,066,045,045 |
| 2024-01-30 | 2024-01-26 | 6.694 | 2,237,129,183 | +2,040,382 | 27.15% | 14,974,849,458 |
| 2024-01-29 | 2024-01-25 | 6.786 | 2,235,088,801 | -2,871,663 | 27.13% | 15,166,843,709 |
| 2024-01-26 | 2024-01-24 | 6.556 | 2,237,960,464 | +3,540,695 | 27.16% | 14,671,539,357 |
| 2024-01-25 | 2024-01-23 | 6.234 | 2,234,419,769 | +4,346,378 | 27.12% | 13,928,760,438 |
| 2024-01-24 | 2024-01-22 | 6.073 | 2,230,073,391 | +813,879 | 27.07% | 13,542,582,677 |
| 2024-01-23 | 2024-01-19 | 6.360 | 2,229,259,512 | -1,385,214 | 27.06% | 14,178,626,982 |
| 2024-01-22 | 2024-01-18 | 6.487 | 2,230,644,726 | -125,754 | 27.08% | 14,469,646,697 |
| 2024-01-19 | 2024-01-17 | 6.360 | 2,230,770,480 | -5,631,219 | 27.08% | 14,188,237,102 |
| 2024-01-18 | 2024-01-16 | 6.763 | 2,236,401,699 | +1,514,202 | 27.15% | 15,124,309,529 |
| 2024-01-17 | 2024-01-15 | 6.901 | 2,234,887,497 | -376,457 | 27.13% | 15,422,519,697 |
| 2024-01-16 | 2024-01-12 | 6.901 | 2,235,263,954 | -2,379,865 | 27.13% | 15,425,117,553 |
| 2024-01-15 | 2024-01-11 | 6.740 | 2,237,643,819 | -745,685 | 27.16% | 15,081,237,921 |
| 2024-01-12 | 2024-01-10 | 6.728 | 2,238,389,504 | -2,252,995 | 27.17% | 15,060,519,200 |
| 2024-01-11 | 2024-01-09 | 6.648 | 2,240,642,499 | +1,819,283 | 27.20% | 14,895,285,261 |
| 2024-01-10 | 2024-01-08 | 6.671 | 2,238,823,216 | +3,577,725 | 27.17% | 14,934,690,010 |
| 2024-01-09 | 2024-01-05 | 6.843 | 2,235,245,491 | +2,371,903 | 27.13% | 15,296,448,559 |
| 2024-01-08 | 2024-01-04 | 6.947 | 2,232,873,588 | +5,054,433 | 27.10% | 15,511,346,254 |
| 2024-01-05 | 2024-01-03 | 7.131 | 2,227,819,155 | +1,233,373 | 27.04% | 15,886,200,539 |
| 2024-01-04 | 2024-01-02 | 7.269 | 2,226,585,782 | +2,629,509 | 27.03% | 16,184,710,189 |
| 2024-01-03 | 2023-12-29 | 7.349 | 2,223,956,273 | -172,843 | 26.99% | 16,344,646,022 |
| 2024-01-02 | 2023-12-28 | 7.361 | 2,224,129,116 | +2,423,567 | 27.00% | 16,371,496,771 |
| 2023-12-29 | 2023-12-27 | 7.177 | 2,221,705,549 | +1,804,021 | 26.97% | 15,944,815,809 |
| 2023-12-28 | 2023-12-22 | 7.234 | 2,219,901,528 | +489,346 | 26.95% | 16,059,527,851 |
| 2023-12-27 | 2023-12-21 | 7.131 | 2,219,412,182 | -17,156 | 26.94% | 15,826,251,840 |
| 2023-12-22 | 2023-12-20 | 7.085 | 2,219,429,338 | -411,010 | 26.94% | 15,724,268,537 |
| 2023-12-21 | 2023-12-19 | 6.878 | 2,219,840,348 | -583,492 | 26.94% | 15,267,620,003 |
| 2023-12-20 | 2023-12-18 | 6.832 | 2,220,423,840 | -3,034,968 | 26.95% | 15,169,481,752 |
| 2023-12-19 | 2023-12-15 | 6.935 | 2,223,458,808 | -1,659,625 | 26.99% | 15,420,370,821 |
| 2023-12-18 | 2023-12-14 | 6.590 | 2,225,118,433 | +1,116,916 | 27.01% | 14,664,125,566 |
| 2023-12-15 | 2023-12-13 | 6.441 | 2,224,001,517 | +16,516,172 | 26.99% | 14,324,237,841 |
| 2023-12-14 | 2023-12-12 | 6.671 | 2,207,485,345 | -3,907,140 | 26.79% | 14,725,642,067 |
| 2023-12-13 | 2023-12-11 | 6.383 | 2,211,392,485 | +4,001,462 | 26.84% | 14,115,856,341 |
| 2023-12-12 | 2023-12-08 | 6.510 | 2,207,391,023 | +1,758,759 | 26.79% | 14,369,581,521 |
| 2023-12-11 | 2023-12-07 | 6.625 | 2,205,632,264 | +851,253 | 26.77% | 14,611,809,676 |
| 2023-12-08 | 2023-12-06 | 6.820 | 2,204,781,011 | +5,168,076 | 26.76% | 15,037,255,208 |
| 2023-12-07 | 2023-12-05 | 6.774 | 2,199,612,935 | -1,636,777 | 26.70% | 14,900,813,430 |
| 2023-12-06 | 2023-12-04 | 6.912 | 2,201,249,712 | +3,349,367 | 26.72% | 15,215,709,269 |
| 2023-12-05 | 2023-12-01 | 7.050 | 2,197,900,345 | +947,773 | 26.68% | 15,495,902,995 |
| 2023-12-04 | 2023-11-30 | 7.326 | 2,196,952,572 | -2,278,970 | 26.67% | 16,095,650,420 |
| 2023-12-01 | 2023-11-29 | 7.108 | 2,199,231,542 | +3,622,464 | 26.69% | 15,631,758,903 |
| 2023-11-30 | 2023-11-28 | 7.269 | 2,195,609,078 | +1,739,125,870 | 26.65% | 15,959,545,284 |
| 2023-11-29 | 2023-11-27 | 7.407 | 456,483,208 | -4,616,597 | 5.54% | 3,381,108,372 |
| 2023-11-28 | 2023-11-24 | 7.407 | 461,099,805 | +2,512,443 | 5.60% | 3,415,302,871 |
| 2023-11-27 | 2023-11-23 | 7.591 | 458,587,362 | +392,520 | 5.57% | 3,481,083,453 |
| 2023-11-24 | 2023-11-22 | 7.752 | 458,194,842 | -3,276,377 | 5.56% | 3,551,881,840 |
| 2023-11-23 | 2023-11-21 | 7.740 | 461,471,219 | +1,661,966 | 5.60% | 3,571,972,459 |
| 2023-11-22 | 2023-11-20 | 7.809 | 459,809,253 | +5,703,015 | 5.58% | 3,590,838,709 |
| 2023-11-21 | 2023-11-17 | 7.832 | 454,106,238 | -768,421 | 5.51% | 3,556,747,190 |
| 2023-11-20 | 2023-11-16 | 8.028 | 454,874,659 | +1,258,678 | 5.52% | 3,651,704,132 |
| 2023-11-17 | 2023-11-15 | 8.841 | 453,615,981 | +698,598 | 5.51% | 4,010,213,894 |
| 2023-11-16 | 2023-11-14 | 8.636 | 452,917,383 | +20,737,345 | 5.50% | 3,911,174,815 |
| 2023-11-15 | 2023-11-13 | 8.539 | 432,180,038 | -168,175 | 5.50% | 3,690,397,754 |
| 2023-11-14 | 2023-11-10 | 8.515 | 432,348,213 | +481,164 | 5.50% | 3,681,404,896 |
| 2023-11-13 | 2023-11-09 | 8.503 | 431,867,049 | -1,734,255 | 5.50% | 3,672,099,178 |
| 2023-11-10 | 2023-11-08 | 8.430 | 433,601,304 | +2,090,917 | 5.52% | 3,655,467,875 |
| 2023-11-09 | 2023-11-07 | 8.660 | 431,510,387 | -2,294,316 | 5.49% | 3,736,723,082 |
| 2023-11-08 | 2023-11-06 | 8.430 | 433,804,703 | +604,675 | 5.52% | 3,657,182,626 |
| 2023-11-07 | 2023-11-03 | 8.684 | 433,200,028 | +441,596 | 5.51% | 3,761,804,214 |
| 2023-11-06 | 2023-11-02 | 8.768 | 432,758,432 | +932,790 | 5.51% | 3,794,505,316 |
| 2023-11-03 | 2023-11-01 | 8.828 | 431,825,642 | -279,409 | 5.50% | 3,812,367,202 |
| 2023-11-02 | 2023-10-31 | 8.828 | 432,105,051 | -5,247,837 | 5.50% | 3,814,833,961 |
| 2023-11-01 | 2023-10-30 | 8.961 | 437,352,888 | +5,615,769 | 5.57% | 3,919,187,386 |
| 2023-10-31 | 2023-10-27 | 8.780 | 431,737,119 | +2,155,749 | 5.50% | 3,790,757,341 |
| 2023-10-30 | 2023-10-26 | 8.599 | 429,581,370 | -83,775 | 5.47% | 3,694,113,074 |
| 2023-10-27 | 2023-10-25 | 8.527 | 429,665,145 | -8,889,970 | 5.47% | 3,663,740,915 |
| 2023-10-26 | 2023-10-24 | 8.141 | 438,555,115 | +5,893,770 | 5.58% | 3,570,287,338 |
| 2023-10-25 | 2023-10-20 | 7.840 | 432,661,345 | -3,117,334 | 5.51% | 3,391,850,242 |
| 2023-10-24 | 2023-10-19 | 7.731 | 435,778,679 | -81,639 | 5.55% | 3,368,986,136 |
| 2023-10-20 | 2023-10-18 | 7.900 | 435,860,318 | +1,241,784 | 5.55% | 3,443,212,669 |
| 2023-10-19 | 2023-10-17 | 7.755 | 434,618,534 | -5,621,243 | 5.53% | 3,370,500,778 |
| 2023-10-18 | 2023-10-16 | 7.840 | 440,239,777 | -3,344,843 | 5.60% | 3,451,261,388 |
| 2023-10-17 | 2023-10-13 | 8.045 | 443,584,620 | -2,129,190 | 5.65% | 3,568,432,860 |
| 2023-10-16 | 2023-10-12 | 8.298 | 445,713,810 | +3,141,311 | 5.67% | 3,698,449,942 |
| 2023-10-13 | 2023-10-11 | 8.346 | 442,572,499 | +968,457 | 5.63% | 3,693,734,999 |
| 2023-10-12 | 2023-10-10 | 8.587 | 441,604,042 | +3,123,455 | 5.62% | 3,792,173,942 |
| 2023-10-11 | 2023-10-09 | 8.792 | 438,480,587 | +317,390 | 5.58% | 3,855,255,052 |
| 2023-10-10 | 2023-10-06 | 8.804 | 438,163,197 | +96,602 | 5.58% | 3,857,749,050 |
| 2023-10-09 | 2023-10-05 | 8.816 | 438,066,595 | +278,593 | 5.58% | 3,862,181,954 |
| 2023-10-06 | 2023-10-04 | 8.816 | 437,788,002 | -543,722 | 5.57% | 3,859,725,759 |
| 2023-10-05 | 2023-10-03 | 8.997 | 438,331,724 | -475,691 | 5.58% | 3,943,818,749 |
| 2023-10-04 | 2023-09-29 | 9.251 | 438,807,415 | +124,219 | 5.59% | 4,059,238,209 |
| 2023-10-03 | 2023-09-28 | 8.913 | 438,683,196 | -888,141 | 5.58% | 3,909,945,046 |
| 2023-09-29 | 2023-09-27 | 8.865 | 439,571,337 | +936,892 | 5.60% | 3,896,654,685 |
| 2023-09-28 | 2023-09-26 | 9.178 | 438,634,445 | -1,031,880 | 5.58% | 4,025,896,502 |
| 2023-09-27 | 2023-09-25 | 9.214 | 439,666,325 | +574,223 | 5.60% | 4,051,275,505 |
| 2023-09-26 | 2023-09-22 | 9.383 | 439,092,102 | +2,663,507 | 5.59% | 4,120,125,440 |
| 2023-09-25 | 2023-09-21 | 9.359 | 436,428,595 | +2,680,332 | 5.56% | 4,084,605,666 |
| 2023-09-22 | 2023-09-20 | 9.721 | 433,748,263 | -982,429 | 5.52% | 4,216,460,213 |
| 2023-09-21 | 2023-09-19 | 9.697 | 434,730,692 | +292,728 | 5.53% | 4,215,524,012 |
| 2023-09-20 | 2023-09-18 | 9.588 | 434,437,964 | -1,067,830 | 5.53% | 4,165,528,542 |
| 2023-09-19 | 2023-09-15 | 9.757 | 435,505,794 | +373,715 | 5.54% | 4,249,302,757 |
| 2023-09-18 | 2023-09-14 | 9.504 | 435,132,079 | -39,018 | 5.54% | 4,135,447,725 |
| 2023-09-15 | 2023-09-13 | 9.347 | 435,171,097 | +113,631 | 5.54% | 4,067,588,039 |
| 2023-09-14 | 2023-09-12 | 9.359 | 435,057,466 | -1,312,912 | 5.54% | 4,071,773,049 |
| 2023-09-13 | 2023-09-11 | 9.540 | 436,370,378 | +2,873,673 | 5.55% | 4,163,005,278 |
| 2023-09-12 | 2023-09-07 | 9.576 | 433,496,705 | -1,553,123 | 5.52% | 4,151,275,147 |
| 2023-09-11 | 2023-09-06 | 9.685 | 435,049,828 | +1,554,329 | 5.54% | 4,213,371,592 |
| 2023-09-07 | 2023-09-05 | 9.781 | 433,495,499 | -551,446 | 5.52% | 4,240,144,556 |
| 2023-09-06 | 2023-09-04 | 10.035 | 434,046,945 | -4,262,068 | 5.52% | 4,355,472,202 |
| 2023-09-05 | 2023-08-31 | 9.432 | 438,309,013 | -3,942,211 | 5.58% | 4,133,922,880 |
| 2023-09-04 | 2023-08-30 | 9.576 | 442,251,224 | -3,976,677 | 5.63% | 4,235,110,656 |
| 2023-08-31 | 2023-08-29 | 9.287 | 446,227,901 | -856,646 | 5.68% | 4,144,027,827 |
| 2023-08-30 | 2023-08-28 | 9.070 | 447,084,547 | -1,890,647 | 5.69% | 4,054,923,974 |
| 2023-08-29 | 2023-08-25 | 9.094 | 448,975,194 | -2,498,392 | 5.71% | 4,082,901,558 |
| 2023-08-28 | 2023-08-24 | 8.961 | 451,473,586 | -747,968 | 5.75% | 4,045,725,161 |
| 2023-08-25 | 2023-08-23 | 8.816 | 452,221,554 | -2,284,591 | 5.76% | 3,986,978,110 |
| 2023-08-24 | 2023-08-22 | 8.949 | 454,506,145 | -2,236,400 | 5.79% | 4,067,418,699 |
| 2023-08-23 | 2023-08-21 | 8.756 | 456,742,545 | +4,249,527 | 5.81% | 3,999,293,750 |
| 2023-08-22 | 2023-08-18 | 8.599 | 452,493,018 | -784,203 | 5.76% | 3,891,137,956 |
| 2023-08-21 | 2023-08-17 | 8.660 | 453,277,221 | -260,217 | 5.77% | 3,925,215,951 |
| 2023-08-18 | 2023-08-16 | 8.672 | 453,537,438 | -120,886 | 5.77% | 3,932,939,349 |
| 2023-08-17 | 2023-08-15 | 8.684 | 453,658,324 | -209,834 | 5.77% | 3,939,459,106 |
| 2023-08-16 | 2023-08-14 | 8.949 | 453,868,158 | +703,353 | 5.78% | 4,061,709,292 |
| 2023-08-15 | 2023-08-11 | 8.973 | 453,164,805 | -889,134 | 5.77% | 4,066,345,957 |
| 2023-08-14 | 2023-08-10 | 9.166 | 454,053,939 | -1,994,890 | 5.78% | 4,161,944,227 |
| 2023-08-11 | 2023-08-09 | 9.154 | 456,048,829 | -2,380,107 | 5.80% | 4,174,729,464 |
| 2023-08-10 | 2023-08-08 | 9.263 | 458,428,936 | -4,475,704 | 5.84% | 4,246,278,343 |
| 2023-08-09 | 2023-08-07 | 8.925 | 462,904,640 | +3,354,537 | 5.89% | 4,131,411,651 |
| 2023-08-08 | 2023-08-04 | 8.877 | 459,550,103 | -584,611 | 5.85% | 4,079,302,376 |
| 2023-08-07 | 2023-08-03 | 8.744 | 460,134,714 | +194,593 | 5.86% | 4,023,446,416 |
| 2023-08-04 | 2023-08-02 | 8.804 | 459,940,121 | +291,201 | 5.85% | 4,049,481,055 |
| 2023-08-03 | 2023-08-01 | 9.070 | 459,648,920 | -5,325,986 | 5.85% | 4,168,879,103 |
| 2023-08-02 | 2023-07-31 | 9.034 | 464,974,906 | -53,667 | 5.92% | 4,200,360,340 |
| 2023-08-01 | 2023-07-28 | 8.587 | 465,028,573 | -2,263,027 | 5.92% | 3,993,326,757 |
| 2023-07-31 | 2023-07-27 | 8.310 | 467,291,600 | -1,108,878 | 5.95% | 3,883,134,312 |
| 2023-07-28 | 2023-07-26 | 8.346 | 468,400,478 | +53,538 | 5.96% | 3,909,296,766 |
| 2023-07-27 | 2023-07-25 | 8.298 | 468,346,940 | -2,345,760 | 5.96% | 3,886,255,427 |
| 2023-07-26 | 2023-07-24 | 7.707 | 470,692,700 | +2,097,140 | 5.99% | 3,627,551,086 |
| 2023-07-25 | 2023-07-21 | 8.008 | 468,595,560 | -870,271 | 5.96% | 3,752,679,414 |
| 2023-07-24 | 2023-07-20 | 8.141 | 469,465,831 | +404,180 | 5.98% | 3,821,932,192 |
| 2023-07-21 | 2023-07-19 | 7.996 | 469,061,651 | +1,019,194 | 5.97% | 3,750,754,789 |
| 2023-07-20 | 2023-07-18 | 8.081 | 468,042,457 | -563,042 | 5.96% | 3,782,119,698 |
| 2023-07-19 | 2023-07-14 | 8.262 | 468,605,499 | -2,091,905 | 5.96% | 3,871,445,665 |
| 2023-07-18 | 2023-07-13 | 8.045 | 470,697,404 | -2,925,218 | 5.99% | 3,786,542,653 |
| 2023-07-14 | 2023-07-12 | 7.767 | 473,622,622 | +1,643,981 | 6.03% | 3,678,692,792 |
| 2023-07-13 | 2023-07-11 | 7.791 | 471,978,641 | -337,649 | 6.01% | 3,677,308,619 |
| 2023-07-12 | 2023-07-10 | 7.647 | 472,316,290 | -3,206,429 | 6.01% | 3,611,581,324 |
| 2023-07-11 | 2023-07-07 | 7.755 | 475,522,719 | +834,858 | 6.05% | 3,687,715,937 |
| 2023-07-10 | 2023-07-06 | 7.779 | 474,687,861 | -1,451,136 | 6.04% | 3,692,691,755 |
| 2023-07-07 | 2023-07-05 | 8.045 | 476,138,997 | -541,622 | 6.06% | 3,830,317,749 |
| 2023-07-06 | 2023-07-04 | 8.069 | 476,680,619 | +213,955 | 6.07% | 3,846,173,122 |
| 2023-07-05 | 2023-07-03 | 8.020 | 476,466,664 | +993,600 | 6.06% | 3,821,460,563 |
| 2023-07-04 | 2023-06-30 | 7.671 | 475,473,064 | +509,595 | 6.05% | 3,647,188,843 |
| 2023-07-03 | 2023-06-29 | 7.526 | 474,963,469 | -844,243 | 6.05% | 3,574,538,786 |
| 2023-06-30 | 2023-06-28 | 7.731 | 475,807,712 | -111,323 | 6.06% | 3,678,448,860 |
| 2023-06-29 | 2023-06-27 | 7.647 | 475,919,035 | -4,894,398 | 6.06% | 3,639,129,827 |
| 2023-06-28 | 2023-06-26 | 7.309 | 480,813,433 | +652,965 | 6.12% | 3,514,183,481 |
| 2023-06-27 | 2023-06-23 | 7.381 | 480,160,468 | +2,358,280 | 6.11% | 3,544,157,715 |
| 2023-06-26 | 2023-06-21 | 7.538 | 477,802,188 | +1,375,223 | 6.08% | 3,601,665,433 |
| 2023-06-23 | 2023-06-20 | 7.622 | 476,426,965 | +2,927,036 | 6.06% | 3,631,521,573 |
| 2023-06-21 | 2023-06-19 | 7.767 | 473,499,929 | +1,060,274 | 6.03% | 3,677,739,818 |
| 2023-06-20 | 2023-06-16 | 7.840 | 472,439,655 | -5,128,573 | 6.01% | 3,703,692,453 |
| 2023-06-19 | 2023-06-15 | 7.743 | 477,568,228 | +3,736,679 | 6.08% | 3,697,819,176 |
| 2023-06-16 | 2023-06-14 | 7.502 | 473,831,549 | -3,981,987 | 6.03% | 3,554,590,491 |
| 2023-06-15 | 2023-06-13 | 7.441 | 477,813,536 | -288,967 | 6.08% | 3,555,648,562 |
| 2023-06-14 | 2023-06-12 | 7.405 | 478,102,503 | -136,354 | 6.09% | 3,540,500,049 |
| 2023-06-13 | 2023-06-09 | 7.285 | 478,238,857 | +1,636,104 | 6.09% | 3,483,830,481 |
| 2023-06-12 | 2023-06-08 | 7.176 | 476,602,753 | +5,623,948 | 6.07% | 3,420,178,153 |
| 2023-06-09 | 2023-06-07 | 7.080 | 470,978,805 | +2,877,476 | 5.99% | 3,334,376,841 |
| 2023-06-08 | 2023-06-06 | 7.441 | 468,101,329 | -1,666,322 | 5.96% | 3,483,375,191 |
| 2023-06-07 | 2023-06-05 | 7.309 | 469,767,651 | -1,712,116 | 5.98% | 3,433,451,741 |
| 2023-06-06 | 2023-06-02 | 7.598 | 471,479,767 | +1,110,537 | 6.00% | 3,582,439,179 |
| 2023-06-05 | 2023-06-01 | 6.838 | 470,369,230 | -30,261 | 5.99% | 3,216,600,899 |
| 2023-06-02 | 2023-05-31 | 6.706 | 470,399,491 | +6,396,538 | 5.99% | 3,154,400,631 |
| 2023-06-01 | 2023-05-30 | 6.995 | 464,002,953 | +4,859,812 | 5.91% | 3,245,816,430 |
| 2023-05-31 | 2023-05-29 | 7.068 | 459,143,141 | +1,704,436 | 5.84% | 3,245,046,565 |
| 2023-05-30 | 2023-05-25 | 7.140 | 457,438,705 | +5,588,530 | 5.82% | 3,266,102,661 |
| 2023-05-29 | 2023-05-24 | 7.309 | 451,850,175 | +7,213,811 | 5.75% | 3,302,495,961 |
| 2023-05-25 | 2023-05-23 | 7.369 | 444,636,364 | -2,374,030 | 5.66% | 3,276,584,741 |
| 2023-05-24 | 2023-05-22 | 7.914 | 447,010,394 | +1,041,951 | 5.69% | 3,537,535,104 |
| 2023-05-23 | 2023-05-19 | 7.975 | 445,968,443 | +6,569,809 | 5.68% | 3,556,605,829 |
| 2023-05-22 | 2023-05-18 | 8.085 | 439,398,634 | -2,017,199 | 5.68% | 3,552,656,812 |
| 2023-05-19 | 2023-05-17 | 8.183 | 441,415,833 | +2,129,677 | 5.71% | 3,612,226,611 |
| 2023-05-18 | 2023-05-16 | 8.367 | 439,286,156 | -3,460,452 | 5.68% | 3,675,520,413 |
| 2023-05-17 | 2023-05-15 | 8.343 | 442,746,608 | +901,566 | 5.72% | 3,693,626,463 |
| 2023-05-16 | 2023-05-12 | 8.404 | 441,845,042 | -8,995,040 | 5.71% | 3,713,169,037 |
| 2023-05-15 | 2023-05-11 | 9.029 | 450,840,082 | -279,615 | 5.83% | 4,070,433,149 |
| 2023-05-12 | 2023-05-10 | 9.347 | 451,119,697 | -99,997 | 5.83% | 4,216,644,099 |
| 2023-05-11 | 2023-05-09 | 9.384 | 451,219,694 | +2,415,378 | 5.83% | 4,234,161,655 |
| 2023-05-10 | 2023-05-08 | 9.739 | 448,804,316 | -3,352,583 | 5.80% | 4,370,939,265 |
| 2023-05-09 | 2023-05-05 | 9.421 | 452,156,899 | +288,895 | 5.85% | 4,259,573,535 |
| 2023-05-08 | 2023-05-04 | 9.421 | 451,868,004 | -2,816,361 | 5.84% | 4,256,851,981 |
| 2023-05-05 | 2023-05-03 | 9.298 | 454,684,365 | -822,517 | 5.88% | 4,227,682,995 |
| 2023-05-04 | 2023-05-02 | 9.421 | 455,506,882 | -4,229,972 | 5.89% | 4,291,132,268 |
| 2023-05-03 | 2023-04-28 | 9.421 | 459,736,854 | +1,773,292 | 5.94% | 4,330,980,995 |
| 2023-05-02 | 2023-04-27 | 9.396 | 457,963,562 | +2,335,838 | 5.92% | 4,303,055,099 |
| 2023-04-28 | 2023-04-26 | 9.433 | 455,627,724 | -3,244,275 | 5.89% | 4,297,852,294 |
| 2023-04-27 | 2023-04-25 | 9.592 | 458,871,999 | +1,836,555 | 5.93% | 4,401,532,753 |
| 2023-04-26 | 2023-04-24 | 9.825 | 457,035,444 | -2,640,964 | 5.91% | 4,490,294,945 |
| 2023-04-25 | 2023-04-21 | 9.947 | 459,676,408 | -173,613 | 5.94% | 4,572,554,208 |
| 2023-04-24 | 2023-04-20 | 10.462 | 459,850,021 | +3,934,613 | 5.95% | 4,810,881,946 |
| 2023-04-21 | 2023-04-19 | 10.474 | 455,915,408 | -7,863,581 | 5.89% | 4,775,303,766 |
| 2023-04-20 | 2023-04-18 | 10.486 | 463,778,989 | -5,447,763 | 6.00% | 4,863,349,185 |
| 2023-04-19 | 2023-04-17 | 10.352 | 469,226,752 | +1,291,720 | 6.07% | 4,857,245,919 |
| 2023-04-18 | 2023-04-14 | 10.131 | 467,935,032 | -2,235,029 | 6.05% | 4,740,691,428 |
| 2023-04-17 | 2023-04-13 | 9.568 | 470,170,061 | -4,033,370 | 6.08% | 4,498,385,013 |
| 2023-04-14 | 2023-04-12 | 9.445 | 474,203,431 | +1,826,015 | 6.13% | 4,478,882,699 |
| 2023-04-13 | 2023-04-11 | 9.457 | 472,377,416 | -9,498,498 | 6.11% | 4,467,422,684 |
| 2023-04-12 | 2023-04-06 | 8.918 | 481,875,914 | +7,192,832 | 6.23% | 4,297,513,177 |
| 2023-04-11 | 2023-04-04 | 8.943 | 474,683,082 | +546,755 | 6.14% | 4,244,995,480 |
| 2023-04-06 | 2023-04-03 | 8.869 | 474,136,327 | +7,721,652 | 6.13% | 4,205,255,774 |
| 2023-04-04 | 2023-03-31 | 9.212 | 466,414,675 | -2,606,143 | 6.03% | 4,296,755,737 |
| 2023-04-03 | 2023-03-30 | 9.102 | 469,020,818 | +2,103,810 | 6.06% | 4,269,053,054 |
| 2023-03-31 | 2023-03-29 | 8.955 | 466,917,008 | +53,449 | 6.04% | 4,181,264,964 |
| 2023-03-30 | 2023-03-28 | 8.931 | 466,863,559 | +3,471,019 | 6.04% | 4,169,347,786 |
| 2023-03-29 | 2023-03-27 | 9.053 | 463,392,540 | +384,699 | 5.99% | 4,195,117,167 |
| 2023-03-28 | 2023-03-24 | 9.849 | 463,007,841 | -1,142,695 | 5.99% | 4,560,316,794 |
| 2023-03-27 | 2023-03-23 | 9.837 | 464,150,536 | +698,050 | 6.00% | 4,565,885,540 |
| 2023-03-24 | 2023-03-22 | 9.580 | 463,452,486 | +2,937,616 | 5.99% | 4,439,791,626 |
| 2023-03-23 | 2023-03-21 | 9.788 | 460,514,870 | +20,990 | 5.95% | 4,507,555,222 |
| 2023-03-22 | 2023-03-20 | 9.678 | 460,493,880 | +859,420 | 5.95% | 4,456,578,622 |
| 2023-03-21 | 2023-03-17 | 9.837 | 459,634,460 | -3,638,448 | 5.94% | 4,521,460,543 |
| 2023-03-20 | 2023-03-16 | 9.519 | 463,272,908 | +605,677 | 5.99% | 4,409,694,886 |
| 2023-03-17 | 2023-03-15 | 9.947 | 462,667,231 | +1,449,821 | 5.98% | 4,602,304,920 |
| 2023-03-16 | 2023-03-14 | 9.935 | 461,217,410 | -7,676,981 | 5.96% | 4,582,232,966 |
| 2023-03-15 | 2023-03-13 | 10.180 | 468,894,391 | +7,099,631 | 6.06% | 4,773,387,374 |
| 2023-03-14 | 2023-03-10 | 10.033 | 461,794,760 | -6,244,999 | 5.97% | 4,633,226,386 |
| 2023-03-13 | 2023-03-09 | 10.303 | 468,039,759 | +4,586,790 | 6.05% | 4,822,023,931 |
| 2023-03-10 | 2023-03-08 | 10.658 | 463,452,969 | -2,573,144 | 5.99% | 4,939,415,269 |
| 2023-03-09 | 2023-03-07 | 10.780 | 466,026,113 | -344,155 | 6.02% | 5,023,929,577 |
| 2023-03-08 | 2023-03-06 | 10.768 | 466,370,268 | +1,973,095 | 6.03% | 5,021,926,465 |
| 2023-03-07 | 2023-03-03 | 10.768 | 464,397,173 | -1,205,970 | 6.00% | 5,000,679,961 |
| 2023-03-06 | 2023-03-02 | 10.805 | 465,603,143 | +2,498,501 | 6.02% | 5,030,777,467 |
| 2023-03-03 | 2023-03-01 | 10.878 | 463,104,642 | +978,521 | 5.99% | 5,037,820,839 |
| 2023-03-02 | 2023-02-28 | 10.278 | 462,126,121 | +998,884 | 5.97% | 4,749,775,647 |
| 2023-03-01 | 2023-02-27 | 10.278 | 461,127,237 | +3,536,853 | 5.96% | 4,739,509,024 |
| 2023-02-28 | 2023-02-24 | 10.609 | 457,590,384 | -4,679,490 | 5.92% | 4,854,510,000 |
| 2023-02-27 | 2023-02-23 | 10.842 | 462,269,874 | +1,945,297 | 5.98% | 5,011,750,943 |
| 2023-02-24 | 2023-02-22 | 11.038 | 460,324,577 | -58,865 | 5.95% | 5,080,887,422 |
| 2023-02-23 | 2023-02-21 | 11.270 | 460,383,442 | -3,063,352 | 5.95% | 5,188,694,983 |
| 2023-02-22 | 2023-02-20 | 11.148 | 463,446,794 | -1,662,140 | 5.99% | 5,166,445,983 |
| 2023-02-21 | 2023-02-17 | 10.143 | 465,108,934 | -15,053,084 | 6.01% | 4,717,757,753 |
| 2023-02-20 | 2023-02-16 | 9.788 | 480,162,018 | +12,270,136 | 6.21% | 4,699,863,029 |
| 2023-02-17 | 2023-02-15 | 10.217 | 467,891,882 | -482,915 | 6.05% | 4,780,377,343 |
| 2023-02-16 | 2023-02-14 | 10.401 | 468,374,797 | +4,962,795 | 6.06% | 4,871,377,958 |
| 2023-02-15 | 2023-02-13 | 10.425 | 463,412,002 | -58,615 | 5.99% | 4,831,115,896 |
| 2023-02-14 | 2023-02-10 | 10.486 | 463,470,617 | -70,148 | 5.99% | 4,860,115,488 |
| 2023-02-13 | 2023-02-09 | 10.719 | 463,540,765 | +1,377,996 | 5.99% | 4,968,743,808 |
| 2023-02-10 | 2023-02-08 | 10.633 | 462,162,769 | +3,282,925 | 5.98% | 4,914,341,135 |
| 2023-02-09 | 2023-02-07 | 10.499 | 458,879,844 | -12,482,549 | 5.93% | 4,817,596,498 |
| 2023-02-08 | 2023-02-06 | 10.388 | 471,362,393 | +3,192,396 | 6.09% | 4,896,676,360 |
| 2023-02-07 | 2023-02-03 | 10.878 | 468,169,997 | -4,510,840 | 6.05% | 5,092,923,615 |
| 2023-02-06 | 2023-02-02 | 11.368 | 472,680,837 | -3,341,656 | 6.11% | 5,373,615,533 |
| 2023-02-03 | 2023-02-01 | 11.393 | 476,022,493 | +5,944,615 | 6.15% | 5,423,267,691 |
| 2023-02-02 | 2023-01-31 | 11.099 | 470,077,878 | -6,651,757 | 6.08% | 5,217,333,878 |
| 2023-02-01 | 2023-01-30 | 10.915 | 476,729,635 | +7,206,632 | 6.16% | 5,203,558,872 |
| 2023-01-31 | 2023-01-27 | 11.197 | 469,523,003 | -395,968 | 6.07% | 5,257,190,186 |
| 2023-01-30 | 2023-01-26 | 11.172 | 469,918,971 | -1,570,850 | 6.08% | 5,250,110,390 |
| 2023-01-27 | 2023-01-20 | 10.964 | 471,489,821 | +886,883 | 6.10% | 5,169,469,473 |
| 2023-01-26 | 2023-01-19 | 10.609 | 470,602,938 | +1,608,641 | 6.08% | 4,992,558,297 |
| 2023-01-20 | 2023-01-18 | 10.670 | 468,994,297 | +4,164,954 | 6.06% | 5,004,219,320 |
| 2023-01-19 | 2023-01-17 | 10.597 | 464,829,343 | -1,221,905 | 6.01% | 4,925,612,715 |
| 2023-01-18 | 2023-01-16 | 10.339 | 466,051,248 | +274,901 | 6.03% | 4,818,665,065 |
| 2023-01-17 | 2023-01-13 | 10.315 | 465,776,347 | +862,311 | 6.02% | 4,804,410,866 |
| 2023-01-16 | 2023-01-12 | 10.143 | 464,914,036 | -43,050,526 | 6.01% | 4,715,780,837 |
| 2023-01-13 | 2023-01-11 | 9.960 | 507,964,562 | +6,750,498 | 6.57% | 5,059,115,320 |
| 2023-01-12 | 2023-01-10 | 9.996 | 501,214,064 | -7,333,878 | 6.48% | 5,010,303,407 |
| 2023-01-11 | 2023-01-09 | 9.776 | 508,547,942 | +18,569,767 | 6.57% | 4,971,476,731 |
| 2023-01-10 | 2023-01-06 | 9.237 | 489,978,175 | -16,587,269 | 6.33% | 4,525,834,828 |
| 2023-01-09 | 2023-01-05 | 9.286 | 506,565,444 | +3,540,420 | 6.55% | 4,703,870,801 |
| 2023-01-06 | 2023-01-04 | 9.090 | 503,025,024 | -3,912,202 | 6.50% | 4,572,398,928 |
| 2023-01-05 | 2023-01-03 | 9.212 | 506,937,226 | -339,635 | 6.55% | 4,670,061,966 |
| 2023-01-04 | 2022-12-30 | 9.029 | 507,276,861 | -2,049,391 | 6.56% | 4,579,975,546 |
| 2023-01-03 | 2022-12-29 | 9.053 | 509,326,252 | +3,650,312 | 6.58% | 4,610,957,490 |
| 2022-12-30 | 2022-12-28 | 9.200 | 505,675,940 | -1,106,559 | 6.54% | 4,652,247,873 |
| 2022-12-29 | 2022-12-23 | 8.931 | 506,782,499 | -4,247,924 | 6.55% | 4,525,845,827 |
| 2022-12-28 | 2022-12-22 | 8.955 | 511,030,423 | +11,477,690 | 6.61% | 4,576,302,784 |
| 2022-12-23 | 2022-12-21 | 8.894 | 499,552,733 | +2,929,175 | 6.46% | 4,442,920,872 |
| 2022-12-22 | 2022-12-20 | 8.796 | 496,623,558 | -4,083,252 | 6.42% | 4,368,198,645 |
| 2022-12-21 | 2022-12-19 | 9.041 | 500,706,810 | +2,929,484 | 6.47% | 4,526,791,363 |
| 2022-12-20 | 2022-12-16 | 9.188 | 497,777,326 | -3,687,359 | 6.44% | 4,573,482,192 |
| 2022-12-19 | 2022-12-15 | 9.176 | 501,464,685 | -1,608,993 | 6.48% | 4,601,217,788 |
| 2022-12-16 | 2022-12-14 | 9.212 | 503,073,678 | -98,219,172 | 6.50% | 4,634,469,771 |
| 2022-12-15 | 2022-12-13 | 9.029 | 601,292,850 | -27,196,944 | 7.77% | 5,428,803,797 |
| 2022-12-14 | 2022-12-12 | 8.955 | 628,489,794 | +37,658,792 | 8.13% | 5,628,157,277 |
| 2022-12-13 | 2022-12-09 | 9.200 | 590,831,002 | -24,227,263 | 7.64% | 5,435,679,365 |
| 2022-12-12 | 2022-12-08 | 8.894 | 615,058,265 | +21,632,789 | 7.95% | 5,470,203,689 |
| 2022-12-09 | 2022-12-07 | 8.796 | 593,425,476 | +5,844,975 | 7.67% | 5,219,648,401 |
| 2022-12-08 | 2022-12-06 | 9.151 | 587,580,501 | -2,956,492 | 7.60% | 5,376,982,160 |
| 2022-12-07 | 2022-12-05 | 9.298 | 590,536,993 | +9,406,078 | 7.63% | 5,490,849,027 |
| 2022-12-06 | 2022-12-02 | 8.612 | 581,130,915 | +1,300,473 | 7.51% | 5,004,721,594 |
| 2022-12-05 | 2022-12-01 | 8.943 | 579,830,442 | +311,751 | 7.50% | 5,185,307,206 |
| 2022-12-02 | 2022-11-30 | 8.857 | 579,518,691 | +967,426 | 7.49% | 5,132,823,889 |
| 2022-12-01 | 2022-11-29 | 8.673 | 578,551,265 | -24,658,340 | 7.48% | 5,017,943,000 |
| 2022-11-30 | 2022-11-28 | 8.318 | 603,209,605 | +112,170,867 | 7.80% | 5,017,514,556 |
| 2022-11-29 | 2022-11-25 | 8.428 | 491,038,738 | +19,185,352 | 6.44% | 4,138,612,944 |
| 2022-11-28 | 2022-11-24 | 8.294 | 471,853,386 | -2,403,949 | 6.19% | 3,913,329,017 |
| 2022-11-25 | 2022-11-23 | 8.122 | 474,257,335 | -8,127,851 | 6.22% | 3,851,928,379 |
| 2022-11-24 | 2022-11-22 | 8.159 | 482,385,186 | +12,415,292 | 6.33% | 3,935,671,211 |
| 2022-11-23 | 2022-11-21 | 8.159 | 469,969,894 | -5,071,230 | 6.17% | 3,834,377,662 |
| 2022-11-22 | 2022-11-18 | 8.379 | 475,041,124 | -12,054,064 | 6.23% | 3,980,502,748 |
| 2022-11-21 | 2022-11-17 | 8.673 | 487,095,188 | -9,690,674 | 6.39% | 4,224,717,906 |
| 2022-11-18 | 2022-11-16 | 8.931 | 496,785,862 | -894,065 | 6.52% | 4,436,570,373 |
| 2022-11-17 | 2022-11-15 | 8.649 | 497,679,927 | +1,276,754 | 6.53% | 4,304,328,853 |
| 2022-11-16 | 2022-11-14 | 8.404 | 496,403,173 | -2,440,121 | 6.52% | 4,171,663,630 |
| 2022-11-15 | 2022-11-11 | 8.049 | 498,843,294 | +4,191,692 | 6.55% | 4,014,949,864 |
| 2022-11-14 | 2022-11-10 | 7.632 | 494,651,602 | +13,595,957 | 6.49% | 3,775,183,665 |
| 2022-11-11 | 2022-11-09 | 8.743 | 481,055,645 | +517,372 | 6.31% | 4,205,763,947 |
| 2022-11-10 | 2022-11-08 | 8.625 | 480,538,273 | +41,757,481 | 6.31% | 4,144,806,101 |
| 2022-11-09 | 2022-11-07 | 8.664 | 438,780,792 | -5,729,032 | 6.13% | 3,801,810,475 |
| 2022-11-08 | 2022-11-04 | 8.182 | 444,509,824 | +156,134 | 6.21% | 3,636,835,690 |
| 2022-11-07 | 2022-11-03 | 7.790 | 444,353,690 | +1,380,382 | 6.21% | 3,461,608,096 |
| 2022-11-04 | 2022-11-02 | 8.195 | 442,973,308 | -3,298,757 | 6.19% | 3,630,044,738 |
| 2022-11-03 | 2022-11-01 | 7.934 | 446,272,065 | +1,182,174 | 6.24% | 3,540,609,722 |
| 2022-11-02 | 2022-10-31 | 7.268 | 445,089,891 | -516,662 | 6.22% | 3,235,025,450 |
| 2022-11-01 | 2022-10-28 | 7.594 | 445,606,553 | -452,781 | 6.23% | 3,384,147,855 |
| 2022-10-31 | 2022-10-27 | 7.895 | 446,059,334 | +1,547,207 | 6.24% | 3,521,460,182 |
| 2022-10-28 | 2022-10-26 | 7.555 | 444,512,127 | +2,048,153 | 6.21% | 3,358,435,046 |
| 2022-10-27 | 2022-10-25 | 7.268 | 442,463,974 | +3,230,052 | 6.19% | 3,215,939,623 |
| 2022-10-26 | 2022-10-24 | 7.347 | 439,233,922 | +1,195,693 | 6.14% | 3,226,851,978 |
| 2022-10-25 | 2022-10-21 | 7.764 | 438,038,229 | +3,096,232 | 6.12% | 3,400,977,478 |
| 2022-10-24 | 2022-10-20 | 7.764 | 434,941,997 | -2,389,334 | 6.08% | 3,376,937,989 |
| 2022-10-21 | 2022-10-19 | 8.208 | 437,331,331 | +3,594,131 | 6.11% | 3,589,516,989 |
| 2022-10-20 | 2022-10-18 | 8.456 | 433,737,200 | -515,369 | 6.06% | 3,667,553,462 |
| 2022-10-19 | 2022-10-17 | 8.443 | 434,252,569 | -15,554,640 | 6.07% | 3,666,244,740 |
| 2022-10-18 | 2022-10-14 | 8.560 | 449,807,209 | -455,686 | 6.29% | 3,850,392,713 |
| 2022-10-17 | 2022-10-13 | 8.404 | 450,262,895 | +1,482,968 | 6.29% | 3,783,788,061 |
| 2022-10-14 | 2022-10-12 | 8.547 | 448,779,927 | -2,521,295 | 6.27% | 3,835,742,984 |
| 2022-10-13 | 2022-10-11 | 8.234 | 451,301,222 | +943,526 | 6.31% | 3,715,956,698 |
| 2022-10-12 | 2022-10-10 | 8.208 | 450,357,696 | -1,621,103 | 6.30% | 3,696,434,457 |
| 2022-10-11 | 2022-10-07 | 8.586 | 451,978,799 | +1,663,251 | 6.32% | 3,880,777,407 |
| 2022-10-10 | 2022-10-06 | 8.704 | 450,315,548 | -2,010,485 | 6.30% | 3,919,381,621 |
| 2022-10-07 | 2022-10-05 | 8.782 | 452,326,033 | +1,554,660 | 6.32% | 3,972,294,361 |
| 2022-10-06 | 2022-10-03 | 8.430 | 450,771,373 | -1,777,831 | 6.30% | 3,799,825,225 |
| 2022-10-05 | 2022-09-30 | 8.482 | 452,549,204 | -991,236 | 6.33% | 3,838,432,765 |
| 2022-10-03 | 2022-09-29 | 8.129 | 453,540,440 | +2,921,031 | 6.34% | 3,687,048,408 |
| 2022-09-30 | 2022-09-28 | 8.234 | 450,619,409 | -1,277,584 | 6.30% | 3,710,342,737 |
| 2022-09-29 | 2022-09-27 | 8.978 | 451,896,993 | -116,924 | 6.32% | 4,056,978,120 |
| 2022-09-28 | 2022-09-26 | 8.782 | 452,013,917 | -454,515 | 6.32% | 3,969,553,381 |
| 2022-09-27 | 2022-09-23 | 9.408 | 452,468,432 | -198,832 | 6.33% | 4,256,947,803 |
| 2022-09-26 | 2022-09-22 | 9.643 | 452,667,264 | -488,703 | 6.33% | 4,365,141,261 |
| 2022-09-23 | 2022-09-21 | 9.761 | 453,155,967 | +1,350,258 | 6.34% | 4,423,072,689 |
| 2022-09-22 | 2022-09-20 | 9.748 | 451,805,709 | +777,298 | 6.32% | 4,403,997,786 |
| 2022-09-21 | 2022-09-19 | 9.826 | 451,028,411 | +89,352 | 6.31% | 4,431,733,655 |
| 2022-09-20 | 2022-09-16 | 9.969 | 450,939,059 | +3,908,954 | 6.30% | 4,495,582,672 |
| 2022-09-19 | 2022-09-15 | 10.165 | 447,030,105 | -315,758 | 6.25% | 4,544,111,769 |
| 2022-09-16 | 2022-09-14 | 10.230 | 447,345,863 | +8,718,646 | 6.25% | 4,576,508,401 |
| 2022-09-15 | 2022-09-13 | 10.243 | 438,627,217 | -8,165,422 | 6.13% | 4,493,037,144 |
| 2022-09-14 | 2022-09-09 | 10.178 | 446,792,639 | +561,951 | 6.25% | 4,547,528,064 |
| 2022-09-13 | 2022-09-08 | 9.761 | 446,230,688 | -922,822 | 6.24% | 4,355,477,833 |
| 2022-09-09 | 2022-09-07 | 9.826 | 447,153,510 | -53,170 | 6.25% | 4,393,659,493 |
| 2022-09-08 | 2022-09-06 | 9.643 | 447,206,680 | -117,898 | 6.25% | 4,312,483,995 |
| 2022-09-07 | 2022-09-05 | 9.474 | 447,324,578 | -164,643 | 6.25% | 4,237,738,533 |
| 2022-09-06 | 2022-09-02 | 9.160 | 447,489,221 | +8,351,962 | 6.26% | 4,099,156,190 |
| 2022-09-05 | 2022-09-01 | 9.552 | 439,137,259 | -4,597,412 | 6.14% | 4,194,557,418 |
| 2022-09-02 | 2022-08-31 | 9.995 | 443,734,671 | -5,102,796 | 6.20% | 4,435,339,915 |
| 2022-09-01 | 2022-08-30 | 10.035 | 448,837,467 | +2,804,486 | 6.27% | 4,503,915,339 |
| 2022-08-31 | 2022-08-29 | 10.530 | 446,032,981 | -975,821 | 6.24% | 4,696,942,931 |
| 2022-08-30 | 2022-08-26 | 11.000 | 447,008,802 | -5,227,355 | 6.25% | 4,917,206,254 |
| 2022-08-29 | 2022-08-25 | 11.144 | 452,236,157 | +1,487,723 | 6.32% | 5,039,621,597 |
| 2022-08-26 | 2022-08-24 | 10.557 | 450,748,434 | -3,564,111 | 6.30% | 4,758,362,497 |
| 2022-08-25 | 2022-08-23 | 10.557 | 454,312,545 | -8,477,358 | 6.35% | 4,795,987,325 |
| 2022-08-24 | 2022-08-22 | 10.478 | 462,789,903 | +28,117,256 | 6.47% | 4,849,245,776 |
| 2022-08-23 | 2022-08-19 | 10.048 | 434,672,647 | -12,460,056 | 6.08% | 4,367,448,704 |
| 2022-08-22 | 2022-08-18 | 10.243 | 447,132,703 | +6,466,848 | 6.25% | 4,580,162,299 |
| 2022-08-19 | 2022-08-17 | 10.504 | 440,665,855 | -1,285,995 | 6.16% | 4,628,924,067 |
| 2022-08-18 | 2022-08-16 | 10.348 | 441,951,850 | +2,801,000 | 6.18% | 4,573,228,690 |
| 2022-08-17 | 2022-08-15 | 10.504 | 439,150,850 | -405,137 | 6.14% | 4,613,009,870 |
| 2022-08-16 | 2022-08-12 | 10.831 | 439,555,987 | +2,728,710 | 6.14% | 4,760,658,927 |
| 2022-08-15 | 2022-08-11 | 10.322 | 436,827,277 | +3,741,267 | 6.11% | 4,508,800,387 |
| 2022-08-12 | 2022-08-10 | 9.969 | 433,086,010 | -4,232,169 | 6.05% | 4,317,598,849 |
| 2022-08-11 | 2022-08-09 | 10.256 | 437,318,179 | -2,028,599 | 6.11% | 4,485,334,667 |
| 2022-08-10 | 2022-08-08 | 10.139 | 439,346,778 | -2,191,965 | 6.14% | 4,454,543,870 |
| 2022-08-09 | 2022-08-05 | 10.230 | 441,538,743 | +1,492,877 | 6.17% | 4,517,099,483 |
| 2022-08-08 | 2022-08-04 | 10.126 | 440,045,866 | +1,261,042 | 6.15% | 4,455,889,808 |
| 2022-08-05 | 2022-08-03 | 10.087 | 438,784,824 | +3,905,826 | 6.13% | 4,425,943,527 |
| 2022-08-04 | 2022-08-02 | 9.943 | 434,878,998 | -2,373,294 | 6.08% | 4,324,124,419 |
| 2022-08-03 | 2022-08-01 | 10.309 | 437,252,292 | -314,112 | 6.11% | 4,507,481,592 |
| 2022-08-02 | 2022-07-29 | 10.648 | 437,566,404 | -1,173,312 | 6.12% | 4,659,173,728 |
| 2022-08-01 | 2022-07-28 | 10.713 | 438,739,716 | -2,646,257 | 6.13% | 4,700,292,475 |
| 2022-07-29 | 2022-07-27 | 10.478 | 441,385,973 | +1,092,568 | 6.17% | 4,624,969,238 |
| 2022-07-28 | 2022-07-26 | 10.622 | 440,293,405 | +537,197 | 6.16% | 4,676,719,914 |
| 2022-07-27 | 2022-07-25 | 10.270 | 439,756,208 | +624,958 | 6.15% | 4,516,078,551 |
| 2022-07-26 | 2022-07-22 | 10.309 | 439,131,250 | +95,523 | 6.14% | 4,526,851,115 |
| 2022-07-25 | 2022-07-21 | 10.583 | 439,035,727 | -954,291 | 6.14% | 4,646,174,243 |
| 2022-07-22 | 2022-07-20 | 10.439 | 439,990,018 | +1,664,322 | 6.15% | 4,593,117,828 |
| 2022-07-21 | 2022-07-19 | 10.635 | 438,325,696 | -1,467,225 | 6.13% | 4,661,538,931 |
| 2022-07-20 | 2022-07-18 | 10.661 | 439,792,921 | +12,825,016 | 6.15% | 4,688,620,336 |
| 2022-07-19 | 2022-07-15 | 10.100 | 426,967,905 | -3,764,047 | 5.97% | 4,312,319,865 |
| 2022-07-18 | 2022-07-14 | 10.504 | 430,731,952 | -2,302,237 | 6.02% | 4,524,574,519 |
| 2022-07-15 | 2022-07-13 | 10.700 | 433,034,189 | +8,135,645 | 6.05% | 4,633,517,572 |
| 2022-07-14 | 2022-07-12 | 10.909 | 424,898,544 | +4,245,157 | 5.94% | 4,635,176,715 |
| 2022-07-13 | 2022-07-11 | 11.079 | 420,653,387 | +924,194 | 5.88% | 4,660,224,687 |
| 2022-07-12 | 2022-07-08 | 11.313 | 419,729,193 | -58,137,175 | 5.87% | 4,748,572,243 |
| 2022-07-11 | 2022-07-07 | 11.340 | 477,866,368 | +1,178,178 | 6.68% | 5,418,773,752 |
| 2022-07-08 | 2022-07-06 | 11.092 | 476,688,190 | -2,321,460 | 6.66% | 5,287,228,671 |
| 2022-07-07 | 2022-07-05 | 11.483 | 479,009,650 | +980,435 | 6.70% | 5,500,494,195 |
| 2022-07-06 | 2022-07-04 | 11.222 | 478,029,215 | +504,620 | 6.68% | 5,364,480,446 |
| 2022-07-05 | 2022-06-30 | 11.574 | 477,524,595 | +472,242 | 6.68% | 5,527,059,509 |
| 2022-07-04 | 2022-06-29 | 11.418 | 477,052,353 | -1,252,390 | 6.67% | 5,446,893,341 |
| 2022-06-30 | 2022-06-28 | 11.692 | 478,304,743 | +849,128 | 6.69% | 5,592,261,522 |
| 2022-06-29 | 2022-06-27 | 11.366 | 477,455,615 | +1,293,056 | 6.73% | 5,426,576,577 |
| 2022-06-28 | 2022-06-24 | 11.065 | 476,162,559 | -407,115 | 6.71% | 5,268,971,768 |
| 2022-06-27 | 2022-06-23 | 11.548 | 476,569,674 | +80,732 | 6.72% | 5,503,569,428 |
| 2022-06-24 | 2022-06-22 | 11.796 | 476,488,942 | -1,495,346 | 6.72% | 5,620,772,823 |
| 2022-06-23 | 2022-06-21 | 11.953 | 477,984,288 | -7,574,399 | 6.74% | 5,713,258,448 |
| 2022-06-22 | 2022-06-20 | 11.666 | 485,558,687 | -833,818 | 6.85% | 5,664,401,420 |
| 2022-06-21 | 2022-06-17 | 11.744 | 486,392,505 | +4,004,115 | 6.86% | 5,712,209,924 |
| 2022-06-20 | 2022-06-16 | 12.096 | 482,388,390 | -2,482,441 | 6.80% | 5,835,141,026 |
| 2022-06-17 | 2022-06-15 | 12.109 | 484,870,831 | +2,593,490 | 6.84% | 5,871,496,557 |
| 2022-06-16 | 2022-06-14 | 12.109 | 482,277,341 | +63,850,022 | 6.80% | 5,840,090,940 |
| 2022-06-15 | 2022-06-13 | 12.136 | 418,427,319 | +350,596 | 5.90% | 5,077,825,312 |
| 2022-06-14 | 2022-06-10 | 12.592 | 418,076,723 | -7,674,028 | 5.89% | 5,264,511,485 |
| 2022-06-13 | 2022-06-09 | 12.749 | 425,750,751 | +2,670,424 | 6.00% | 5,427,811,568 |
| 2022-06-10 | 2022-06-08 | 12.984 | 423,080,327 | -5,529,311 | 5.97% | 5,493,140,255 |
| 2022-06-09 | 2022-06-07 | 13.036 | 428,609,638 | -16,854,441 | 6.04% | 5,587,302,651 |
| 2022-06-08 | 2022-06-06 | 12.853 | 445,464,079 | +6,105,705 | 6.28% | 5,725,635,485 |
| 2022-06-07 | 2022-06-02 | 12.684 | 439,358,374 | -1,988,031 | 6.19% | 5,572,626,669 |
| 2022-06-06 | 2022-06-01 | 12.736 | 441,346,405 | +713,934 | 6.22% | 5,620,878,359 |
| 2022-06-02 | 2022-05-31 | 12.710 | 440,632,471 | -526,258 | 6.21% | 5,600,286,311 |
| 2022-06-01 | 2022-05-30 | 12.449 | 441,158,729 | -2,719,509 | 6.22% | 5,491,841,914 |
| 2022-05-31 | 2022-05-27 | 12.344 | 443,878,238 | +4,856,451 | 6.26% | 5,479,359,125 |
| 2022-05-30 | 2022-05-26 | 12.253 | 439,021,787 | +5,516,487 | 6.19% | 5,379,308,373 |
| 2022-05-27 | 2022-05-25 | 12.449 | 433,505,300 | +29,382,441 | 6.11% | 5,396,566,859 |
| 2022-05-26 | 2022-05-24 | 12.527 | 404,122,859 | +20,244,908 | 5.70% | 5,062,434,599 |
| 2022-05-25 | 2022-05-23 | 12.879 | 383,877,951 | +2,825,261 | 5.41% | 4,944,075,527 |
| 2022-05-24 | 2022-05-20 | 13.557 | 381,052,690 | +197,176 | 5.37% | 5,165,923,195 |
| 2022-05-23 | 2022-05-19 | 12.931 | 380,855,514 | +26,039,948 | 5.37% | 4,924,946,234 |
| 2022-05-20 | 2022-05-18 | 12.903 | 354,815,566 | -1,526,125 | 5.33% | 4,578,349,452 |
| 2022-05-19 | 2022-05-17 | 12.931 | 356,341,691 | +3,141,015 | 5.35% | 4,607,951,322 |
| 2022-05-18 | 2022-05-16 | 12.347 | 353,200,676 | -822,804 | 5.31% | 4,361,067,306 |
| 2022-05-17 | 2022-05-13 | 12.459 | 354,023,480 | -1,690,643 | 5.32% | 4,410,607,117 |
| 2022-05-16 | 2022-05-12 | 11.986 | 355,714,123 | -4,637,625 | 5.34% | 4,263,503,970 |
| 2022-05-13 | 2022-05-11 | 12.153 | 360,351,748 | +3,943,402 | 5.41% | 4,379,215,963 |
| 2022-05-12 | 2022-05-10 | 12.125 | 356,408,346 | +3,003,713 | 5.36% | 4,321,381,892 |
| 2022-05-11 | 2022-05-06 | 12.486 | 353,404,633 | +390,779 | 5.31% | 4,412,725,098 |
| 2022-05-10 | 2022-05-05 | 13.182 | 353,013,854 | -2,999,054 | 5.30% | 4,653,271,411 |
| 2022-05-06 | 2022-05-04 | 13.404 | 356,012,908 | +54,408 | 5.35% | 4,772,007,042 |
| 2022-05-05 | 2022-05-03 | 13.627 | 355,958,500 | -387,045 | 5.35% | 4,850,469,088 |
| 2022-05-04 | 2022-04-29 | 13.891 | 356,345,545 | -1,106,384 | 5.35% | 4,949,885,116 |
| 2022-05-03 | 2022-04-28 | 13.696 | 357,451,929 | +1,707,257 | 5.37% | 4,895,670,419 |
| 2022-04-29 | 2022-04-27 | 13.585 | 355,744,672 | -858,777 | 5.35% | 4,832,715,905 |
| 2022-04-28 | 2022-04-26 | 13.098 | 356,603,449 | +248,361 | 5.36% | 4,670,837,298 |
| 2022-04-27 | 2022-04-25 | 14.044 | 356,355,088 | -2,153,719 | 5.35% | 5,004,522,374 |
| 2022-04-26 | 2022-04-22 | 15.045 | 358,508,807 | -6,953,938 | 5.39% | 5,393,682,612 |
| 2022-04-25 | 2022-04-21 | 14.878 | 365,462,745 | +5,754,374 | 5.49% | 5,437,323,680 |
| 2022-04-22 | 2022-04-20 | 14.711 | 359,708,371 | -3,076,238 | 5.40% | 5,291,691,408 |
| 2022-04-21 | 2022-04-19 | 15.184 | 362,784,609 | -4,360,701 | 5.45% | 5,508,454,796 |
| 2022-04-20 | 2022-04-14 | 14.739 | 367,145,310 | -7,662,803 | 5.52% | 5,411,306,676 |
| 2022-04-19 | 2022-04-13 | 14.433 | 374,808,113 | +4,990,839 | 5.63% | 5,409,593,529 |
| 2022-04-14 | 2022-04-12 | 13.724 | 369,817,274 | +3,149,006 | 5.56% | 5,075,310,806 |
| 2022-04-13 | 2022-04-11 | 14.127 | 366,668,268 | +4,242,396 | 5.51% | 5,179,947,195 |
| 2022-04-12 | 2022-04-08 | 14.655 | 362,425,872 | -4,837,168 | 5.45% | 5,311,511,191 |
| 2022-04-11 | 2022-04-07 | 14.405 | 367,263,040 | +1,503,008 | 5.52% | 5,290,482,445 |
| 2022-04-08 | 2022-04-06 | 14.600 | 365,760,032 | +8,217,301 | 5.50% | 5,340,031,799 |
| 2022-04-07 | 2022-04-04 | 14.711 | 357,542,731 | -8,826,070 | 5.37% | 5,259,832,548 |
| 2022-04-06 | 2022-04-01 | 14.655 | 366,368,801 | +2,536,128 | 5.50% | 5,369,296,556 |
| 2022-04-04 | 2022-03-31 | 14.544 | 363,832,673 | -7,319,394 | 5.47% | 5,291,656,917 |
| 2022-04-01 | 2022-03-30 | 14.322 | 371,152,067 | -713,562 | 5.58% | 5,315,540,185 |
| 2022-03-31 | 2022-03-29 | 14.767 | 371,865,629 | +2,798,870 | 5.59% | 5,491,220,121 |
| 2022-03-30 | 2022-03-28 | 14.767 | 369,066,759 | +3,182,495 | 5.55% | 5,449,890,108 |
| 2022-03-29 | 2022-03-25 | 14.878 | 365,884,264 | -1,315,911 | 5.50% | 5,443,595,004 |
| 2022-03-28 | 2022-03-24 | 15.184 | 367,200,175 | -16,201,884 | 5.52% | 5,575,499,938 |
| 2022-03-25 | 2022-03-23 | 14.266 | 383,402,059 | +13,138,904 | 5.76% | 5,469,657,080 |
| 2022-03-24 | 2022-03-22 | 14.683 | 370,263,155 | +1,010,057 | 5.56% | 5,436,666,751 |
| 2022-03-23 | 2022-03-21 | 13.905 | 369,253,098 | +2,614,008 | 5.55% | 5,134,314,234 |
| 2022-03-22 | 2022-03-18 | 14.016 | 366,639,090 | -3,700,654 | 5.51% | 5,138,751,255 |
| 2022-03-21 | 2022-03-17 | 13.335 | 370,339,744 | -2,771,237 | 5.56% | 4,938,297,237 |
| 2022-03-18 | 2022-03-16 | 12.097 | 373,110,981 | -23,029,285 | 5.61% | 4,513,522,180 |
| 2022-03-17 | 2022-03-15 | 11.165 | 396,140,266 | +11,609,243 | 5.95% | 4,423,060,009 |
| 2022-03-16 | 2022-03-14 | 12.778 | 384,531,023 | -419,677 | 5.78% | 4,913,661,018 |
| 2022-03-15 | 2022-03-11 | 13.960 | 384,950,700 | -110,658,811 | 5.78% | 5,373,993,341 |
| 2022-03-14 | 2022-03-10 | 13.905 | 495,609,511 | +19,006,895 | 7.45% | 6,891,248,795 |
| 2022-03-11 | 2022-03-09 | 13.988 | 476,602,616 | +5,503,057 | 7.16% | 6,666,727,440 |
| 2022-03-10 | 2022-03-08 | 14.405 | 471,099,559 | -22,727,313 | 7.08% | 6,786,263,999 |
| 2022-03-09 | 2022-03-07 | 15.990 | 493,826,872 | -17,046,973 | 7.42% | 7,896,431,213 |
| 2022-03-08 | 2022-03-04 | 15.740 | 510,873,845 | -702,976 | 7.68% | 8,041,154,251 |
| 2022-03-07 | 2022-03-03 | 16.102 | 511,576,821 | +6,003,860 | 7.69% | 8,237,164,055 |
| 2022-03-04 | 2022-03-02 | 15.434 | 505,572,961 | +10,416,214 | 7.60% | 7,803,063,035 |
| 2022-03-03 | 2022-03-01 | 14.711 | 495,156,747 | +1,579,742 | 7.44% | 7,284,280,587 |
| 2022-03-02 | 2022-02-28 | 15.100 | 493,577,005 | +6,244,381 | 7.42% | 7,453,204,561 |
| 2022-03-01 | 2022-02-25 | 14.906 | 487,332,624 | -6,159,429 | 7.32% | 7,264,045,713 |
| 2022-02-28 | 2022-02-24 | 14.906 | 493,492,053 | +2,811,484 | 7.41% | 7,355,856,463 |
| 2022-02-25 | 2022-02-23 | 15.100 | 490,680,569 | +97,712,057 | 7.48% | 7,409,467,252 |
| 2022-02-24 | 2022-02-22 | 15.184 | 392,968,512 | -5,025,496 | 5.99% | 5,966,761,629 |
| 2022-02-23 | 2022-02-21 | 14.961 | 397,994,008 | -338,645 | 6.07% | 5,954,524,718 |
| 2022-02-22 | 2022-02-18 | 14.934 | 398,332,653 | +6,992,270 | 6.07% | 5,948,513,994 |
| 2022-02-21 | 2022-02-17 | 14.794 | 391,340,383 | +715,155 | 5.97% | 5,789,680,407 |
| 2022-02-18 | 2022-02-16 | 14.655 | 390,625,228 | -1,209,733 | 5.95% | 5,724,785,205 |
| 2022-02-17 | 2022-02-15 | 14.544 | 391,834,961 | +5,174,919 | 5.97% | 5,698,927,929 |
| 2022-02-16 | 2022-02-14 | 14.655 | 386,660,042 | +1,011,639 | 5.89% | 5,666,673,653 |
| 2022-02-15 | 2022-02-11 | 14.600 | 385,648,403 | -3,048,022 | 5.88% | 5,630,398,500 |
| 2022-02-14 | 2022-02-10 | 14.655 | 388,696,425 | -1,187,100 | 5.93% | 5,696,517,745 |
| 2022-02-11 | 2022-02-09 | 13.863 | 389,883,525 | -1,824,967 | 5.94% | 5,404,908,420 |
| 2022-02-10 | 2022-02-08 | 13.084 | 391,708,492 | -8,999,020 | 5.97% | 5,125,201,066 |
| 2022-02-09 | 2022-02-07 | 12.486 | 400,707,512 | -96,433 | 6.11% | 5,003,364,217 |
| 2022-02-08 | 2022-02-04 | 12.472 | 400,803,945 | +2,619,784 | 6.11% | 4,998,995,295 |
| 2022-02-07 | 2022-01-31 | 12.097 | 398,184,161 | +3,042,518 | 6.07% | 4,816,832,347 |
| 2022-02-04 | 2022-01-27 | 12.403 | 395,141,643 | -1,040,832 | 6.02% | 4,900,901,265 |
| 2022-01-28 | 2022-01-26 | 12.792 | 396,182,475 | -4,530,482 | 6.04% | 5,068,055,773 |
| 2022-01-27 | 2022-01-25 | 12.083 | 400,712,957 | +8,749,299 | 6.11% | 4,841,851,433 |
| 2022-01-26 | 2022-01-24 | 12.611 | 391,963,658 | +5,085,847 | 5.98% | 4,943,236,473 |
| 2022-01-25 | 2022-01-21 | 12.848 | 386,877,811 | -267,242 | 5.90% | 4,970,545,922 |
| 2022-01-24 | 2022-01-20 | 12.500 | 387,145,053 | +1,503,255 | 5.90% | 4,839,402,041 |
| 2022-01-21 | 2022-01-19 | 12.500 | 385,641,798 | -1,152,578 | 5.88% | 4,820,611,009 |
| 2022-01-20 | 2022-01-18 | 12.375 | 386,794,376 | -5,590,821 | 5.90% | 4,786,614,531 |
| 2022-01-19 | 2022-01-17 | 12.278 | 392,385,197 | +1,050,438 | 5.98% | 4,817,609,738 |
| 2022-01-18 | 2022-01-14 | 12.417 | 391,334,759 | -2,214,369 | 5.97% | 4,859,126,224 |
| 2022-01-17 | 2022-01-13 | 12.959 | 393,549,128 | +119,367 | 6.00% | 5,100,035,091 |
| 2022-01-14 | 2022-01-12 | 12.667 | 393,429,761 | +608,775 | 6.00% | 4,983,608,105 |
| 2022-01-13 | 2022-01-11 | 12.584 | 392,820,986 | +280,222 | 5.99% | 4,943,124,604 |
| 2022-01-12 | 2022-01-10 | 12.153 | 392,540,764 | -507,572 | 5.98% | 4,770,396,673 |
| 2022-01-11 | 2022-01-07 | 11.749 | 393,048,336 | +291,782 | 5.99% | 4,618,074,857 |
| 2022-01-10 | 2022-01-06 | 11.569 | 392,756,554 | +6,074,578 | 5.99% | 4,543,652,036 |
| 2022-01-07 | 2022-01-05 | 11.513 | 386,681,976 | -3,005,027 | 5.89% | 4,451,870,918 |
| 2022-01-06 | 2022-01-04 | 11.708 | 389,687,003 | -5,397,509 | 5.94% | 4,562,325,955 |
| 2022-01-05 | 2022-01-03 | 11.777 | 395,084,512 | +4,149,789 | 6.02% | 4,652,985,645 |
| 2022-01-04 | 2021-12-31 | 11.443 | 390,934,723 | +674,389 | 5.96% | 4,473,653,867 |
| 2022-01-03 | 2021-12-29 | 11.318 | 390,260,334 | -15,592 | 5.95% | 4,417,098,807 |
| 2021-12-30 | 2021-12-28 | 11.583 | 390,275,926 | -1,074,569 | 5.95% | 4,520,381,217 |
| 2021-12-29 | 2021-12-24 | 11.638 | 391,350,495 | -614,168 | 5.97% | 4,554,593,719 |
| 2021-12-28 | 2021-12-22 | 11.054 | 391,964,663 | +201,762 | 5.98% | 4,332,836,904 |
| 2021-12-23 | 2021-12-21 | 10.734 | 391,762,901 | +747,480 | 5.97% | 4,205,318,607 |
| 2021-12-22 | 2021-12-20 | 10.679 | 391,015,421 | -4,321,201 | 5.96% | 4,175,547,256 |
| 2021-12-21 | 2021-12-17 | 11.263 | 395,336,622 | -169,607 | 6.03% | 4,452,565,976 |
| 2021-12-20 | 2021-12-16 | 10.971 | 395,506,229 | -847,791 | 6.03% | 4,338,989,792 |
| 2021-12-17 | 2021-12-15 | 10.415 | 396,354,020 | +4,830,883 | 6.04% | 4,127,845,012 |
| 2021-12-16 | 2021-12-14 | 10.540 | 391,523,137 | +524,679 | 5.97% | 4,126,529,316 |
| 2021-12-15 | 2021-12-13 | 10.804 | 390,998,458 | -7,887,337 | 5.96% | 4,224,296,184 |
| 2021-12-14 | 2021-12-10 | 10.762 | 398,885,795 | -1,558,918 | 6.08% | 4,292,870,907 |
| 2021-12-13 | 2021-12-09 | 10.929 | 400,444,713 | +1,791,494 | 6.10% | 4,376,464,476 |
| 2021-12-10 | 2021-12-08 | 10.762 | 398,653,219 | +3,678,751 | 6.08% | 4,290,367,888 |
| 2021-12-09 | 2021-12-07 | 10.540 | 394,974,468 | -1,682,446 | 6.02% | 4,162,905,247 |
| 2021-12-08 | 2021-12-06 | 10.164 | 396,656,914 | +4,113,093 | 6.05% | 4,031,723,157 |
| 2021-12-07 | 2021-12-03 | 10.387 | 392,543,821 | -599,892 | 5.98% | 4,077,247,216 |
| 2021-12-06 | 2021-12-02 | 10.150 | 393,143,713 | -2,695,005 | 5.99% | 3,990,547,573 |
| 2021-12-03 | 2021-12-01 | 10.581 | 395,838,718 | -2,882,564 | 6.03% | 4,188,526,096 |
| 2021-12-02 | 2021-11-30 | 10.512 | 398,721,282 | +3,788,166 | 6.08% | 4,191,307,360 |
| 2021-12-01 | 2021-11-29 | 10.401 | 394,933,116 | +277,318 | 6.02% | 4,107,555,565 |
| 2021-11-30 | 2021-11-26 | 10.428 | 394,655,798 | -461,212 | 6.02% | 4,115,646,339 |
| 2021-11-29 | 2021-11-25 | 10.776 | 395,117,010 | -251,178 | 6.02% | 4,257,804,598 |
| 2021-11-26 | 2021-11-24 | 10.720 | 395,368,188 | -3,531,730 | 6.03% | 4,238,521,572 |
| 2021-11-25 | 2021-11-23 | 11.054 | 398,899,918 | -1,503,457 | 6.08% | 4,409,500,266 |
| 2021-11-24 | 2021-11-22 | 10.623 | 400,403,375 | -1,621,977 | 6.10% | 4,253,528,877 |
| 2021-11-23 | 2021-11-19 | 10.595 | 402,025,352 | -1,704,648 | 6.13% | 4,259,579,318 |
| 2021-11-22 | 2021-11-18 | 10.595 | 403,730,000 | -5,694,340 | 6.15% | 4,277,640,575 |
| 2021-11-19 | 2021-11-17 | 10.428 | 409,424,340 | +4,583,873 | 6.24% | 4,269,659,269 |
| 2021-11-18 | 2021-11-16 | 10.359 | 404,840,467 | -232,159 | 6.17% | 4,193,710,890 |
| 2021-11-17 | 2021-11-15 | 10.484 | 405,072,626 | +1,778,981 | 6.17% | 4,246,807,139 |
| 2021-11-16 | 2021-11-12 | 10.637 | 403,293,645 | -5,344,401 | 6.15% | 4,289,840,165 |
| 2021-11-15 | 2021-11-11 | 10.428 | 408,638,046 | -3,023,945 | 6.23% | 4,261,459,445 |
| 2021-11-12 | 2021-11-10 | 10.109 | 411,661,991 | +6,645,050 | 6.28% | 4,161,342,658 |
| 2021-11-11 | 2021-11-09 | 10.081 | 405,016,941 | +2,020,087 | 6.17% | 4,082,907,052 |
| 2021-11-10 | 2021-11-08 | 9.983 | 402,996,854 | +5,113,272 | 6.14% | 4,023,318,345 |
| 2021-11-09 | 2021-11-05 | 10.053 | 397,883,582 | -7,015,690 | 6.07% | 3,999,932,051 |
| 2021-11-08 | 2021-11-04 | 10.818 | 404,899,272 | +35,411,332 | 6.17% | 4,380,108,720 |
| 2021-11-05 | 2021-11-03 | 12.410 | 369,487,940 | +172,820 | 5.63% | 4,585,450,357 |
| 2021-11-04 | 2021-11-02 | 12.161 | 369,315,120 | +26,186,009 | 5.63% | 4,491,097,096 |
| 2021-11-03 | 2021-11-01 | 12.366 | 343,129,111 | -2,914,722 | 5.52% | 4,243,211,466 |
| 2021-11-02 | 2021-10-29 | 12.704 | 346,043,833 | -19,146,864 | 5.57% | 4,396,147,351 |
| 2021-11-01 | 2021-10-28 | 12.293 | 365,190,697 | +626,063 | 5.88% | 4,489,212,702 |
| 2021-10-29 | 2021-10-27 | 12.998 | 364,564,634 | -1,762,675 | 5.87% | 4,738,521,179 |
| 2021-10-28 | 2021-10-26 | 13.512 | 366,327,309 | +2,359,454 | 5.90% | 4,949,737,214 |
| 2021-10-27 | 2021-10-25 | 13.747 | 363,967,855 | +27,481 | 5.86% | 5,003,384,714 |
| 2021-10-26 | 2021-10-22 | 13.732 | 363,940,374 | +1,789,398 | 5.86% | 4,997,661,846 |
| 2021-10-25 | 2021-10-21 | 14.393 | 362,150,976 | -5,314,723 | 5.83% | 5,212,436,234 |
| 2021-10-22 | 2021-10-20 | 14.290 | 367,465,699 | +3,700,622 | 5.92% | 5,251,152,923 |
| 2021-10-21 | 2021-10-19 | 14.613 | 363,765,077 | -8,052,217 | 5.86% | 5,315,805,752 |
| 2021-10-20 | 2021-10-18 | 14.599 | 371,817,294 | +2,433,346 | 5.99% | 5,428,014,382 |
| 2021-10-19 | 2021-10-15 | 14.099 | 369,383,948 | -222,628 | 5.95% | 5,208,039,521 |
| 2021-10-18 | 2021-10-12 | 13.850 | 369,606,576 | +3,219,719 | 5.95% | 5,118,897,126 |
| 2021-10-15 | 2021-10-11 | 13.776 | 366,386,857 | +733,797 | 5.90% | 5,047,400,241 |
| 2021-10-12 | 2021-10-08 | 14.275 | 365,653,060 | -1,670,633 | 5.89% | 5,219,879,729 |
| 2021-10-11 | 2021-10-07 | 14.657 | 367,323,693 | +2,662,342 | 5.91% | 5,383,993,200 |
| 2021-10-08 | 2021-10-06 | 14.555 | 364,661,351 | -1,536,520 | 5.87% | 5,307,480,540 |
| 2021-10-07 | 2021-10-05 | 14.951 | 366,197,871 | -2,834,853 | 5.90% | 5,475,056,591 |
| 2021-10-06 | 2021-10-04 | 14.466 | 369,032,724 | -1,381,501 | 5.94% | 5,338,584,594 |
| 2021-10-05 | 2021-09-30 | 14.716 | 370,414,225 | -4,475,566 | 5.96% | 5,451,052,910 |
| 2021-10-04 | 2021-09-29 | 14.687 | 374,889,791 | -16,835,557 | 6.04% | 5,505,903,980 |
| 2021-09-30 | 2021-09-28 | 15.157 | 391,725,348 | -11,669,139 | 6.31% | 5,937,264,431 |
| 2021-09-29 | 2021-09-27 | 14.892 | 403,394,487 | +1,702,539 | 6.50% | 6,007,488,291 |
| 2021-09-28 | 2021-09-24 | 15.774 | 401,691,948 | +4,465,130 | 6.47% | 6,336,105,896 |
| 2021-09-27 | 2021-09-23 | 17.066 | 397,226,818 | -2,398,834 | 6.40% | 6,779,063,607 |
| 2021-09-24 | 2021-09-21 | 16.978 | 399,625,652 | +770,903 | 6.43% | 6,784,786,895 |
| 2021-09-23 | 2021-09-20 | 17.007 | 398,854,749 | -2,948,676 | 6.42% | 6,783,414,356 |
| 2021-09-21 | 2021-09-17 | 17.830 | 401,803,425 | +8,713,028 | 6.47% | 7,164,029,088 |
| 2021-09-20 | 2021-09-16 | 18.740 | 393,090,397 | -8,053,858 | 6.33% | 7,366,617,632 |
| 2021-09-17 | 2021-09-15 | 19.386 | 401,144,255 | -2,661,915 | 6.46% | 7,776,774,882 |
| 2021-09-16 | 2021-09-14 | 19.621 | 403,806,170 | -3,082,357 | 6.50% | 7,923,269,498 |
| 2021-09-15 | 2021-09-13 | 20.385 | 406,888,527 | +2,610,637 | 6.55% | 8,294,494,620 |
| 2021-09-14 | 2021-09-10 | 19.651 | 404,277,890 | +2,457,068 | 6.51% | 7,944,400,375 |
| 2021-09-13 | 2021-09-09 | 19.328 | 401,820,822 | +7,251,182 | 6.47% | 7,766,285,404 |
| 2021-09-10 | 2021-09-08 | 16.890 | 394,569,640 | -1,235,271 | 6.35% | 6,664,177,030 |
| 2021-09-09 | 2021-09-07 | 16.449 | 395,804,911 | -910,598 | 6.37% | 6,510,648,072 |
| 2021-09-08 | 2021-09-06 | 15.539 | 396,715,509 | -5,912,323 | 6.39% | 6,164,386,576 |
| 2021-09-07 | 2021-09-03 | 16.185 | 402,627,832 | -5,082,569 | 6.48% | 6,516,440,085 |
| 2021-09-06 | 2021-09-02 | 16.772 | 407,710,401 | -3,401,438 | 6.56% | 6,838,217,563 |
| 2021-09-03 | 2021-09-01 | 16.479 | 411,111,839 | +2,368,838 | 6.62% | 6,774,509,559 |
| 2021-09-02 | 2021-08-31 | 17.037 | 408,743,001 | -2,296,469 | 6.58% | 6,963,592,323 |
| 2021-09-01 | 2021-08-30 | 16.596 | 411,039,470 | -3,848,275 | 6.62% | 6,821,611,621 |
| 2021-08-31 | 2021-08-27 | 17.037 | 414,887,745 | -1,810,212 | 6.68% | 7,068,277,889 |
| 2021-08-30 | 2021-08-26 | 16.860 | 416,697,957 | -557,453 | 6.71% | 7,025,678,603 |
| 2021-08-27 | 2021-08-25 | 16.684 | 417,255,410 | +1,565,783 | 6.72% | 6,961,540,068 |
| 2021-08-26 | 2021-08-24 | 15.715 | 415,689,627 | +599,340 | 6.69% | 6,532,478,431 |
| 2021-08-25 | 2021-08-23 | 15.656 | 415,090,287 | -477,429 | 6.68% | 6,498,674,654 |
| 2021-08-24 | 2021-08-20 | 15.157 | 415,567,716 | -9,115,074 | 6.69% | 6,298,636,102 |
| 2021-08-23 | 2021-08-19 | 15.774 | 424,682,790 | -1,724,567 | 6.84% | 6,698,752,970 |
| 2021-08-20 | 2021-08-18 | 16.332 | 426,407,357 | +7,281,596 | 6.87% | 6,963,931,584 |
| 2021-08-19 | 2021-08-17 | 16.155 | 419,125,761 | +767,161 | 6.75% | 6,771,144,150 |
| 2021-08-18 | 2021-08-16 | 16.625 | 418,358,600 | +7,044,887 | 6.74% | 6,955,368,550 |
| 2021-08-17 | 2021-08-13 | 17.095 | 411,313,713 | +4,409,032 | 6.62% | 7,031,551,932 |
| 2021-08-16 | 2021-08-12 | 16.802 | 406,904,681 | +76,589,703 | 6.55% | 6,836,656,028 |
| 2021-08-13 | 2021-08-11 | 16.038 | 330,314,978 | +810,369 | 5.32% | 5,297,560,495 |
| 2021-08-12 | 2021-08-10 | 14.555 | 329,504,609 | +3,280,691 | 5.31% | 4,795,790,109 |
| 2021-08-11 | 2021-08-09 | 14.378 | 326,223,918 | -3,606,067 | 5.25% | 4,690,547,200 |
| 2021-08-10 | 2021-08-06 | 14.569 | 329,829,985 | +3,600,897 | 5.31% | 4,805,369,932 |
| 2021-08-09 | 2021-08-05 | 14.481 | 326,229,088 | -4,793,562 | 5.25% | 4,724,160,199 |
| 2021-08-06 | 2021-08-04 | 15.069 | 331,022,650 | -1,395,045 | 5.33% | 4,988,041,881 |
| 2021-08-05 | 2021-08-03 | 14.613 | 332,417,695 | +359,534 | 5.35% | 4,857,717,266 |
| 2021-08-04 | 2021-08-02 | 15.186 | 332,058,161 | +2,235,352 | 5.35% | 5,042,660,343 |
| 2021-08-03 | 2021-07-30 | 15.127 | 329,822,809 | +2,450 | 5.31% | 4,989,338,049 |
| 2021-08-02 | 2021-07-29 | 14.628 | 329,820,359 | -850,419 | 5.31% | 4,824,605,614 |
| 2021-07-30 | 2021-07-28 | 13.894 | 330,670,778 | -561,391 | 5.32% | 4,594,221,956 |
| 2021-07-29 | 2021-07-27 | 14.349 | 331,232,169 | +3,305,873 | 5.33% | 4,752,827,931 |
| 2021-07-28 | 2021-07-26 | 14.892 | 327,926,296 | -536,420 | 5.28% | 4,883,590,250 |
| 2021-07-27 | 2021-07-23 | 15.215 | 328,462,716 | -796,978 | 5.29% | 4,997,707,728 |
| 2021-07-26 | 2021-07-22 | 15.274 | 329,259,694 | +6,009 | 5.30% | 5,029,177,095 |
| 2021-07-23 | 2021-07-21 | 14.745 | 329,253,685 | +115,190 | 5.30% | 4,855,001,590 |
| 2021-07-22 | 2021-07-20 | 14.510 | 329,138,495 | -25,292 | 5.30% | 4,775,959,584 |
| 2021-07-21 | 2021-07-19 | 15.421 | 329,163,787 | +105,538 | 5.30% | 5,076,055,579 |
| 2021-07-20 | 2021-07-16 | 15.480 | 329,058,249 | -1,321,602 | 5.30% | 5,093,759,226 |
| 2021-07-19 | 2021-07-15 | 15.098 | 330,379,851 | -2,107,004 | 5.32% | 4,988,060,209 |
| 2021-07-16 | 2021-07-14 | 14.834 | 332,486,855 | -821,490 | 5.35% | 4,931,975,076 |
| 2021-07-15 | 2021-07-13 | 15.685 | 333,308,345 | -88,856 | 5.37% | 5,228,082,826 |
| 2021-07-14 | 2021-07-12 | 15.421 | 333,397,201 | +39,151 | 5.37% | 5,141,339,324 |
| 2021-07-13 | 2021-07-09 | 15.597 | 333,358,050 | +386,540 | 5.37% | 5,199,486,838 |
| 2021-07-12 | 2021-07-08 | 15.069 | 332,971,510 | +84,409 | 5.36% | 5,017,408,437 |
| 2021-07-09 | 2021-07-07 | 15.568 | 332,887,101 | +668,897 | 5.36% | 5,182,363,259 |
| 2021-07-08 | 2021-07-06 | 15.744 | 332,218,204 | +513,799 | 5.35% | 5,230,500,294 |
| 2021-07-07 | 2021-07-05 | 15.744 | 331,704,405 | -113,708 | 5.34% | 5,222,410,954 |
| 2021-07-06 | 2021-07-02 | 15.274 | 331,818,113 | -131,071 | 5.34% | 5,068,254,888 |
| 2021-07-05 | 2021-06-30 | 15.450 | 331,949,184 | +2,723,153 | 5.34% | 5,128,759,857 |
| 2021-07-02 | 2021-06-29 | 15.127 | 329,226,031 | +1,148,377 | 5.30% | 4,980,310,392 |
| 2021-06-30 | 2021-06-28 | 15.039 | 328,077,654 | +50,045 | 5.28% | 4,934,028,194 |
| 2021-06-29 | 2021-06-25 | 15.685 | 328,027,609 | -369,245 | 5.28% | 5,145,252,241 |
| 2021-06-28 | 2021-06-24 | 15.304 | 328,396,854 | +62,642 | 5.29% | 5,025,644,058 |
| 2021-06-25 | 2021-06-23 | 14.980 | 328,334,212 | +1,671,979 | 5.29% | 4,918,598,004 |
| 2021-06-24 | 2021-06-22 | 14.672 | 326,662,233 | +16,341 | 5.26% | 4,792,801,408 |
| 2021-06-23 | 2021-06-21 | 14.555 | 326,645,892 | -20,767 | 5.26% | 4,754,182,780 |
| 2021-06-22 | 2021-06-18 | 14.687 | 326,666,659 | -2,673,654 | 5.26% | 4,797,664,010 |
| 2021-06-21 | 2021-06-17 | 15.157 | 329,340,313 | +493,302 | 5.30% | 4,991,713,036 |
| 2021-06-18 | 2021-06-16 | 15.039 | 328,847,011 | +225,232 | 5.29% | 4,945,598,714 |
| 2021-06-17 | 2021-06-15 | 16.479 | 328,621,779 | -258,245 | 5.29% | 5,415,196,479 |
| 2021-06-16 | 2021-06-11 | 16.743 | 328,880,024 | +1,486,724 | 5.30% | 5,506,395,051 |
| 2021-06-15 | 2021-06-10 | 16.214 | 327,393,300 | -241,375 | 5.27% | 5,308,402,931 |
| 2021-06-11 | 2021-06-09 | 16.273 | 327,634,675 | +416,835 | 5.28% | 5,331,564,144 |
| 2021-06-10 | 2021-06-08 | 15.891 | 327,217,840 | +1,550,152 | 5.27% | 5,199,831,297 |
| 2021-06-09 | 2021-06-07 | 16.420 | 325,667,688 | -2,526,263 | 5.24% | 5,347,385,498 |
| 2021-06-08 | 2021-06-04 | 15.950 | 328,193,951 | +154,980 | 5.28% | 5,234,623,095 |
| 2021-06-07 | 2021-06-03 | 16.743 | 328,038,971 | +406,601 | 5.28% | 5,492,313,411 |
| 2021-06-04 | 2021-06-02 | 18.420 | 327,632,370 | -1,510,875 | 5.28% | 6,034,875,001 |
| 2021-06-03 | 2021-06-01 | 18.849 | 329,143,245 | +11,834,174 | 5.30% | 6,203,932,528 |
| 2021-06-02 | 2021-05-31 | 19.186 | 317,309,071 | -426,777 | 5.33% | 6,087,848,335 |
| 2021-06-01 | 2021-05-28 | 19.217 | 317,735,848 | -1,265,817 | 5.34% | 6,105,774,497 |
| 2021-05-31 | 2021-05-27 | 18.420 | 319,001,665 | -139,944 | 5.36% | 5,875,900,398 |
| 2021-05-28 | 2021-05-26 | 18.420 | 319,141,609 | +427,582 | 5.36% | 5,878,478,118 |
| 2021-05-27 | 2021-05-25 | 18.634 | 318,714,027 | -148,931 | 5.35% | 5,938,978,604 |
| 2021-05-26 | 2021-05-24 | 18.236 | 318,862,958 | -57,151 | 5.36% | 5,814,709,734 |
| 2021-05-25 | 2021-05-21 | 18.634 | 318,920,109 | -1,597,150 | 5.36% | 5,942,818,775 |
| 2021-05-24 | 2021-05-20 | 18.052 | 320,517,259 | -6,079,846 | 5.38% | 5,785,937,240 |
| 2021-05-21 | 2021-05-18 | 19.094 | 326,597,105 | +7,244,438 | 5.49% | 6,236,018,301 |
| 2021-05-20 | 2021-05-17 | 18.695 | 319,352,667 | +5,267,038 | 5.37% | 5,970,454,405 |
| 2021-05-18 | 2021-05-14 | 18.787 | 314,085,629 | -3,365,928 | 5.28% | 5,900,863,164 |
| 2021-05-17 | 2021-05-13 | 19.063 | 317,451,557 | -623,558 | 5.33% | 6,051,664,595 |
| 2021-05-14 | 2021-05-12 | 21.117 | 318,075,115 | -710,089 | 5.34% | 6,716,699,495 |
| 2021-05-13 | 2021-05-11 | 20.902 | 318,785,204 | +1,068,899 | 5.36% | 6,663,302,569 |
| 2021-05-12 | 2021-05-10 | 21.546 | 317,716,305 | -3,988,219 | 5.34% | 6,845,447,307 |
| 2021-05-11 | 2021-05-07 | 20.933 | 321,704,524 | +1,795,047 | 5.40% | 6,734,182,403 |
| 2021-05-10 | 2021-05-06 | 21.086 | 319,909,477 | -550,111 | 5.37% | 6,745,630,488 |
| 2021-05-07 | 2021-05-05 | 20.534 | 320,459,588 | -729,610 | 5.38% | 6,580,442,163 |
| 2021-05-06 | 2021-05-04 | 20.044 | 321,189,198 | -1,400,789 | 5.40% | 6,437,921,590 |
| 2021-05-05 | 2021-05-03 | 18.389 | 322,589,987 | -42,743 | 5.42% | 5,932,109,200 |
| 2021-05-04 | 2021-04-30 | 18.849 | 322,632,730 | -76,350 | 5.42% | 6,081,217,581 |
| 2021-05-03 | 2021-04-29 | 19.033 | 322,709,080 | +132,756 | 5.42% | 6,141,999,674 |
| 2021-04-30 | 2021-04-28 | 18.266 | 322,576,324 | -60,036 | 5.42% | 5,892,312,231 |
| 2021-04-29 | 2021-04-27 | 19.002 | 322,636,360 | -506,081 | 5.42% | 6,130,727,352 |
| 2021-04-28 | 2021-04-26 | 18.757 | 323,142,441 | -26,755 | 5.43% | 6,061,113,646 |
| 2021-04-27 | 2021-04-23 | 18.389 | 323,169,196 | +4,378,814 | 5.43% | 5,942,760,278 |
| 2021-04-26 | 2021-04-22 | 18.358 | 318,790,382 | -3,174,746 | 5.36% | 5,852,467,844 |
| 2021-04-23 | 2021-04-21 | 17.531 | 321,965,128 | -2,405,040 | 5.41% | 5,644,323,126 |
| 2021-04-22 | 2021-04-20 | 17.807 | 324,370,168 | +521,213 | 5.45% | 5,775,958,202 |
| 2021-04-21 | 2021-04-19 | 18.297 | 323,848,955 | -41,764 | 5.44% | 5,925,484,068 |
| 2021-04-20 | 2021-04-16 | 18.021 | 323,890,719 | +497,536 | 5.44% | 5,836,907,801 |
| 2021-04-19 | 2021-04-15 | 18.450 | 323,393,183 | -31,650 | 5.43% | 5,966,702,107 |
| 2021-04-16 | 2021-04-14 | 17.776 | 323,424,833 | +828,643 | 5.43% | 5,749,212,482 |
| 2021-04-15 | 2021-04-13 | 17.010 | 322,596,190 | +4,518,678 | 5.42% | 5,487,306,522 |
| 2021-04-14 | 2021-04-12 | 16.673 | 318,077,512 | -466,415 | 5.34% | 5,303,210,538 |
| 2021-04-13 | 2021-04-09 | 17.316 | 318,543,927 | -960,287 | 5.35% | 5,516,006,651 |
| 2021-04-12 | 2021-04-08 | 17.715 | 319,504,214 | +181,086 | 5.37% | 5,659,934,855 |
| 2021-04-09 | 2021-04-07 | 16.918 | 319,323,128 | +16,641 | 5.36% | 5,402,272,118 |
| 2021-04-08 | 2021-04-01 | 16.550 | 319,306,487 | +493,012 | 5.36% | 5,284,556,009 |
| 2021-04-07 | 2021-03-31 | 15.906 | 318,813,475 | +365,109 | 5.36% | 5,071,203,407 |
| 2021-04-01 | 2021-03-30 | 16.703 | 318,448,366 | -324,650 | 5.35% | 5,319,153,590 |
| 2021-03-31 | 2021-03-29 | 16.182 | 318,773,016 | +16,966 | 5.36% | 5,158,488,630 |
| 2021-03-30 | 2021-03-26 | 15.937 | 318,756,050 | -316,167 | 5.36% | 5,080,059,322 |
| 2021-03-29 | 2021-03-25 | 15.723 | 319,072,217 | -4,159,768 | 5.36% | 5,016,644,875 |
| 2021-03-26 | 2021-03-24 | 15.079 | 323,231,985 | +1,257,360 | 5.43% | 4,874,010,222 |
| 2021-03-25 | 2021-03-23 | 15.876 | 321,974,625 | -1,550,491 | 5.41% | 5,111,618,220 |
| 2021-03-24 | 2021-03-22 | 17.991 | 323,525,116 | +314,535 | 5.44% | 5,820,403,678 |
| 2021-03-23 | 2021-03-19 | 17.960 | 323,210,581 | -1,340,340 | 5.43% | 5,804,839,143 |
| 2021-03-22 | 2021-03-18 | 18.174 | 324,550,921 | -1,094,770 | 5.45% | 5,898,540,191 |
| 2021-03-19 | 2021-03-17 | 18.389 | 325,645,691 | -6,822 | 5.47% | 5,988,300,559 |
| 2021-03-18 | 2021-03-16 | 18.297 | 325,652,513 | -1,248,316 | 5.47% | 5,958,483,879 |
| 2021-03-17 | 2021-03-15 | 19.002 | 326,900,829 | -402,198 | 5.64% | 6,211,760,676 |
| 2021-03-16 | 2021-03-12 | 18.328 | 327,303,027 | -405,479 | 5.65% | 5,998,714,730 |
| 2021-03-15 | 2021-03-11 | 17.040 | 327,708,506 | +9,598,714 | 5.66% | 5,584,309,874 |
| 2021-03-12 | 2021-03-10 | 16.734 | 318,109,792 | -362,852 | 5.49% | 5,323,247,809 |
| 2021-03-11 | 2021-03-09 | 15.631 | 318,472,644 | -232,733 | 5.50% | 4,977,936,052 |
| 2021-03-10 | 2021-03-08 | 15.692 | 318,705,377 | +1,605,307 | 5.50% | 5,001,109,405 |
| 2021-03-09 | 2021-03-05 | 15.263 | 317,100,070 | +311,056 | 5.47% | 4,839,858,719 |
| 2021-03-08 | 2021-03-04 | 16.857 | 316,789,014 | -2,096,688 | 5.47% | 5,339,982,150 |
| 2021-03-05 | 2021-03-03 | 17.010 | 318,885,702 | +263,924 | 5.50% | 5,424,191,750 |
| 2021-03-04 | 2021-03-02 | 15.248 | 318,621,778 | -1,264,636 | 5.50% | 4,858,201,743 |
| 2021-03-03 | 2021-03-01 | 15.217 | 319,886,414 | +664,984 | 5.52% | 4,867,680,356 |
| 2021-03-02 | 2021-02-26 | 14.742 | 319,221,430 | +186,959 | 5.51% | 4,705,915,436 |
| 2021-03-01 | 2021-02-25 | 15.906 | 319,034,471 | -47,138 | 5.51% | 5,074,718,678 |
| 2021-02-26 | 2021-02-24 | 14.604 | 319,081,609 | -1,339,714 | 5.51% | 4,659,847,263 |
| 2021-02-25 | 2021-02-23 | 15.186 | 320,421,323 | -253,847 | 5.53% | 4,865,999,632 |
| 2021-02-24 | 2021-02-22 | 15.998 | 320,675,170 | -377,915 | 5.53% | 5,130,300,928 |
| 2021-02-23 | 2021-02-19 | 14.941 | 321,053,085 | +992,298 | 5.54% | 4,796,875,769 |
| 2021-02-22 | 2021-02-18 | 14.435 | 320,060,787 | +291,782 | 5.52% | 4,620,195,785 |
| 2021-02-19 | 2021-02-17 | 14.864 | 319,769,005 | +2,184,457 | 5.52% | 4,753,189,267 |
| 2021-02-18 | 2021-02-16 | 15.186 | 317,584,548 | +1,370,566 | 5.48% | 4,822,919,646 |
| 2021-02-17 | 2021-02-11 | 14.006 | 316,213,982 | +2,939,555 | 5.46% | 4,428,985,647 |
| 2021-02-16 | 2021-02-09 | 13.393 | 313,274,427 | -2,005,169 | 5.41% | 4,195,786,535 |
| 2021-02-10 | 2021-02-08 | 13.056 | 315,279,596 | +5,713,475 | 5.44% | 4,116,351,647 |
| 2021-02-09 | 2021-02-05 | 12.275 | 309,566,121 | -2,494,649 | 5.34% | 3,799,819,345 |
| 2021-02-08 | 2021-02-04 | 11.156 | 312,060,770 | +91,685 | 5.39% | 3,481,349,002 |
| 2021-02-05 | 2021-02-03 | 11.125 | 311,969,085 | +495,045 | 5.38% | 3,470,764,829 |
| 2021-02-04 | 2021-02-02 | 11.248 | 311,474,040 | +1,958 | 5.38% | 3,503,441,934 |
| 2021-02-03 | 2021-02-01 | 10.880 | 311,472,082 | +295,024 | 5.38% | 3,388,866,671 |
| 2021-02-02 | 2021-01-29 | 10.497 | 311,177,058 | -1,426,183 | 5.37% | 3,266,443,495 |
| 2021-02-01 | 2021-01-28 | 10.742 | 312,603,241 | -1,395,309 | 5.40% | 3,358,060,392 |
| 2021-01-29 | 2021-01-27 | 11.095 | 313,998,550 | -1,747,581 | 5.42% | 3,483,719,799 |
| 2021-01-28 | 2021-01-26 | 11.033 | 315,746,131 | +519,767 | 5.45% | 3,483,754,495 |
| 2021-01-27 | 2021-01-25 | 11.217 | 315,226,364 | -78,847 | 5.44% | 3,535,986,691 |
| 2021-01-26 | 2021-01-22 | 10.804 | 315,305,211 | +482,677 | 5.44% | 3,406,412,779 |
| 2021-01-25 | 2021-01-21 | 11.462 | 314,822,534 | -3,507,204 | 5.43% | 3,608,647,124 |
| 2021-01-22 | 2021-01-20 | 10.819 | 318,329,738 | +459,381 | 5.49% | 3,443,966,520 |
| 2021-01-21 | 2021-01-19 | 10.543 | 317,870,357 | +2,244,428 | 5.49% | 3,351,316,740 |
| 2021-01-20 | 2021-01-18 | 10.574 | 315,625,929 | -250,785 | 5.45% | 3,337,327,080 |
| 2021-01-19 | 2021-01-15 | 10.620 | 315,876,714 | +1,561,651 | 5.45% | 3,354,500,447 |
| 2021-01-18 | 2021-01-14 | 10.696 | 314,315,063 | +202,295 | 5.43% | 3,361,999,348 |
| 2021-01-15 | 2021-01-13 | 10.604 | 314,112,768 | -1,799,510 | 5.42% | 3,330,954,438 |
| 2021-01-14 | 2021-01-12 | 10.727 | 315,912,278 | +1,325,357 | 5.45% | 3,388,765,782 |
| 2021-01-13 | 2021-01-11 | 10.497 | 314,586,921 | -2,303,158 | 5.43% | 3,302,237,024 |
| 2021-01-12 | 2021-01-08 | 10.604 | 316,890,079 | -2,562,971 | 5.47% | 3,360,405,952 |
| 2021-01-11 | 2021-01-07 | 11.876 | 319,453,050 | -1,811,191 | 5.51% | 3,793,898,864 |
| 2021-01-08 | 2021-01-06 | 11.800 | 321,264,241 | +138,018 | 5.55% | 3,790,793,448 |
| 2021-01-07 | 2021-01-05 | 11.355 | 321,126,223 | +169,415 | 5.54% | 3,646,456,082 |
| 2021-01-06 | 2021-01-04 | 11.079 | 320,956,808 | -74,467 | 5.54% | 3,556,001,189 |
| 2021-01-05 | 2020-12-31 | 10.880 | 321,031,275 | +479,960 | 5.54% | 3,492,872,238 |
| 2021-01-04 | 2020-12-29 | 10.574 | 320,551,315 | +72,109 | 5.53% | 3,389,406,528 |
| 2020-12-30 | 2020-12-28 | 10.727 | 320,479,206 | -705,450 | 5.53% | 3,437,754,854 |
| 2020-12-29 | 2020-12-24 | 10.804 | 321,184,656 | -90,054 | 5.54% | 3,469,931,604 |
| 2020-12-28 | 2020-12-22 | 11.003 | 321,274,710 | +77,003 | 5.55% | 3,534,907,000 |
| 2020-12-23 | 2020-12-21 | 11.554 | 321,197,707 | +16,668 | 5.54% | 3,711,254,952 |
| 2020-12-22 | 2020-12-18 | 11.784 | 321,181,039 | -474,740 | 5.54% | 3,784,889,863 |
| 2020-12-21 | 2020-12-17 | 11.524 | 321,655,779 | -493,338 | 5.55% | 3,706,689,494 |
| 2020-12-18 | 2020-12-16 | 11.079 | 322,149,117 | +183,044 | 5.56% | 3,569,211,228 |
| 2020-12-17 | 2020-12-15 | 10.941 | 321,966,073 | +67,214 | 5.56% | 3,522,778,445 |
| 2020-12-16 | 2020-12-14 | 10.712 | 321,898,859 | +25,124 | 5.56% | 3,448,050,525 |
| 2020-12-15 | 2020-12-11 | 10.911 | 321,873,735 | +674,751 | 5.56% | 3,511,903,236 |
| 2020-12-14 | 2020-12-10 | 10.865 | 321,198,984 | +559,745 | 5.54% | 3,489,774,831 |
| 2020-12-11 | 2020-12-09 | 10.620 | 320,639,239 | +1,195,865 | 5.53% | 3,405,076,800 |
| 2020-12-10 | 2020-12-08 | 10.237 | 319,443,374 | +405,569 | 5.51% | 3,269,997,004 |
| 2020-12-09 | 2020-12-07 | 10.390 | 319,037,805 | -2,659,524 | 5.51% | 3,314,735,279 |
| 2020-12-08 | 2020-12-04 | 10.895 | 321,697,329 | +1,042,471 | 5.55% | 3,505,048,758 |
| 2020-12-07 | 2020-12-03 | 10.758 | 320,654,858 | -183,697 | 5.53% | 3,449,466,599 |
| 2020-12-04 | 2020-12-02 | 11.049 | 320,838,555 | +147,479 | 5.54% | 3,544,857,849 |
| 2020-12-03 | 2020-12-01 | 10.957 | 320,691,076 | +371,962 | 5.54% | 3,513,742,443 |
| 2020-12-02 | 2020-11-30 | 10.374 | 320,319,114 | +80,812 | 5.53% | 3,323,139,183 |
| 2020-12-01 | 2020-11-27 | 10.528 | 320,238,302 | +299,828 | 5.53% | 3,371,374,669 |
| 2020-11-30 | 2020-11-26 | 10.374 | 319,938,474 | +67,867 | 5.72% | 3,319,190,247 |
| 2020-11-27 | 2020-11-25 | 10.267 | 319,870,607 | +12,300,828 | 5.72% | 3,284,173,899 |
| 2020-11-26 | 2020-11-24 | 11.217 | 307,569,779 | +127,576 | 5.50% | 3,450,100,528 |
| 2020-11-25 | 2020-11-23 | 11.371 | 307,442,203 | -56,447 | 5.50% | 3,495,782,442 |
| 2020-11-24 | 2020-11-20 | 10.589 | 307,498,650 | -425,471 | 5.50% | 3,256,104,007 |
| 2020-11-23 | 2020-11-19 | 10.420 | 307,924,121 | +39,154 | 5.51% | 3,208,703,818 |
| 2020-11-20 | 2020-11-18 | 10.788 | 307,884,967 | -501,496 | 5.50% | 3,321,529,786 |
| 2020-11-19 | 2020-11-17 | 10.237 | 308,386,463 | +9,136 | 5.51% | 3,156,812,418 |
| 2020-11-18 | 2020-11-16 | 10.497 | 308,377,327 | -21,861 | 5.51% | 3,237,054,558 |
| 2020-11-17 | 2020-11-13 | 9.869 | 308,399,188 | -25,776 | 5.51% | 3,043,519,588 |
| 2020-11-16 | 2020-11-12 | 9.455 | 308,424,964 | +74,066 | 5.51% | 2,916,162,324 |
| 2020-11-13 | 2020-11-11 | 9.562 | 308,350,898 | +198,379 | 5.51% | 2,948,538,584 |
| 2020-11-12 | 2020-11-10 | 9.424 | 308,152,519 | +172,603 | 5.51% | 2,904,141,989 |
| 2020-11-11 | 2020-11-09 | 9.118 | 307,979,916 | -7,263,633 | 5.51% | 2,808,124,573 |
| 2020-11-10 | 2020-11-06 | 8.919 | 315,243,549 | -978 | 5.64% | 2,811,552,521 |
| 2020-11-09 | 2020-11-05 | 8.444 | 315,244,527 | -84,507 | 5.64% | 2,661,804,545 |
| 2020-11-06 | 2020-11-04 | 9.047 | 315,329,034 | -68,526 | 5.64% | 2,852,913,675 |
| 2020-11-05 | 2020-11-03 | 9.126 | 315,397,560 | +12,270,019 | 5.64% | 2,878,346,994 |
| 2020-11-04 | 2020-11-02 | 9.079 | 303,127,541 | -4,449 | 5.56% | 2,752,060,870 |
| 2020-11-03 | 2020-10-30 | 8.811 | 303,131,990 | +3,251,053 | 5.56% | 2,671,016,822 |
| 2020-11-02 | 2020-10-29 | 8.843 | 299,880,937 | -2,878 | 5.51% | 2,651,807,536 |
| 2020-10-30 | 2020-10-28 | 8.922 | 299,883,815 | -4,143,723 | 5.51% | 2,675,425,805 |
| 2020-10-29 | 2020-10-27 | 8.953 | 304,027,538 | +3,747,152 | 5.58% | 2,721,961,729 |
| 2020-10-28 | 2020-10-23 | 8.733 | 300,280,386 | +204,974 | 5.51% | 2,622,266,183 |
| 2020-10-27 | 2020-10-22 | 8.984 | 300,075,412 | +54,021 | 5.51% | 2,696,021,461 |
| 2020-10-23 | 2020-10-21 | 9.032 | 300,021,391 | +10,169 | 5.51% | 2,709,698,297 |
| 2020-10-22 | 2020-10-20 | 9.000 | 300,011,222 | -21,609 | 5.51% | 2,700,165,316 |
| 2020-10-21 | 2020-10-19 | 8.984 | 300,032,831 | +62,919 | 5.51% | 2,695,638,893 |
| 2020-10-20 | 2020-10-16 | 8.906 | 299,969,912 | -132,610 | 5.51% | 2,671,474,005 |
| 2020-10-19 | 2020-10-15 | 8.733 | 300,102,522 | -29,234 | 5.51% | 2,620,712,945 |
| 2020-10-16 | 2020-10-14 | 8.764 | 300,131,756 | +31,777 | 5.51% | 2,630,413,168 |
| 2020-10-15 | 2020-10-12 | 8.638 | 300,099,979 | -221,168 | 5.51% | 2,592,358,946 |
| 2020-10-14 | 2020-10-09 | 8.308 | 300,321,147 | +551,649 | 5.51% | 2,495,035,115 |
| 2020-10-12 | 2020-10-08 | 8.418 | 299,769,498 | +102,639 | 5.50% | 2,523,469,432 |
| 2020-10-09 | 2020-10-07 | 7.915 | 299,666,859 | +211,635 | 5.50% | 2,371,720,604 |
| 2020-10-08 | 2020-10-06 | 7.694 | 299,455,224 | -1,150,010 | 5.50% | 2,304,080,129 |
| 2020-10-07 | 2020-10-05 | 7.490 | 300,605,234 | -58,470 | 5.52% | 2,251,439,683 |
| 2020-10-06 | 2020-09-30 | 7.600 | 300,663,704 | +129,968 | 5.52% | 2,284,993,452 |
| 2020-09-30 | 2020-09-28 | 7.411 | 300,533,736 | -20,973 | 5.52% | 2,227,260,233 |
| 2020-09-29 | 2020-09-25 | 7.380 | 300,554,709 | -380,053 | 5.52% | 2,217,957,424 |
| 2020-09-28 | 2020-09-24 | 7.600 | 300,934,762 | -1,769,311 | 5.52% | 2,287,053,447 |
| 2020-09-25 | 2020-09-23 | 7.427 | 302,704,073 | +1,560,536 | 5.56% | 2,248,107,575 |
| 2020-09-24 | 2020-09-22 | 7.553 | 301,143,537 | -41,918 | 5.53% | 2,274,424,946 |
| 2020-09-23 | 2020-09-21 | 7.757 | 301,185,455 | +84,209 | 5.53% | 2,336,349,120 |
| 2020-09-22 | 2020-09-18 | 7.867 | 301,101,246 | -148,081 | 5.53% | 2,368,859,935 |
| 2020-09-21 | 2020-09-17 | 7.836 | 301,249,327 | -1,847,543 | 5.53% | 2,360,544,836 |
| 2020-09-18 | 2020-09-16 | 7.804 | 303,096,870 | -6,690,377 | 5.56% | 2,365,483,667 |
| 2020-09-17 | 2020-09-15 | 7.930 | 309,787,247 | +6,792,048 | 5.69% | 2,456,693,051 |
| 2020-09-16 | 2020-09-14 | 7.852 | 302,995,199 | +61,330 | 5.56% | 2,378,992,749 |
| 2020-09-15 | 2020-09-11 | 7.710 | 302,933,869 | +28,599 | 5.56% | 2,335,612,212 |
| 2020-09-14 | 2020-09-10 | 7.553 | 302,905,270 | +24,786 | 5.56% | 2,287,730,659 |
| 2020-09-11 | 2020-09-09 | 7.600 | 302,880,484 | +27,646 | 5.56% | 2,301,840,606 |
| 2020-09-10 | 2020-09-08 | 8.040 | 302,852,838 | -33,684 | 5.56% | 2,435,058,356 |
| 2020-09-09 | 2020-09-07 | 8.009 | 302,886,522 | +45,442 | 5.56% | 2,425,797,568 |
| 2020-09-08 | 2020-09-04 | 8.213 | 302,841,080 | +205,279 | 5.56% | 2,487,379,868 |
| 2020-09-07 | 2020-09-03 | 8.088 | 302,635,801 | +21,938 | 5.56% | 2,447,598,888 |
| 2020-09-04 | 2020-09-02 | 8.434 | 302,613,863 | +505,375 | 5.56% | 2,552,174,910 |
| 2020-09-03 | 2020-09-01 | 8.324 | 302,108,488 | -20,147 | 5.55% | 2,514,637,716 |
| 2020-09-02 | 2020-08-31 | 7.867 | 302,128,635 | -412,465 | 5.55% | 2,376,942,733 |
| 2020-09-01 | 2020-08-28 | 8.182 | 302,541,100 | -78,801 | 5.55% | 2,475,395,237 |
| 2020-08-31 | 2020-08-27 | 8.229 | 302,619,901 | +3,862,053 | 5.56% | 2,490,324,834 |
| 2020-08-28 | 2020-08-26 | 8.355 | 298,757,848 | -334,040 | 5.48% | 2,496,149,940 |
| 2020-08-27 | 2020-08-25 | 8.418 | 299,091,888 | +303,471 | 5.49% | 2,517,765,289 |
| 2020-08-26 | 2020-08-24 | 7.647 | 298,788,417 | +5,402 | 5.49% | 2,284,845,572 |
| 2020-08-25 | 2020-08-21 | 7.474 | 298,783,015 | +173,566 | 5.49% | 2,233,090,586 |
| 2020-08-24 | 2020-08-20 | 7.631 | 298,609,449 | +254,534 | 5.48% | 2,278,778,485 |
| 2020-08-21 | 2020-08-19 | 7.521 | 298,354,915 | +1,298,600 | 5.48% | 2,243,974,508 |
| 2020-08-20 | 2020-08-18 | 7.631 | 297,056,315 | +522,795 | 5.45% | 2,266,926,052 |
| 2020-08-18 | 2020-08-14 | 7.490 | 296,533,520 | +13,982 | 5.44% | 2,220,943,811 |
| 2020-08-17 | 2020-08-13 | 7.364 | 296,519,538 | +11,758 | 5.44% | 2,183,514,064 |
| 2020-08-14 | 2020-08-12 | 7.553 | 296,507,780 | +5,719 | 5.44% | 2,239,412,800 |
| 2020-08-13 | 2020-08-11 | 7.600 | 296,502,061 | +70,545 | 5.44% | 2,253,365,667 |
| 2020-08-12 | 2020-08-10 | 7.395 | 296,431,516 | +34,371 | 5.44% | 2,192,194,373 |
| 2020-08-11 | 2020-08-07 | 7.616 | 296,397,145 | +68,905 | 5.44% | 2,257,232,025 |
| 2020-08-10 | 2020-08-06 | 7.789 | 296,328,240 | +54,974 | 5.44% | 2,307,996,076 |
| 2020-08-07 | 2020-08-05 | 7.427 | 296,273,266 | +82,051 | 5.44% | 2,200,347,577 |
| 2020-08-06 | 2020-08-04 | 7.364 | 296,191,215 | -37,179 | 5.44% | 2,181,096,355 |
| 2020-08-05 | 2020-08-03 | 7.112 | 296,228,394 | +101,841 | 5.44% | 2,106,793,378 |
| 2020-08-04 | 2020-07-31 | 7.002 | 296,126,553 | +47,495 | 5.44% | 2,073,452,964 |
| 2020-08-03 | 2020-07-30 | 7.238 | 296,079,058 | +28,281 | 5.44% | 2,143,000,872 |
| 2020-07-31 | 2020-07-29 | 7.238 | 296,050,777 | +72,134 | 5.43% | 2,142,796,176 |
| 2020-07-30 | 2020-07-28 | 7.159 | 295,978,643 | +69,592 | 5.43% | 2,118,988,487 |
| 2020-07-29 | 2020-07-27 | 6.986 | 295,909,051 | +16,750 | 5.43% | 2,067,274,011 |
| 2020-07-28 | 2020-07-24 | 7.159 | 295,892,301 | -28,282 | 5.43% | 2,118,370,342 |
| 2020-07-27 | 2020-07-23 | 7.285 | 295,920,583 | -2,860 | 5.43% | 2,155,822,452 |
| 2020-07-24 | 2020-07-22 | 7.332 | 295,923,443 | +33,366 | 5.43% | 2,169,812,034 |
| 2020-07-22 | 2020-07-20 | 7.380 | 295,890,077 | -19,384 | 5.43% | 2,183,534,556 |
| 2020-07-21 | 2020-07-17 | 6.908 | 295,909,461 | +52,432 | 5.43% | 2,043,996,731 |
| 2020-07-20 | 2020-07-16 | 6.986 | 295,857,029 | +147,144 | 5.43% | 2,066,910,576 |
| 2020-07-17 | 2020-07-15 | 7.553 | 295,709,885 | +33,048 | 5.43% | 2,233,386,596 |
| 2020-07-16 | 2020-07-14 | 7.427 | 295,676,837 | +21,608 | 5.43% | 2,195,918,047 |
| 2020-07-15 | 2020-07-13 | 7.411 | 295,655,229 | +35,908 | 5.43% | 2,191,105,541 |
| 2020-07-14 | 2020-07-10 | 6.970 | 295,619,321 | +323,808 | 5.43% | 2,060,598,442 |
| 2020-07-13 | 2020-07-09 | 6.908 | 295,295,513 | +19,066 | 5.42% | 2,039,755,880 |
| 2020-07-10 | 2020-07-08 | 6.797 | 295,276,447 | +7,944 | 5.42% | 2,007,101,701 |
| 2020-07-09 | 2020-07-07 | 6.577 | 295,268,503 | +122,977 | 5.42% | 1,942,004,490 |
| 2020-07-08 | 2020-07-06 | 6.640 | 295,145,526 | -500,361 | 5.42% | 1,959,771,695 |
| 2020-07-07 | 2020-07-03 | 5.822 | 295,645,887 | -1,054,578 | 5.43% | 1,721,196,250 |
| 2020-07-06 | 2020-07-02 | 5.664 | 296,700,465 | -720,385 | 5.45% | 1,680,651,059 |
| 2020-07-03 | 2020-06-30 | 5.413 | 297,420,850 | -750,891 | 5.46% | 1,609,854,696 |
| 2020-07-02 | 2020-06-29 | 5.586 | 298,171,741 | -1,376,907 | 5.47% | 1,665,526,932 |
| 2020-06-30 | 2020-06-26 | 5.350 | 299,548,648 | -326,986 | 5.50% | 1,602,518,702 |
| 2020-06-29 | 2020-06-24 | 5.413 | 299,875,634 | -96,916 | 5.51% | 1,623,141,745 |
| 2020-06-26 | 2020-06-23 | 5.460 | 299,972,550 | -372,109 | 5.51% | 1,637,826,205 |
| 2020-06-24 | 2020-06-22 | 5.602 | 300,344,659 | -777,584 | 5.51% | 1,682,390,227 |
| 2020-06-23 | 2020-06-19 | 5.664 | 301,122,243 | -1,023,280 | 5.53% | 1,705,698,090 |
| 2020-06-22 | 2020-06-18 | 5.712 | 302,145,523 | -629,185 | 5.55% | 1,725,756,883 |
| 2020-06-19 | 2020-06-17 | 5.554 | 302,774,708 | +2,860 | 5.56% | 1,681,710,071 |
| 2020-06-18 | 2020-06-16 | 5.539 | 302,771,848 | +5,084 | 5.56% | 1,676,930,180 |
| 2020-06-17 | 2020-06-15 | 5.381 | 302,766,764 | +17,796 | 5.56% | 1,629,262,759 |
| 2020-06-16 | 2020-06-12 | 5.539 | 302,748,968 | +72,070 | 5.56% | 1,676,803,457 |
| 2020-06-15 | 2020-06-11 | 5.523 | 302,676,898 | +37,497 | 5.56% | 1,671,641,778 |
| 2020-06-12 | 2020-06-10 | 5.649 | 302,639,401 | +24,786 | 5.56% | 1,709,530,065 |
| 2020-06-11 | 2020-06-09 | 5.554 | 302,614,615 | +9,854 | 5.56% | 1,680,820,862 |
| 2020-06-10 | 2020-06-08 | 5.428 | 302,604,761 | +8,262 | 5.56% | 1,642,675,113 |
| 2020-06-09 | 2020-06-05 | 5.381 | 302,596,499 | -121,071 | 5.56% | 1,628,346,521 |
| 2020-06-08 | 2020-06-04 | 5.444 | 302,717,570 | +20,973 | 5.56% | 1,648,050,643 |
| 2020-06-05 | 2020-06-03 | 6.473 | 302,696,597 | -12,075 | 5.56% | 1,959,425,030 |
| 2020-06-04 | 2020-06-02 | 6.266 | 302,708,672 | +27,625,110 | 5.56% | 1,896,631,434 |
| 2020-06-03 | 2020-06-01 | 6.058 | 275,083,562 | -3,467 | 5.56% | 1,666,411,271 |
| 2020-06-02 | 2020-05-29 | 5.902 | 275,087,029 | -210,306 | 5.56% | 1,623,581,158 |
| 2020-06-01 | 2020-05-28 | 5.971 | 275,297,335 | +36,111 | 5.56% | 1,643,881,898 |
| 2020-05-29 | 2020-05-27 | 6.110 | 275,261,224 | -470,011 | 5.56% | 1,681,780,269 |
| 2020-05-28 | 2020-05-26 | 6.023 | 275,731,235 | -1,299,103 | 5.57% | 1,660,789,999 |
| 2020-05-27 | 2020-05-25 | 5.746 | 277,030,338 | -1,125,195 | 5.59% | 1,591,896,861 |
| 2020-05-26 | 2020-05-22 | 5.885 | 278,155,533 | -1,032,176 | 5.62% | 1,636,877,319 |
| 2020-05-25 | 2020-05-21 | 6.127 | 279,187,709 | -608,674 | 5.64% | 1,710,602,364 |
| 2020-05-22 | 2020-05-20 | 6.041 | 279,796,383 | -819,558 | 5.65% | 1,690,118,026 |
| 2020-05-21 | 2020-05-19 | 6.110 | 280,615,941 | -800,492 | 5.67% | 1,714,496,310 |
| 2020-05-20 | 2020-05-18 | 5.885 | 281,416,433 | -802,515 | 5.68% | 1,656,066,919 |
| 2020-05-19 | 2020-05-15 | 5.937 | 282,218,948 | -901,311 | 5.70% | 1,675,443,548 |
| 2020-05-18 | 2020-05-14 | 5.971 | 283,120,259 | -436,813 | 5.72% | 1,690,594,893 |
| 2020-05-15 | 2020-05-13 | 6.231 | 283,557,072 | -623,985 | 5.73% | 1,766,820,765 |
| 2020-05-14 | 2020-05-12 | 6.162 | 284,181,057 | -667,295 | 5.74% | 1,751,034,222 |
| 2020-05-13 | 2020-05-11 | 6.300 | 284,848,352 | -646,806 | 5.75% | 1,794,587,365 |
| 2020-05-12 | 2020-05-08 | 6.266 | 285,495,158 | -761,493 | 5.77% | 1,788,779,579 |
| 2020-05-11 | 2020-05-07 | 6.196 | 286,256,651 | -2,090,116 | 5.78% | 1,773,732,499 |
| 2020-05-08 | 2020-05-06 | 6.214 | 288,346,767 | -650,851 | 5.82% | 1,791,674,224 |
| 2020-05-07 | 2020-05-05 | 6.317 | 288,997,618 | -390,569 | 5.84% | 1,825,730,364 |
| 2020-05-06 | 2020-05-04 | 6.491 | 289,388,187 | +60,954 | 5.84% | 1,878,285,378 |
| 2020-05-05 | 2020-04-29 | 6.681 | 289,327,233 | -3,177 | 5.84% | 1,932,974,519 |
| 2020-05-04 | 2020-04-28 | 6.491 | 289,330,410 | +12,422 | 5.84% | 1,877,910,374 |
| 2020-04-29 | 2020-04-27 | 6.058 | 289,317,988 | +70,776 | 5.84% | 1,752,641,098 |
| 2020-04-28 | 2020-04-24 | 5.954 | 289,247,212 | -299,511 | 5.84% | 1,722,174,423 |
| 2020-04-27 | 2020-04-23 | 5.971 | 289,546,723 | +320,082 | 5.85% | 1,728,969,213 |
| 2020-04-24 | 2020-04-22 | 6.006 | 289,226,641 | +28,021 | 5.84% | 1,737,069,838 |
| 2020-04-23 | 2020-04-21 | 5.954 | 289,198,620 | +12,711 | 5.84% | 1,721,885,107 |
| 2020-04-22 | 2020-04-20 | 6.127 | 289,185,909 | +34,088 | 5.84% | 1,771,862,025 |
| 2020-04-20 | 2020-04-16 | 6.058 | 289,151,821 | +17,622 | 5.84% | 1,751,634,486 |
| 2020-04-17 | 2020-04-15 | 6.110 | 289,134,199 | +25,132 | 5.84% | 1,766,540,829 |
| 2020-04-16 | 2020-04-14 | 6.196 | 289,109,067 | +83,199 | 5.84% | 1,791,406,929 |
| 2020-04-15 | 2020-04-09 | 6.127 | 289,025,868 | -867 | 5.84% | 1,770,881,443 |
| 2020-04-14 | 2020-04-08 | 5.867 | 289,026,735 | -673,384 | 5.84% | 1,695,849,181 |
| 2020-04-09 | 2020-04-07 | 5.954 | 289,700,119 | -353,649 | 5.85% | 1,724,871,026 |
| 2020-04-08 | 2020-04-06 | 5.608 | 290,053,768 | -867 | 5.86% | 1,626,571,029 |
| 2020-04-07 | 2020-04-03 | 5.608 | 290,054,635 | +74,243 | 5.86% | 1,626,575,891 |
| 2020-04-06 | 2020-04-02 | 5.608 | 289,980,392 | +105,730 | 5.86% | 1,626,159,549 |
| 2020-04-03 | 2020-04-01 | 5.642 | 289,874,662 | -140,701 | 5.85% | 1,635,600,995 |
| 2020-04-02 | 2020-03-31 | 5.712 | 290,015,363 | -312,570 | 5.86% | 1,656,473,357 |
| 2020-04-01 | 2020-03-30 | 5.539 | 290,327,933 | -248,439 | 5.86% | 1,608,008,393 |
| 2020-03-31 | 2020-03-27 | 5.867 | 290,576,372 | -454,929 | 5.87% | 1,704,941,594 |
| 2020-03-30 | 2020-03-26 | 5.694 | 291,031,301 | -431,589 | 5.88% | 1,657,238,864 |
| 2020-03-27 | 2020-03-25 | 5.539 | 291,462,890 | +3,755 | 5.89% | 1,614,294,459 |
| 2020-03-25 | 2020-03-23 | 5.210 | 291,459,135 | -227,061 | 5.89% | 1,518,426,163 |
| 2020-03-24 | 2020-03-20 | 5.296 | 291,686,196 | +248,727 | 5.89% | 1,544,851,767 |
| 2020-03-23 | 2020-03-19 | 4.985 | 291,437,469 | -41,599 | 5.89% | 1,452,738,296 |
| 2020-03-20 | 2020-03-18 | 5.227 | 291,479,068 | +949,629 | 5.89% | 1,523,574,959 |
| 2020-03-19 | 2020-03-17 | 5.331 | 290,529,439 | +244,410 | 5.87% | 1,548,782,286 |
| 2020-03-18 | 2020-03-16 | 5.296 | 290,285,029 | +1,155 | 5.86% | 1,537,430,794 |
| 2020-03-17 | 2020-03-13 | 5.954 | 290,283,874 | +46,221 | 5.86% | 1,728,346,696 |
| 2020-03-16 | 2020-03-12 | 6.231 | 290,237,653 | -30,621 | 5.86% | 1,808,446,915 |
| 2020-03-13 | 2020-03-11 | 6.473 | 290,268,274 | +58,065 | 5.86% | 1,878,973,623 |
| 2020-03-12 | 2020-03-10 | 6.542 | 290,210,209 | +67,021 | 5.86% | 1,898,689,710 |
| 2020-03-11 | 2020-03-09 | 6.577 | 290,143,188 | +19,066 | 5.86% | 1,908,294,884 |
| 2020-03-10 | 2020-03-06 | 6.975 | 290,124,122 | +33,799 | 5.86% | 2,023,663,955 |
| 2020-03-09 | 2020-03-05 | 7.148 | 290,090,323 | +9,822 | 5.86% | 2,073,637,338 |
| 2020-03-06 | 2020-03-04 | 7.339 | 290,080,501 | +48,532 | 5.86% | 2,128,795,308 |
| 2020-03-05 | 2020-03-03 | 7.269 | 290,031,969 | +28,888 | 5.86% | 2,108,359,534 |
| 2020-03-03 | 2020-02-28 | 7.235 | 290,003,081 | +8,089 | 5.86% | 2,098,110,728 |
| 2020-03-02 | 2020-02-27 | 7.269 | 289,994,992 | +14,444 | 5.86% | 2,108,090,734 |
| 2020-02-28 | 2020-02-26 | 6.923 | 289,980,548 | -1,583 | 5.86% | 2,007,605,461 |
| 2020-02-27 | 2020-02-25 | 6.941 | 289,982,131 | +62,110 | 5.86% | 2,012,635,462 |
| 2020-02-26 | 2020-02-24 | 7.010 | 289,920,021 | +21,955 | 5.85% | 2,032,276,248 |
| 2020-02-25 | 2020-02-21 | 7.183 | 289,898,066 | -40,733 | 5.85% | 2,082,298,209 |
| 2020-02-24 | 2020-02-20 | 7.131 | 289,938,799 | -58,643 | 5.86% | 2,067,535,915 |
| 2020-02-21 | 2020-02-19 | 7.287 | 289,997,442 | -68,754 | 5.86% | 2,113,127,850 |
| 2020-02-20 | 2020-02-18 | 7.183 | 290,066,196 | -193,839 | 5.86% | 2,083,505,864 |
| 2020-02-19 | 2020-02-17 | 7.356 | 290,260,035 | -213,008 | 5.86% | 2,135,136,693 |
| 2020-02-18 | 2020-02-14 | 7.200 | 290,473,043 | -331,637 | 5.87% | 2,091,455,728 |
| 2020-02-17 | 2020-02-13 | 7.131 | 290,804,680 | -86,630 | 5.87% | 2,073,710,460 |
| 2020-02-14 | 2020-02-12 | 7.148 | 290,891,310 | -170,660 | 5.87% | 2,079,362,991 |
| 2020-02-13 | 2020-02-11 | 7.079 | 291,061,970 | -51,085 | 5.88% | 2,060,431,986 |
| 2020-02-12 | 2020-02-10 | 6.992 | 291,113,055 | -85,573 | 5.88% | 2,035,600,542 |
| 2020-02-11 | 2020-02-07 | 7.114 | 291,198,628 | -335,392 | 5.88% | 2,071,479,583 |
| 2020-02-10 | 2020-02-06 | 7.148 | 291,534,020 | -163,507 | 5.89% | 2,083,957,241 |
| 2020-02-07 | 2020-02-05 | 6.992 | 291,697,527 | +1,733 | 5.89% | 2,039,687,447 |
| 2020-02-06 | 2020-02-04 | 6.941 | 291,695,794 | +14,444 | 5.89% | 2,024,529,225 |
| 2020-02-05 | 2020-02-03 | 6.681 | 291,681,350 | -17,558 | 5.89% | 1,948,702,206 |
| 2020-02-04 | 2020-01-31 | 6.646 | 291,698,908 | +99,664 | 5.89% | 1,938,722,000 |
| 2020-02-03 | 2020-01-30 | 6.837 | 291,599,244 | -265,656 | 5.89% | 1,993,576,934 |
| 2020-01-31 | 2020-01-29 | 7.079 | 291,864,900 | -158,654 | 5.89% | 2,066,115,940 |
| 2020-01-30 | 2020-01-24 | 7.442 | 292,023,554 | +85,509 | 5.90% | 2,173,380,912 |
| 2020-01-29 | 2020-01-22 | 7.823 | 291,938,045 | +26,866 | 5.90% | 2,283,908,186 |
| 2020-01-23 | 2020-01-21 | 7.962 | 291,911,179 | +3,467 | 5.89% | 2,324,117,439 |
| 2020-01-22 | 2020-01-20 | 8.273 | 291,907,712 | +659,252 | 5.89% | 2,415,032,482 |
| 2020-01-21 | 2020-01-17 | 8.308 | 291,248,460 | +5,200 | 5.88% | 2,419,660,227 |
| 2020-01-20 | 2020-01-16 | 8.152 | 291,243,260 | +578 | 5.88% | 2,374,249,207 |
| 2020-01-17 | 2020-01-15 | 8.135 | 291,242,682 | +173,321,405 | 5.88% | 2,369,203,636 |
| 2020-01-16 | 2020-01-14 | 8.135 | 117,921,277 | +8,377 | 2.38% | 959,267,084 |
| 2020-01-15 | 2020-01-13 | 8.048 | 117,912,900 | +9,245 | 2.38% | 948,994,694 |
| 2020-01-14 | 2020-01-10 | 8.135 | 117,903,655 | +18,012 | 2.38% | 959,123,732 |
| 2020-01-13 | 2020-01-09 | 7.979 | 117,885,643 | -735,790 | 2.38% | 940,613,815 |
| 2020-01-10 | 2020-01-08 | 7.962 | 118,621,433 | -89,553 | 2.40% | 944,431,598 |
| 2020-01-09 | 2020-01-07 | 8.066 | 118,710,986 | -5,778 | 2.40% | 957,472,567 |
| 2020-01-08 | 2020-01-06 | 7.979 | 118,716,764 | +736,656 | 2.40% | 947,245,359 |
| 2020-01-07 | 2020-01-03 | 8.343 | 117,980,108 | -571,558 | 2.38% | 984,249,807 |
| 2020-01-06 | 2020-01-02 | 8.360 | 118,551,666 | -10,111 | 2.39% | 991,069,938 |
| 2020-01-03 | 2019-12-31 | 8.135 | 118,561,777 | +577,914 | 2.39% | 964,477,429 |
| 2020-01-02 | 2019-12-27 | 7.875 | 117,983,863 | -5,778 | 2.38% | 929,145,053 |
| 2019-12-30 | 2019-12-24 | 7.598 | 117,989,641 | -101,108 | 2.38% | 896,515,723 |
| 2019-12-27 | 2019-12-20 | 7.737 | 118,090,749 | +53,732 | 2.38% | 913,635,384 |
| 2019-12-23 | 2019-12-19 | 7.719 | 118,037,017 | +1,444 | 2.38% | 911,176,678 |
| 2019-12-20 | 2019-12-18 | 7.789 | 118,035,573 | +30,333 | 2.38% | 919,337,419 |
| 2019-12-19 | 2019-12-17 | 7.789 | 118,005,240 | -43,910 | 2.38% | 919,101,166 |
| 2019-12-18 | 2019-12-16 | 7.702 | 118,049,150 | -412,813 | 2.38% | 909,227,130 |
| 2019-12-17 | 2019-12-13 | 7.737 | 118,461,963 | -677,428 | 2.39% | 916,507,364 |
| 2019-12-16 | 2019-12-12 | 7.598 | 119,139,391 | -577,764 | 2.41% | 905,251,820 |
| 2019-12-13 | 2019-12-11 | 7.564 | 119,717,155 | -68,848 | 2.42% | 905,497,666 |
| 2019-12-12 | 2019-12-10 | 7.425 | 119,786,003 | +10,978 | 2.42% | 889,432,259 |
| 2019-12-10 | 2019-12-06 | 7.235 | 119,775,025 | +58,354,743 | 2.42% | 866,546,880 |
| 2019-12-09 | 2019-12-05 | 7.010 | 61,420,282 | -322,970 | 1.24% | 430,542,809 |
| 2019-12-06 | 2019-12-04 | 6.975 | 61,743,252 | -134,908 | 1.25% | 430,669,441 |
| 2019-12-05 | 2019-12-03 | 7.096 | 61,878,160 | -36,883 | 1.25% | 439,107,403 |
| 2019-12-04 | 2019-12-02 | 7.062 | 61,915,043 | +1,156 | 1.25% | 437,225,872 |
| 2019-12-03 | 2019-11-29 | 7.114 | 61,913,887 | +148,485 | 1.25% | 440,432,545 |
| 2019-12-02 | 2019-11-28 | 7.304 | 61,765,402 | +2,889 | 1.25% | 451,135,740 |
| 2019-11-29 | 2019-11-27 | 7.252 | 61,762,513 | -1,436,033 | 1.25% | 447,907,662 |
| 2019-11-28 | 2019-11-26 | 7.269 | 63,198,546 | +30,333 | 1.28% | 459,415,758 |
| 2019-11-27 | 2019-11-25 | 7.200 | 63,168,213 | -352,390 | 1.28% | 454,821,967 |
| 2019-11-26 | 2019-11-22 | 7.200 | 63,520,603 | -66,443 | 1.28% | 457,359,236 |
| 2019-11-25 | 2019-11-21 | 7.287 | 63,587,046 | +35,822 | 1.28% | 463,340,493 |
| 2019-11-22 | 2019-11-20 | 7.512 | 63,551,224 | +53,339 | 1.28% | 477,378,835 |
| 2019-11-21 | 2019-11-19 | 7.581 | 63,497,885 | +19,933 | 1.28% | 481,374,279 |
| 2019-11-20 | 2019-11-18 | 7.339 | 63,477,952 | +149,063 | 1.28% | 465,841,606 |
| 2019-11-18 | 2019-11-14 | 7.269 | 63,328,889 | -29,177 | 1.28% | 460,363,274 |
| 2019-11-15 | 2019-11-13 | 7.356 | 63,358,066 | -39,140 | 1.28% | 466,058,414 |
| 2019-11-14 | 2019-11-12 | 7.477 | 63,397,206 | +38,273 | 1.28% | 474,027,324 |
| 2019-11-13 | 2019-11-11 | 7.581 | 63,358,933 | -173,849 | 1.28% | 480,320,891 |
| 2019-11-12 | 2019-11-08 | 7.806 | 63,532,782 | +101,686 | 1.28% | 495,934,048 |
| 2019-11-11 | 2019-11-07 | 7.737 | 63,431,096 | +22,822 | 1.28% | 490,748,804 |
| 2019-11-08 | 2019-11-06 | 7.737 | 63,408,274 | +2,311 | 1.28% | 490,572,236 |
| 2019-11-07 | 2019-11-05 | 7.719 | 63,405,963 | +35,244 | 1.28% | 489,456,919 |
| 2019-11-06 | 2019-11-04 | 7.616 | 63,370,719 | -92,732 | 1.28% | 482,603,894 |
| 2019-11-05 | 2019-11-01 | 7.616 | 63,463,451 | +6,645 | 1.28% | 483,310,101 |
| 2019-11-04 | 2019-10-31 | 7.546 | 63,456,806 | +71,354 | 1.28% | 478,866,227 |
| 2019-11-01 | 2019-10-30 | 7.719 | 63,385,452 | -1,350,758 | 1.28% | 489,298,586 |
| 2019-10-31 | 2019-10-29 | 7.875 | 64,736,210 | -222,179 | 1.31% | 509,809,797 |
| 2019-10-30 | 2019-10-28 | 7.996 | 64,958,389 | +16,177 | 1.31% | 519,429,645 |
| 2019-10-29 | 2019-10-25 | 8.066 | 64,942,212 | -10,688 | 1.31% | 523,796,394 |
| 2019-10-28 | 2019-10-24 | 8.118 | 64,952,900 | -72,798 | 1.31% | 527,255,234 |
| 2019-10-25 | 2019-10-23 | 8.118 | 65,025,698 | -122,718 | 1.31% | 527,846,172 |
| 2019-10-24 | 2019-10-22 | 8.221 | 65,148,416 | -205,106 | 1.32% | 535,607,909 |
| 2019-10-23 | 2019-10-21 | 8.221 | 65,353,522 | +17,958 | 1.32% | 537,294,157 |
| 2019-10-22 | 2019-10-18 | 8.221 | 65,335,564 | +2,264 | 1.32% | 537,146,518 |
| 2019-10-21 | 2019-10-17 | 8.325 | 65,333,300 | -91,865 | 1.32% | 543,912,679 |
| 2019-10-14 | 2019-10-10 | 8.481 | 65,425,165 | +16,756 | 1.32% | 554,868,943 |
| 2019-10-11 | 2019-10-09 | 8.394 | 65,408,409 | -51,999 | 1.32% | 549,066,358 |
| 2019-10-10 | 2019-10-08 | 8.429 | 65,460,408 | +13,982 | 1.32% | 551,768,851 |
| 2019-10-09 | 2019-10-04 | 8.394 | 65,446,426 | +6,933 | 1.32% | 549,385,489 |
| 2019-10-03 | 2019-09-30 | 8.671 | 65,439,493 | +30,910 | 1.32% | 567,449,428 |
| 2019-10-02 | 2019-09-27 | 8.602 | 65,408,583 | -10,503 | 1.32% | 562,653,002 |
| 2019-09-30 | 2019-09-26 | 8.568 | 65,419,086 | -6,356 | 1.32% | 560,478,789 |
| 2019-09-27 | 2019-09-25 | 8.654 | 65,425,442 | -29,177 | 1.32% | 566,195,196 |
| 2019-09-26 | 2019-09-24 | 8.775 | 65,454,619 | +42,177 | 1.32% | 574,377,963 |
| 2019-09-25 | 2019-09-23 | 8.879 | 65,412,442 | +9,822 | 1.32% | 580,800,844 |
| 2019-09-24 | 2019-09-20 | 8.983 | 65,402,620 | -26,751 | 1.32% | 587,505,606 |
| 2019-09-23 | 2019-09-19 | 8.931 | 65,429,371 | +2,889 | 1.32% | 584,348,533 |
| 2019-09-20 | 2019-09-18 | 9.087 | 65,426,482 | -98,797 | 1.32% | 594,514,406 |
| 2019-09-19 | 2019-09-17 | 9.018 | 65,525,279 | -12,711 | 1.32% | 590,875,677 |
| 2019-09-18 | 2019-09-16 | 9.243 | 65,537,990 | +1,155 | 1.32% | 605,736,698 |
| 2019-09-17 | 2019-09-13 | 9.537 | 65,536,835 | +11,844 | 1.32% | 625,009,435 |
| 2019-09-13 | 2019-09-11 | 9.364 | 65,524,991 | -2,264 | 1.32% | 613,555,348 |
| 2019-09-12 | 2019-09-10 | 9.277 | 65,527,255 | +343,191 | 1.32% | 607,905,784 |
| 2019-09-11 | 2019-09-09 | 9.208 | 65,184,064 | +316,326 | 1.32% | 600,209,102 |
| 2019-09-10 | 2019-09-06 | 9.191 | 64,867,738 | -260,306 | 1.31% | 596,173,662 |
| 2019-09-09 | 2019-09-05 | 8.966 | 65,128,044 | +192,208 | 1.32% | 583,911,872 |
| 2019-09-05 | 2019-09-03 | 8.827 | 64,935,836 | +40,342 | 1.31% | 573,197,283 |
| 2019-09-04 | 2019-09-02 | 8.827 | 64,895,494 | -245,319 | 1.31% | 572,841,179 |
| 2019-09-03 | 2019-08-30 | 8.896 | 65,140,813 | -144,441 | 1.32% | 579,516,498 |
| 2019-09-02 | 2019-08-29 | 8.879 | 65,285,254 | +123,931 | 1.32% | 579,671,534 |
| 2019-08-30 | 2019-08-28 | 8.966 | 65,161,323 | -15,022 | 1.32% | 584,210,239 |
| 2019-08-29 | 2019-08-27 | 9.035 | 65,176,345 | -45,875 | 1.32% | 588,857,236 |
| 2019-08-28 | 2019-08-26 | 9.069 | 65,222,220 | -32,932 | 1.32% | 591,529,455 |
| 2019-08-27 | 2019-08-23 | 9.312 | 65,255,152 | +24,555 | 1.32% | 607,640,332 |
| 2019-08-23 | 2019-08-21 | 9.277 | 65,230,597 | +144,044 | 1.32% | 605,153,645 |
| 2019-08-22 | 2019-08-20 | 9.191 | 65,086,553 | +418,070 | 1.31% | 598,184,704 |
| 2019-08-21 | 2019-08-19 | 8.914 | 64,668,483 | -322,142 | 1.31% | 576,433,767 |
| 2019-08-20 | 2019-08-16 | 8.723 | 64,990,625 | +18,569 | 1.31% | 566,931,725 |
| 2019-08-19 | 2019-08-15 | 8.741 | 64,972,056 | -28,310 | 1.31% | 567,894,286 |
| 2019-08-16 | 2019-08-14 | 8.671 | 65,000,366 | +99,953 | 1.31% | 563,641,600 |
| 2019-08-15 | 2019-08-13 | 8.879 | 64,900,413 | +2,845,609 | 1.31% | 576,254,509 |
| 2019-08-14 | 2019-08-12 | 9.000 | 62,054,804 | +16,794 | 1.25% | 558,506,540 |
| 2019-08-13 | 2019-08-09 | 9.087 | 62,038,010 | -18,777 | 1.25% | 563,724,192 |
| 2019-08-12 | 2019-08-08 | 9.139 | 62,056,787 | -550,320 | 1.25% | 567,117,070 |
| 2019-08-09 | 2019-08-07 | 9.069 | 62,607,107 | +19,405 | 1.26% | 567,811,826 |
| 2019-08-08 | 2019-08-06 | 9.087 | 62,587,702 | -35,533 | 1.26% | 568,719,108 |
| 2019-08-07 | 2019-08-05 | 9.208 | 62,623,235 | -12,422 | 1.26% | 576,629,215 |
| 2019-08-06 | 2019-08-02 | 9.416 | 62,635,657 | -77,131 | 1.26% | 589,752,849 |
| 2019-08-05 | 2019-08-01 | 9.658 | 62,712,788 | -4,911 | 1.27% | 605,675,237 |
| 2019-08-01 | 2019-07-30 | 9.900 | 62,717,699 | -7,800 | 1.27% | 620,920,010 |
| 2019-07-31 | 2019-07-29 | 9.900 | 62,725,499 | -108,620 | 1.27% | 620,997,232 |
| 2019-07-30 | 2019-07-26 | 10.246 | 62,834,119 | -328,748 | 1.27% | 643,823,386 |
| 2019-07-29 | 2019-07-25 | 10.506 | 63,162,867 | +82,910 | 1.28% | 663,590,311 |
| 2019-07-26 | 2019-07-24 | 10.506 | 63,079,957 | +33,604 | 1.27% | 662,719,257 |
| 2019-07-24 | 2019-07-22 | 10.471 | 63,046,353 | +57,971 | 1.27% | 660,183,787 |
| 2019-07-19 | 2019-07-17 | 10.298 | 62,988,382 | +109,775 | 1.27% | 648,674,655 |
| 2019-07-18 | 2019-07-16 | 10.212 | 62,878,607 | -101,686 | 1.27% | 642,102,609 |
| 2019-07-17 | 2019-07-15 | 10.229 | 62,980,293 | +4,333 | 1.27% | 644,231,073 |
| 2019-07-16 | 2019-07-12 | 10.039 | 62,975,960 | -6,737 | 1.27% | 632,196,811 |
| 2019-07-15 | 2019-07-11 | 10.091 | 62,982,697 | +2,681 | 1.27% | 635,534,775 |
| 2019-07-12 | 2019-07-10 | 10.073 | 62,980,016 | +933,956 | 1.27% | 634,417,658 |
| 2019-07-11 | 2019-07-09 | 10.177 | 62,046,060 | +514,787 | 1.25% | 631,453,021 |
| 2019-07-10 | 2019-07-08 | 10.108 | 61,531,273 | +382,191 | 1.24% | 621,953,990 |
| 2019-07-09 | 2019-07-05 | 9.935 | 61,149,082 | +173,041 | 1.23% | 607,507,082 |
| 2019-07-08 | 2019-07-04 | 9.866 | 60,976,041 | +263,749 | 1.23% | 601,566,426 |
| 2019-07-05 | 2019-07-03 | 10.056 | 60,712,292 | +721,049 | 1.23% | 610,523,340 |
| 2019-07-04 | 2019-07-02 | 10.039 | 59,991,243 | +1,023,424 | 1.21% | 602,234,131 |
| 2019-07-03 | 2019-06-28 | 9.537 | 58,967,819 | +774,493 | 1.19% | 562,362,269 |
| 2019-07-02 | 2019-06-27 | 9.329 | 58,193,326 | +617,306 | 1.18% | 542,889,517 |
| 2019-06-28 | 2019-06-26 | 9.069 | 57,576,020 | -75,687 | 1.16% | 522,182,651 |
| 2019-06-27 | 2019-06-25 | 9.277 | 57,651,707 | +218,683 | 1.16% | 534,843,191 |
| 2019-06-26 | 2019-06-24 | 9.294 | 57,433,024 | +229,747 | 1.16% | 533,808,494 |
| 2019-06-25 | 2019-06-21 | 9.364 | 57,203,277 | +1,075,797 | 1.16% | 535,633,443 |
| 2019-06-24 | 2019-06-20 | 9.139 | 56,127,480 | +107,835 | 1.13% | 512,931,035 |
| 2019-06-21 | 2019-06-19 | 8.931 | 56,019,645 | +293,504 | 1.13% | 500,310,439 |
| 2019-06-20 | 2019-06-18 | 8.689 | 55,726,141 | -51,132 | 1.13% | 484,185,966 |
| 2019-06-19 | 2019-06-17 | 8.706 | 55,777,273 | -57,488 | 1.13% | 485,595,634 |
| 2019-06-17 | 2019-06-13 | 9.243 | 55,834,761 | -123,641 | 1.13% | 516,054,334 |
| 2019-06-14 | 2019-06-12 | 9.191 | 55,958,402 | -42,177 | 1.13% | 514,291,487 |
| 2019-06-13 | 2019-06-11 | 9.087 | 56,000,579 | -73,781 | 1.13% | 508,863,536 |
| 2019-06-12 | 2019-06-10 | 9.052 | 56,074,360 | -122,301 | 1.13% | 507,592,884 |
| 2019-06-11 | 2019-06-06 | 8.966 | 56,196,661 | -108,330 | 1.13% | 503,836,681 |
| 2019-06-10 | 2019-06-05 | 9.139 | 56,304,991 | -376,207 | 1.14% | 514,553,251 |
| 2019-06-06 | 2019-06-04 | 10.144 | 56,681,198 | -65,287 | 1.14% | 574,963,093 |
| 2019-06-05 | 2019-06-03 | 10.216 | 56,746,485 | +2,258,701 | 1.14% | 579,729,633 |
| 2019-06-04 | 2019-05-31 | 10.252 | 54,487,784 | -377,731 | 1.15% | 558,624,901 |
| 2019-06-03 | 2019-05-30 | 10.108 | 54,865,515 | -62,218 | 1.16% | 554,561,039 |
| 2019-05-31 | 2019-05-29 | 10.071 | 54,927,733 | +585,400 | 1.15% | 553,203,548 |
| 2019-05-30 | 2019-05-28 | 10.108 | 54,342,333 | +2,773,826 | 1.14% | 549,272,902 |
| 2019-05-29 | 2019-05-27 | 9.963 | 51,568,507 | -191,631 | 1.08% | 513,776,509 |
| 2019-05-28 | 2019-05-24 | 9.963 | 51,760,138 | +417,339 | 1.09% | 515,685,726 |
| 2019-05-27 | 2019-05-23 | 9.945 | 51,342,799 | +186,357 | 1.08% | 510,599,420 |
| 2019-05-24 | 2019-05-22 | 9.945 | 51,156,442 | +139,948 | 1.08% | 508,746,116 |
| 2019-05-23 | 2019-05-21 | 9.836 | 51,016,494 | +778,494 | 1.07% | 501,819,572 |
| 2019-05-22 | 2019-05-20 | 9.619 | 50,238,000 | +602,460 | 1.06% | 483,261,347 |
| 2019-05-21 | 2019-05-17 | 9.927 | 49,635,540 | +401,967 | 1.04% | 492,723,393 |
| 2019-05-20 | 2019-05-16 | 10.144 | 49,233,573 | -110,610 | 1.03% | 499,415,828 |
| 2019-05-17 | 2019-05-15 | 10.307 | 49,344,183 | +389,898 | 1.04% | 508,567,853 |
| 2019-05-16 | 2019-05-14 | 9.999 | 48,954,285 | -900,566 | 1.03% | 489,501,390 |
| 2019-05-15 | 2019-05-10 | 10.433 | 49,854,851 | -211,264 | 1.05% | 520,141,280 |
| 2019-05-14 | 2019-05-09 | 10.234 | 50,066,115 | +718,946 | 1.05% | 512,387,363 |
| 2019-05-10 | 2019-05-08 | 10.487 | 49,347,169 | +785,327 | 1.04% | 517,521,411 |
| 2019-05-09 | 2019-05-07 | 10.650 | 48,561,842 | +1,992,902 | 1.02% | 517,188,111 |
| 2019-05-08 | 2019-05-06 | 10.777 | 46,568,940 | +1,118,814 | 0.98% | 501,857,823 |
| 2019-05-07 | 2019-05-03 | 11.391 | 45,450,126 | -237,534 | 0.96% | 517,742,394 |
| 2019-05-06 | 2019-05-02 | 11.211 | 45,687,660 | +808,145 | 0.96% | 512,187,165 |
| 2019-05-03 | 2019-04-30 | 11.681 | 44,879,515 | +702,566 | 0.94% | 524,226,244 |
| 2019-05-02 | 2019-04-29 | 11.627 | 44,176,949 | +466,218 | 0.93% | 513,623,372 |
| 2019-04-30 | 2019-04-26 | 11.373 | 43,710,731 | +757,121 | 0.92% | 497,137,817 |
| 2019-04-29 | 2019-04-25 | 11.500 | 42,953,610 | +799,153 | 0.90% | 493,963,514 |
| 2019-04-26 | 2019-04-24 | 11.681 | 42,154,457 | +1,996,775 | 0.89% | 492,395,532 |
| 2019-04-25 | 2019-04-23 | 11.391 | 40,157,682 | +509,812 | 0.84% | 457,453,834 |
| 2019-04-24 | 2019-04-18 | 11.608 | 39,647,870 | +1,459,217 | 0.83% | 460,249,129 |
| 2019-04-23 | 2019-04-17 | 11.807 | 38,188,653 | +2,617,405 | 0.80% | 450,905,578 |
| 2019-04-18 | 2019-04-16 | 11.482 | 35,571,248 | -51,159 | 0.75% | 408,423,680 |
| 2019-04-17 | 2019-04-15 | 11.608 | 35,622,407 | +4,708 | 0.75% | 413,519,863 |
| 2019-04-16 | 2019-04-12 | 12.133 | 35,617,699 | -1,492,507 | 0.75% | 432,141,988 |
| 2019-04-15 | 2019-04-11 | 12.205 | 37,110,206 | +2,917,216 | 0.78% | 452,934,315 |
| 2019-04-12 | 2019-04-10 | 12.079 | 34,192,990 | +2,042,132 | 0.72% | 413,001,499 |
| 2019-04-11 | 2019-04-09 | 11.880 | 32,150,858 | +224,260 | 0.67% | 381,940,773 |
| 2019-04-10 | 2019-04-08 | 11.373 | 31,926,598 | -105,283 | 0.67% | 363,112,647 |
| 2019-04-09 | 2019-04-04 | 11.355 | 32,031,881 | -4,734 | 0.67% | 363,730,879 |
| 2019-04-08 | 2019-04-03 | 11.446 | 32,036,615 | -292,930 | 0.67% | 366,681,010 |
| 2019-04-04 | 2019-04-02 | 11.500 | 32,329,545 | +511,568 | 0.67% | 371,787,509 |
| 2019-04-03 | 2019-04-01 | 11.283 | 31,817,977 | +5,807 | 0.66% | 359,000,654 |
| 2019-04-02 | 2019-03-29 | 10.686 | 31,812,170 | -446,309 | 0.66% | 339,952,987 |
| 2019-04-01 | 2019-03-28 | 10.614 | 32,258,479 | -20,739 | 0.67% | 342,389,213 |
| 2019-03-29 | 2019-03-27 | 10.524 | 32,279,218 | -34,052 | 0.67% | 339,691,028 |
| 2019-03-28 | 2019-03-26 | 10.252 | 32,313,270 | +9,679 | 0.67% | 331,285,215 |
| 2019-03-27 | 2019-03-25 | 10.108 | 32,303,591 | +1,944,531 | 0.67% | 326,513,165 |
| 2019-03-26 | 2019-03-22 | 9.981 | 30,359,060 | +45,239 | 0.63% | 303,015,947 |
| 2019-03-25 | 2019-03-21 | 9.854 | 30,313,821 | +1,187,710 | 0.63% | 298,727,545 |
| 2019-03-22 | 2019-03-20 | 9.710 | 29,126,111 | +432,206 | 0.61% | 282,810,072 |
| 2019-03-21 | 2019-03-19 | 9.764 | 28,693,905 | -13,641 | 0.60% | 280,169,918 |
| 2019-03-20 | 2019-03-18 | 9.981 | 28,707,546 | +50,880 | 0.60% | 286,532,068 |
| 2019-03-19 | 2019-03-15 | 9.728 | 28,656,666 | +1,747,075 | 0.60% | 278,769,993 |
| 2019-03-18 | 2019-03-14 | 9.674 | 26,909,591 | +21,569 | 0.56% | 260,314,863 |
| 2019-03-15 | 2019-03-13 | 9.638 | 26,888,022 | +119,181 | 0.56% | 259,133,852 |
| 2019-03-14 | 2019-03-12 | 9.674 | 26,768,841 | -14,655 | 0.56% | 258,953,292 |
| 2019-03-13 | 2019-03-11 | 9.167 | 26,783,496 | +225,885 | 0.56% | 245,534,945 |
| 2019-03-12 | 2019-03-08 | 8.914 | 26,557,611 | +16,268 | 0.55% | 236,741,291 |
| 2019-03-11 | 2019-03-07 | 9.366 | 26,541,343 | +277 | 0.55% | 248,594,056 |
| 2019-03-08 | 2019-03-06 | 9.511 | 26,541,066 | -974,234 | 0.55% | 252,430,712 |
| 2019-03-07 | 2019-03-05 | 9.493 | 27,515,300 | +161,213 | 0.57% | 261,199,079 |
| 2019-03-06 | 2019-03-04 | 9.529 | 27,354,087 | +73,003 | 0.57% | 260,657,920 |
| 2019-03-05 | 2019-03-01 | 9.312 | 27,281,084 | +365,564 | 0.57% | 254,042,828 |
| 2019-03-04 | 2019-02-28 | 9.493 | 26,915,520 | -35,672 | 0.56% | 255,505,448 |
| 2019-03-01 | 2019-02-27 | 9.800 | 26,951,192 | +6,360 | 0.56% | 264,128,552 |
| 2019-02-28 | 2019-02-26 | 9.638 | 26,944,832 | -144,500 | 0.56% | 259,681,359 |
| 2019-02-27 | 2019-02-25 | 9.077 | 27,089,332 | +19,080 | 0.56% | 245,889,565 |
| 2019-02-26 | 2019-02-22 | 9.113 | 27,070,252 | +418,657 | 0.56% | 246,695,326 |
| 2019-02-25 | 2019-02-21 | 9.113 | 26,651,595 | -45,903 | 0.56% | 242,880,041 |
| 2019-02-22 | 2019-02-20 | 9.131 | 26,697,498 | +11,061 | 0.56% | 243,781,097 |
| 2019-02-21 | 2019-02-19 | 9.059 | 26,686,437 | +3,037,056 | 0.56% | 241,749,957 |
| 2019-02-20 | 2019-02-18 | 9.059 | 23,649,381 | +14,933 | 0.49% | 214,237,549 |
| 2019-02-19 | 2019-02-15 | 9.041 | 23,634,448 | -188,866 | 0.49% | 213,674,922 |
| 2019-02-18 | 2019-02-14 | 9.258 | 23,823,314 | -52,263 | 0.50% | 220,551,605 |
| 2019-02-15 | 2019-02-13 | 9.294 | 23,875,577 | -3,776,480 | 0.50% | 221,898,865 |
| 2019-02-14 | 2019-02-12 | 9.294 | 27,652,057 | +3,771,425 | 0.58% | 256,997,352 |
| 2019-02-13 | 2019-02-11 | 9.276 | 23,880,632 | -7,189 | 0.50% | 221,514,045 |
| 2019-02-12 | 2019-02-08 | 9.384 | 23,887,821 | -11,614 | 0.50% | 224,172,317 |
| 2019-02-11 | 2019-02-04 | 9.402 | 23,899,435 | +43,967 | 0.50% | 224,713,448 |
| 2019-02-08 | 2019-01-31 | 9.041 | 23,855,468 | +356,992 | 0.50% | 215,673,125 |
| 2019-02-01 | 2019-01-30 | 8.824 | 23,498,476 | +829 | 0.49% | 207,346,928 |
| 2019-01-31 | 2019-01-29 | 8.968 | 23,497,647 | +7,743 | 0.49% | 210,738,623 |
| 2019-01-30 | 2019-01-28 | 9.113 | 23,489,904 | -1,820,070 | 0.49% | 214,067,070 |
| 2019-01-29 | 2019-01-25 | 9.131 | 25,309,974 | +444,366 | 0.53% | 231,111,291 |
| 2019-01-28 | 2019-01-24 | 9.131 | 24,865,608 | +1,677,668 | 0.52% | 227,053,681 |
| 2019-01-25 | 2019-01-23 | 8.932 | 23,187,940 | +7,189 | 0.48% | 207,122,464 |
| 2019-01-24 | 2019-01-22 | 9.041 | 23,180,751 | +10,508 | 0.48% | 209,573,127 |
| 2019-01-23 | 2019-01-21 | 9.077 | 23,170,243 | -1,106 | 0.48% | 210,316,038 |
| 2019-01-22 | 2019-01-18 | 9.167 | 23,171,349 | -553 | 0.48% | 212,420,959 |
| 2019-01-18 | 2019-01-16 | 9.095 | 23,171,902 | +100,101 | 0.48% | 210,750,083 |
| 2019-01-17 | 2019-01-15 | 9.077 | 23,071,801 | -201,862 | 0.48% | 209,422,481 |
| 2019-01-16 | 2019-01-14 | 8.770 | 23,273,663 | +1,383 | 0.49% | 204,100,734 |
| 2019-01-15 | 2019-01-11 | 8.625 | 23,272,280 | +330,169 | 0.49% | 200,722,196 |
| 2019-01-14 | 2019-01-10 | 8.535 | 22,942,111 | -3,634,181 | 0.48% | 195,800,349 |
| 2019-01-11 | 2019-01-09 | 8.607 | 26,576,292 | +2,502,426 | 0.55% | 228,738,583 |
| 2019-01-10 | 2019-01-08 | 8.082 | 24,073,866 | +1,961,297 | 0.50% | 194,576,975 |
| 2019-01-09 | 2019-01-07 | 7.793 | 22,112,569 | -1,382,617 | 0.46% | 172,327,488 |
| 2019-01-08 | 2019-01-04 | 7.540 | 23,495,186 | -454,550 | 0.49% | 177,154,843 |
| 2019-01-07 | 2019-01-03 | 7.522 | 23,949,736 | -1,119,367 | 0.50% | 180,149,121 |
| 2019-01-04 | 2019-01-02 | 7.685 | 25,069,103 | -1,103,329 | 0.52% | 192,648,580 |
| 2019-01-03 | 2018-12-31 | 8.046 | 26,172,432 | -1,103,289 | 0.55% | 210,592,150 |
| 2019-01-02 | 2018-12-27 | 8.064 | 27,275,721 | +4,700 | 0.57% | 219,962,772 |
| 2018-12-28 | 2018-12-24 | 7.829 | 27,271,021 | -2,095 | 0.57% | 213,514,503 |
| 2018-12-27 | 2018-12-20 | 8.137 | 27,273,116 | -601,992 | 0.57% | 221,914,336 |
| 2018-12-21 | 2018-12-19 | 8.119 | 27,875,108 | -553 | 0.58% | 226,308,563 |
| 2018-12-20 | 2018-12-18 | 8.137 | 27,875,661 | -426,399 | 0.58% | 226,817,090 |
| 2018-12-19 | 2018-12-17 | 8.173 | 28,302,060 | -971,043 | 0.59% | 231,310,085 |
| 2018-12-18 | 2018-12-14 | 8.318 | 29,273,103 | +5,531 | 0.61% | 243,480,777 |
| 2018-12-17 | 2018-12-13 | 8.336 | 29,267,572 | -641,811 | 0.61% | 243,963,979 |
| 2018-12-14 | 2018-12-12 | 8.119 | 29,909,383 | -137,997 | 0.62% | 242,824,152 |
| 2018-12-13 | 2018-12-11 | 8.173 | 30,047,380 | -1,104,871 | 0.63% | 245,574,422 |
| 2018-12-12 | 2018-12-10 | 8.173 | 31,152,251 | +244,163 | 0.65% | 254,604,429 |
| 2018-12-11 | 2018-12-07 | 8.119 | 30,908,088 | -334,783 | 0.64% | 250,932,300 |
| 2018-12-10 | 2018-12-06 | 8.137 | 31,242,871 | -824,040 | 0.65% | 254,215,213 |
| 2018-12-07 | 2018-12-05 | 8.498 | 32,066,911 | +1,576,737 | 0.67% | 272,516,668 |
| 2018-12-06 | 2018-12-04 | 8.643 | 30,490,174 | +1,825,055 | 0.64% | 263,527,466 |
| 2018-12-05 | 2018-12-03 | 8.806 | 28,665,119 | +3,021,626 | 0.60% | 252,418,276 |
| 2018-12-04 | 2018-11-30 | 8.770 | 25,643,493 | -1,889,592 | 0.53% | 224,883,197 |
| 2018-12-03 | 2018-11-29 | 9.077 | 27,533,085 | -623,836 | 0.57% | 249,917,506 |
| 2018-11-30 | 2018-11-28 | 9.077 | 28,156,921 | -2,520,991 | 0.59% | 255,580,059 |
| 2018-11-29 | 2018-11-27 | 8.968 | 30,677,912 | +386,303 | 0.64% | 275,134,822 |
| 2018-11-28 | 2018-11-26 | 8.950 | 30,291,609 | -7,264,530 | 0.63% | 271,122,542 |
| 2018-11-27 | 2018-11-23 | 8.733 | 37,556,139 | +4,784,685 | 0.78% | 327,994,193 |
| 2018-11-26 | 2018-11-22 | 8.643 | 32,771,454 | +1,068,848 | 0.68% | 283,244,636 |
| 2018-11-23 | 2018-11-21 | 8.553 | 31,702,606 | -5,455,117 | 0.66% | 271,140,374 |
| 2018-11-22 | 2018-11-20 | 8.299 | 37,157,723 | -1,372,589 | 0.77% | 308,389,700 |
| 2018-11-21 | 2018-11-19 | 8.914 | 38,530,312 | +7,051,299 | 0.80% | 343,468,989 |
| 2018-11-20 | 2018-11-16 | 9.095 | 31,479,013 | -978,920 | 0.66% | 286,303,844 |
| 2018-11-19 | 2018-11-15 | 9.077 | 32,457,933 | -1,756,302 | 0.68% | 294,620,297 |
| 2018-11-16 | 2018-11-14 | 9.204 | 34,214,235 | +240,852 | 0.71% | 314,892,780 |
| 2018-11-15 | 2018-11-13 | 9.348 | 33,973,383 | -32,042,161 | 0.71% | 317,590,443 |
| 2018-11-14 | 2018-11-12 | 9.493 | 66,015,544 | +31,945,931 | 1.38% | 626,676,770 |
| 2018-11-13 | 2018-11-09 | 9.276 | 34,069,613 | +648,171 | 0.71% | 316,025,882 |
| 2018-11-12 | 2018-11-08 | 9.529 | 33,421,442 | +82,170 | 0.70% | 318,473,929 |
| 2018-11-09 | 2018-11-07 | 9.457 | 33,339,272 | +75,767 | 0.69% | 315,279,612 |
| 2018-11-08 | 2018-11-06 | 9.402 | 33,263,505 | -1,930,410 | 0.69% | 312,758,729 |
| 2018-11-06 | 2018-11-02 | 9.529 | 35,193,915 | -110,609 | 0.73% | 335,363,878 |
| 2018-11-05 | 2018-11-01 | 9.276 | 35,304,524 | +1,112,730 | 0.74% | 327,480,777 |
| 2018-11-02 | 2018-10-31 | 9.493 | 34,191,794 | -133,284 | 0.71% | 324,578,148 |
| 2018-11-01 | 2018-10-30 | 9.149 | 34,325,078 | -1,457,716 | 0.72% | 314,050,968 |
| 2018-10-31 | 2018-10-29 | 9.529 | 35,782,794 | -3,160,939 | 0.75% | 340,975,323 |
| 2018-10-30 | 2018-10-26 | 9.836 | 38,943,733 | -160,936 | 0.81% | 383,066,845 |
| 2018-10-29 | 2018-10-25 | 9.909 | 39,104,669 | +330,169 | 0.82% | 387,478,187 |
| 2018-10-26 | 2018-10-24 | 10.126 | 38,774,500 | +259,379 | 0.81% | 392,619,910 |
| 2018-10-25 | 2018-10-23 | 10.126 | 38,515,121 | +477,002 | 0.80% | 389,993,510 |
| 2018-10-24 | 2018-10-22 | 10.578 | 38,038,119 | +1,627,894 | 0.79% | 402,358,319 |
| 2018-10-23 | 2018-10-19 | 10.307 | 36,410,225 | +227,579 | 0.76% | 375,263,483 |
| 2018-10-22 | 2018-10-18 | 9.873 | 36,182,646 | +112,268 | 0.75% | 357,216,123 |
| 2018-10-19 | 2018-10-16 | 9.674 | 36,070,378 | +210,711 | 0.75% | 348,933,416 |
| 2018-10-18 | 2018-10-15 | 9.619 | 35,859,667 | +138,262 | 0.75% | 344,949,858 |
| 2018-10-16 | 2018-10-12 | 10.017 | 35,721,405 | +1,295,788 | 0.74% | 357,829,699 |
| 2018-10-15 | 2018-10-11 | 9.674 | 34,425,617 | -137,155 | 0.72% | 333,022,519 |
| 2018-10-12 | 2018-10-10 | 9.854 | 34,562,772 | +780,902 | 0.72% | 340,598,833 |
| 2018-10-11 | 2018-10-09 | 9.583 | 33,781,870 | -14,379 | 0.70% | 323,740,954 |
| 2018-10-10 | 2018-10-08 | 9.185 | 33,796,249 | +92,082 | 0.70% | 310,434,728 |
| 2018-10-09 | 2018-10-05 | 10.071 | 33,704,167 | +13,826 | 0.70% | 339,450,834 |
| 2018-10-08 | 2018-10-04 | 10.198 | 33,690,341 | +87,105 | 0.70% | 343,575,824 |
| 2018-10-05 | 2018-10-03 | 9.710 | 33,603,236 | +253,849 | 0.70% | 326,282,269 |
| 2018-10-04 | 2018-10-02 | 9.312 | 33,349,387 | +70,237 | 0.70% | 310,551,171 |
| 2018-10-03 | 2018-09-28 | 9.402 | 33,279,150 | -103,420 | 0.69% | 312,905,830 |
| 2018-10-02 | 2018-09-27 | 9.330 | 33,382,570 | +37,330 | 0.70% | 311,463,785 |
| 2018-09-28 | 2018-09-26 | 9.692 | 33,345,240 | +553 | 0.69% | 323,174,231 |
| 2018-09-27 | 2018-09-24 | 10.053 | 33,344,687 | +554 | 0.69% | 335,227,411 |
| 2018-09-26 | 2018-09-21 | 10.307 | 33,344,133 | +456,263 | 0.69% | 343,662,679 |
| 2018-09-24 | 2018-09-20 | 9.800 | 32,887,870 | +719,514 | 0.69% | 322,309,510 |
| 2018-09-21 | 2018-09-19 | 9.746 | 32,168,356 | -1,659 | 0.67% | 313,513,118 |
| 2018-09-20 | 2018-09-18 | 9.638 | 32,170,015 | +1,936 | 0.67% | 310,039,165 |
| 2018-09-19 | 2018-09-17 | 9.746 | 32,168,079 | +1,557,047 | 0.67% | 313,510,419 |
| 2018-09-18 | 2018-09-14 | 10.469 | 30,611,032 | -489,723 | 0.63% | 320,475,343 |
| 2018-09-17 | 2018-09-13 | 12.440 | 31,100,755 | -1,133,746 | 0.64% | 386,898,866 |
| 2018-09-14 | 2018-09-12 | 12.296 | 32,234,501 | -500,231 | 0.67% | 396,340,042 |
| 2018-09-13 | 2018-09-11 | 12.205 | 32,734,732 | -49,774 | 0.68% | 399,531,153 |
| 2018-09-12 | 2018-09-10 | 12.422 | 32,784,506 | -147,111 | 0.68% | 407,252,227 |
| 2018-09-11 | 2018-09-07 | 12.422 | 32,931,617 | -458,204 | 0.68% | 409,079,653 |
| 2018-09-10 | 2018-09-06 | 12.368 | 33,389,821 | -49,774 | 0.69% | 412,960,277 |
| 2018-09-06 | 2018-09-04 | 12.368 | 33,439,595 | -209,605 | 0.69% | 413,575,875 |
| 2018-09-03 | 2018-08-30 | 11.988 | 33,649,200 | +33,736 | 0.70% | 403,391,143 |
| 2018-08-31 | 2018-08-29 | 12.187 | 33,615,464 | -66,366 | 0.70% | 409,672,765 |
| 2018-08-30 | 2018-08-28 | 12.024 | 33,681,830 | +35,948 | 0.70% | 405,000,362 |
| 2018-08-29 | 2018-08-27 | 11.952 | 33,645,882 | +33,183 | 0.70% | 402,134,620 |
| 2018-08-28 | 2018-08-24 | 12.006 | 33,612,699 | +553 | 0.70% | 403,561,337 |
| 2018-08-27 | 2018-08-23 | 11.807 | 33,612,146 | -459,029 | 0.70% | 396,869,303 |
| 2018-08-22 | 2018-08-20 | 11.301 | 34,071,175 | +461,794 | 0.71% | 385,039,438 |
| 2018-08-21 | 2018-08-17 | 11.337 | 33,609,381 | -131,348 | 0.70% | 381,036,116 |
| 2018-08-20 | 2018-08-16 | 11.391 | 33,740,729 | -204,904 | 0.70% | 384,355,498 |
| 2018-08-17 | 2018-08-15 | 11.337 | 33,945,633 | -150,153 | 0.70% | 384,848,270 |
| 2018-08-15 | 2018-08-13 | 13.218 | 34,095,786 | -51,433 | 0.71% | 450,667,427 |
| 2018-08-14 | 2018-08-10 | 12.693 | 34,147,219 | +45,903 | 0.71% | 433,441,548 |
| 2018-08-13 | 2018-08-09 | 12.639 | 34,101,316 | +44,520 | 0.71% | 431,009,062 |
| 2018-08-10 | 2018-08-08 | 12.259 | 34,056,796 | +249 | 0.70% | 417,514,505 |
| 2018-08-09 | 2018-08-07 | 12.205 | 34,056,547 | +1,106 | 0.70% | 415,664,057 |
| 2018-08-08 | 2018-08-06 | 12.079 | 34,055,441 | +4,729 | 0.70% | 411,340,108 |
| 2018-08-07 | 2018-08-03 | 12.368 | 34,050,712 | -494,977 | 0.70% | 421,134,078 |
| 2018-08-06 | 2018-08-02 | 12.639 | 34,545,689 | +5,530 | 0.72% | 436,625,525 |
| 2018-08-03 | 2018-08-01 | 13.019 | 34,540,159 | +44,797 | 0.71% | 449,671,036 |
| 2018-08-02 | 2018-07-31 | 13.435 | 34,495,362 | +6,637 | 0.71% | 463,433,695 |
| 2018-08-01 | 2018-07-30 | 13.597 | 34,488,725 | +269,334 | 0.71% | 468,957,047 |
| 2018-07-27 | 2018-07-25 | 14.393 | 34,219,391 | -590,655 | 0.71% | 492,519,500 |
| 2018-07-25 | 2018-07-23 | 13.471 | 34,810,046 | -248,871 | 0.72% | 468,920,216 |
| 2018-07-24 | 2018-07-20 | 13.380 | 35,058,917 | +5,531 | 0.73% | 469,103,099 |
| 2018-07-23 | 2018-07-19 | 13.417 | 35,053,386 | +51,433 | 0.72% | 470,296,738 |
| 2018-07-20 | 2018-07-18 | 13.362 | 35,001,953 | +550,282 | 0.72% | 467,708,004 |
| 2018-07-19 | 2018-07-17 | 13.652 | 34,451,671 | -24,334 | 0.71% | 470,322,038 |
| 2018-07-18 | 2018-07-16 | 14.104 | 34,476,005 | +1,132,916 | 0.71% | 486,238,815 |
| 2018-07-17 | 2018-07-13 | 14.465 | 33,343,089 | -49,774 | 0.69% | 482,318,483 |
| 2018-07-16 | 2018-07-12 | 13.760 | 33,392,863 | +4,701 | 0.69% | 459,490,354 |
| 2018-07-13 | 2018-07-11 | 13.923 | 33,388,162 | +829 | 0.69% | 464,859,086 |
| 2018-07-12 | 2018-07-10 | 14.013 | 33,387,333 | -162,319 | 0.69% | 467,866,034 |
| 2018-07-10 | 2018-07-06 | 13.742 | 33,549,652 | -370,756 | 0.69% | 461,041,159 |
| 2018-07-09 | 2018-07-05 | 13.362 | 33,920,408 | +307,217 | 0.70% | 453,256,032 |
| 2018-07-06 | 2018-07-04 | 13.380 | 33,613,191 | -1,674,073 | 0.69% | 449,758,676 |
| 2018-07-05 | 2018-07-03 | 13.561 | 35,287,264 | -234,215 | 0.73% | 478,538,999 |
| 2018-07-04 | 2018-06-29 | 13.380 | 35,521,479 | -315,237 | 0.73% | 475,292,374 |
| 2018-07-03 | 2018-06-28 | 13.200 | 35,836,716 | +2,389,163 | 0.74% | 473,030,508 |
| 2018-06-29 | 2018-06-27 | 12.766 | 33,447,553 | +27,652 | 0.69% | 426,979,612 |
| 2018-06-28 | 2018-06-26 | 12.856 | 33,419,901 | -84,340 | 0.69% | 429,648,051 |
| 2018-06-27 | 2018-06-25 | 12.386 | 33,504,241 | +1,148,679 | 0.69% | 414,981,219 |
| 2018-06-26 | 2018-06-22 | 13.308 | 32,355,562 | -801,918 | 0.67% | 430,590,901 |
| 2018-06-25 | 2018-06-21 | 13.326 | 33,157,480 | -3,056,265 | 0.68% | 441,862,444 |
| 2018-06-22 | 2018-06-20 | 14.411 | 36,213,745 | +56,410 | 0.75% | 521,879,031 |
| 2018-06-21 | 2018-06-19 | 13.995 | 36,157,335 | -137,708 | 0.74% | 506,029,062 |
| 2018-06-20 | 2018-06-15 | 14.520 | 36,295,043 | -2,765 | 0.75% | 526,988,268 |
| 2018-06-19 | 2018-06-14 | 14.791 | 36,297,808 | +276 | 0.75% | 536,873,279 |
| 2018-06-15 | 2018-06-13 | 15.098 | 36,297,532 | +184,994 | 0.75% | 548,026,625 |
| 2018-06-14 | 2018-06-12 | 14.899 | 36,112,538 | +970 | 0.74% | 538,050,835 |
| 2018-06-13 | 2018-06-11 | 14.917 | 36,111,568 | +4,978 | 0.74% | 538,689,340 |
| 2018-06-12 | 2018-06-08 | 14.935 | 36,106,590 | +553,047 | 0.74% | 539,267,948 |
| 2018-06-11 | 2018-06-07 | 14.990 | 35,553,543 | -407 | 0.73% | 532,936,546 |
| 2018-06-08 | 2018-06-06 | 14.917 | 35,553,950 | +978,893 | 0.73% | 530,371,150 |
| 2018-06-07 | 2018-06-05 | 14.899 | 34,575,057 | +830 | 0.71% | 515,143,474 |
| 2018-06-05 | 2018-06-01 | 14.917 | 34,574,227 | -225,644 | 0.71% | 515,756,267 |
| 2018-06-04 | 2018-05-31 | 15.704 | 34,799,871 | -159,830 | 0.72% | 546,483,543 |
| 2018-06-01 | 2018-05-30 | 15.111 | 34,959,701 | +296,126 | 0.72% | 528,276,717 |
| 2018-05-31 | 2018-05-29 | 15.407 | 34,663,575 | +203 | 0.73% | 534,072,578 |
| 2018-05-30 | 2018-05-28 | 15.555 | 34,663,372 | -9,450 | 0.73% | 539,204,733 |
| 2018-05-29 | 2018-05-25 | 15.852 | 34,672,822 | -270,518 | 0.73% | 549,625,099 |
| 2018-05-28 | 2018-05-24 | 15.963 | 34,943,340 | -24,570 | 0.74% | 557,795,854 |
| 2018-05-24 | 2018-05-21 | 15.796 | 34,967,910 | -21,600 | 0.74% | 552,360,112 |
| 2018-05-23 | 2018-05-18 | 15.852 | 34,989,510 | -292,682 | 0.74% | 554,645,159 |
| 2018-05-21 | 2018-05-17 | 15.778 | 35,282,192 | +1,606,510 | 0.74% | 556,671,203 |
| 2018-05-18 | 2018-05-16 | 16.074 | 33,675,682 | -158,345 | 0.71% | 541,302,119 |
| 2018-05-17 | 2018-05-15 | 16.167 | 33,834,027 | -464,133 | 0.71% | 546,980,114 |
| 2018-05-16 | 2018-05-14 | 16.074 | 34,298,160 | +2,381,689 | 0.72% | 551,307,815 |
| 2018-05-15 | 2018-05-11 | 15.981 | 31,916,471 | +810 | 0.67% | 510,069,392 |
| 2018-05-11 | 2018-05-09 | 15.833 | 31,915,661 | +270,670 | 0.67% | 505,328,229 |
| 2018-05-10 | 2018-05-08 | 15.944 | 31,644,991 | -110,564 | 0.67% | 504,558,736 |
| 2018-05-09 | 2018-05-07 | 15.759 | 31,755,555 | -481,143 | 0.67% | 500,440,984 |
| 2018-05-08 | 2018-05-04 | 15.796 | 32,236,698 | -1,495,809 | 0.68% | 509,217,340 |
| 2018-05-07 | 2018-05-03 | 15.630 | 33,732,507 | -676 | 0.71% | 527,223,388 |
| 2018-05-04 | 2018-05-02 | 15.463 | 33,733,183 | -261 | 0.71% | 521,611,791 |
| 2018-05-03 | 2018-04-30 | 15.926 | 33,733,444 | +879 | 0.71% | 537,233,067 |
| 2018-04-30 | 2018-04-26 | 15.648 | 33,732,565 | -457,923 | 0.71% | 527,848,968 |
| 2018-04-27 | 2018-04-25 | 16.092 | 34,190,488 | +617,764 | 0.72% | 550,210,251 |
| 2018-04-26 | 2018-04-24 | 16.296 | 33,572,724 | -135,811 | 0.71% | 547,107,734 |
| 2018-04-25 | 2018-04-23 | 16.667 | 33,708,535 | -664,471 | 0.71% | 561,805,504 |
| 2018-04-24 | 2018-04-20 | 16.759 | 34,373,006 | +437,403 | 0.73% | 576,062,620 |
| 2018-04-23 | 2018-04-19 | 17.333 | 33,935,603 | -697,145 | 0.72% | 588,213,545 |
| 2018-04-20 | 2018-04-18 | 16.389 | 34,632,748 | +39,961 | 0.73% | 567,588,811 |
| 2018-04-19 | 2018-04-17 | 16.444 | 34,592,787 | -19,170 | 0.73% | 568,855,708 |
| 2018-04-18 | 2018-04-16 | 16.352 | 34,611,957 | -1,598,140 | 0.73% | 565,966,155 |
| 2018-04-17 | 2018-04-13 | 16.389 | 36,210,097 | +22,140 | 0.76% | 593,439,651 |
| 2018-04-16 | 2018-04-12 | 16.889 | 36,187,957 | -32,670 | 0.76% | 611,170,672 |
| 2018-04-13 | 2018-04-11 | 17.407 | 36,220,627 | +270 | 0.76% | 630,503,380 |
| 2018-04-12 | 2018-04-10 | 17.111 | 36,220,357 | +675,814 | 0.76% | 619,766,788 |
| 2018-04-11 | 2018-04-09 | 16.241 | 35,544,543 | +264,062 | 0.75% | 577,266,201 |
| 2018-04-10 | 2018-04-06 | 15.722 | 35,280,481 | +3,646,099 | 0.74% | 554,684,193 |
| 2018-04-09 | 2018-04-04 | 15.981 | 31,634,382 | +459,003 | 0.67% | 505,561,219 |
| 2018-04-06 | 2018-04-03 | 15.889 | 31,175,379 | -2,700 | 0.66% | 495,339,124 |
| 2018-04-04 | 2018-03-29 | 15.870 | 31,178,079 | +541,189 | 0.66% | 494,804,655 |
| 2018-04-03 | 2018-03-28 | 15.889 | 30,636,890 | +562,413 | 0.65% | 486,783,184 |
| 2018-03-29 | 2018-03-27 | 16.333 | 30,074,477 | -539,463 | 0.63% | 491,213,474 |
| 2018-03-28 | 2018-03-26 | 16.092 | 30,613,940 | -3,622,882 | 0.65% | 492,654,671 |
| 2018-03-27 | 2018-03-23 | 16.241 | 34,236,822 | -511,321 | 0.72% | 556,027,972 |
| 2018-03-26 | 2018-03-22 | 16.778 | 34,748,143 | -27,000 | 0.73% | 582,993,080 |
| 2018-03-23 | 2018-03-21 | 17.074 | 34,775,143 | -114,211 | 0.73% | 593,749,760 |
| 2018-03-22 | 2018-03-20 | 17.111 | 34,889,354 | -41,310 | 0.74% | 596,991,986 |
| 2018-03-21 | 2018-03-19 | 16.981 | 34,930,664 | +135,001 | 0.74% | 593,170,820 |
| 2018-03-20 | 2018-03-16 | 17.222 | 34,795,663 | +78,030 | 0.73% | 599,255,000 |
| 2018-03-19 | 2018-03-15 | 17.407 | 34,717,633 | +27,000 | 0.73% | 604,340,310 |
| 2018-03-16 | 2018-03-14 | 17.907 | 34,690,633 | -72,506 | 0.73% | 621,215,524 |
| 2018-03-15 | 2018-03-13 | 18.444 | 34,763,139 | -710,906 | 0.73% | 641,182,891 |
| 2018-03-14 | 2018-03-12 | 18.741 | 35,474,045 | -805,414 | 0.75% | 664,805,842 |
| 2018-03-13 | 2018-03-09 | 18.741 | 36,279,459 | -11,881 | 0.77% | 679,899,805 |
| 2018-03-12 | 2018-03-08 | 18.315 | 36,291,340 | +768,155 | 0.77% | 664,665,134 |
| 2018-03-09 | 2018-03-07 | 18.370 | 35,523,185 | -53,730 | 0.75% | 652,570,101 |
| 2018-03-08 | 2018-03-06 | 18.352 | 35,576,915 | -41,040 | 0.75% | 652,898,307 |
| 2018-03-07 | 2018-03-05 | 17.167 | 35,617,955 | +108,000 | 0.75% | 611,437,846 |
| 2018-03-06 | 2018-03-02 | 15.963 | 35,509,955 | +13,500 | 0.75% | 566,840,653 |
| 2018-03-05 | 2018-03-01 | 16.611 | 35,496,455 | +3,005 | 0.75% | 589,631,976 |
| 2018-03-01 | 2018-02-27 | 16.741 | 35,493,450 | +5,670 | 0.75% | 594,183,035 |
| 2018-02-28 | 2018-02-26 | 17.204 | 35,487,780 | +107,646 | 0.75% | 610,517,543 |
| 2018-02-27 | 2018-02-23 | 17.204 | 35,380,134 | -990,874 | 0.75% | 608,665,645 |
| 2018-02-26 | 2018-02-22 | 17.074 | 36,371,008 | -82,785 | 0.77% | 620,997,512 |
| 2018-02-23 | 2018-02-21 | 17.167 | 36,453,793 | +5,400 | 0.77% | 625,786,312 |
| 2018-02-22 | 2018-02-20 | 17.315 | 36,448,393 | +4,860 | 0.77% | 631,093,341 |
| 2018-02-21 | 2018-02-15 | 17.630 | 36,443,533 | -105,301 | 0.77% | 642,482,086 |
| 2018-02-14 | 2018-02-12 | 15.741 | 36,548,834 | +270,542 | 0.77% | 575,302,225 |
| 2018-02-13 | 2018-02-09 | 15.204 | 36,278,292 | -2,158,279 | 0.77% | 551,561,052 |
| 2018-02-12 | 2018-02-08 | 16.648 | 38,436,571 | +512,194 | 0.81% | 639,893,841 |
| 2018-02-09 | 2018-02-07 | 16.796 | 37,924,377 | +41,665 | 0.80% | 636,985,203 |
| 2018-02-08 | 2018-02-06 | 17.426 | 37,882,712 | -775,445 | 0.80% | 660,137,323 |
| 2018-02-07 | 2018-02-05 | 18.241 | 38,658,157 | +18,901 | 0.82% | 705,149,136 |
| 2018-02-06 | 2018-02-02 | 18.667 | 38,639,256 | -37,787,084 | 0.82% | 721,261,730 |
| 2018-02-05 | 2018-02-01 | 18.055 | 76,426,340 | +38,812,010 | 1.61% | 1,379,911,645 |
| 2018-02-02 | 2018-01-31 | 18.481 | 37,614,330 | +19,440 | 0.79% | 695,164,320 |
| 2018-02-01 | 2018-01-30 | 18.630 | 37,594,890 | -242,054 | 0.79% | 700,374,622 |
| 2018-01-31 | 2018-01-29 | 19.148 | 37,836,944 | +2,929,800 | 0.80% | 724,503,008 |
| 2018-01-30 | 2018-01-26 | 21.723 | 34,907,144 | +51,849 | 0.74% | 758,289,144 |
| 2018-01-29 | 2018-01-25 | 21.221 | 34,855,295 | +1,827,261 | 0.74% | 739,648,384 |
| 2018-01-26 | 2018-01-24 | 21.762 | 33,028,034 | +18,812 | 0.73% | 718,745,806 |
| 2018-01-25 | 2018-01-23 | 21.491 | 33,009,222 | -207,461 | 0.73% | 709,405,066 |
| 2018-01-24 | 2018-01-22 | 21.452 | 33,216,683 | -103,226 | 0.74% | 712,579,707 |
| 2018-01-23 | 2018-01-19 | 20.293 | 33,319,909 | -334,902 | 0.74% | 676,156,637 |
| 2018-01-22 | 2018-01-18 | 18.650 | 33,654,811 | +216,542 | 0.75% | 627,666,109 |
| 2018-01-19 | 2018-01-17 | 19.481 | 33,438,269 | +2,064,248 | 0.80% | 651,416,161 |
| 2018-01-18 | 2018-01-16 | 19.307 | 31,374,021 | +5,174,866 | 0.75% | 605,745,060 |
| 2018-01-17 | 2018-01-15 | 20.718 | 26,199,155 | -2,602,638 | 0.63% | 542,795,551 |
| 2018-01-16 | 2018-01-12 | 20.718 | 28,801,793 | +36,478 | 0.69% | 596,717,150 |
| 2018-01-15 | 2018-01-11 | 19.558 | 28,765,315 | -2,094,270 | 0.69% | 562,605,348 |
| 2018-01-12 | 2018-01-10 | 19.443 | 30,859,585 | +536,826 | 0.74% | 599,987,596 |
| 2018-01-11 | 2018-01-09 | 18.940 | 30,322,759 | -248,104 | 0.73% | 574,313,466 |
| 2018-01-10 | 2018-01-08 | 18.940 | 30,570,863 | -449,123 | 0.73% | 579,012,560 |
| 2018-01-09 | 2018-01-05 | 18.206 | 31,019,986 | -912,993 | 0.74% | 564,737,608 |
| 2018-01-08 | 2018-01-04 | 17.645 | 31,932,979 | +1,035 | 0.77% | 563,461,728 |
| 2018-01-05 | 2018-01-03 | 17.510 | 31,931,944 | +362,455 | 0.77% | 559,123,526 |
| 2018-01-04 | 2018-01-02 | 17.201 | 31,569,489 | +337,359 | 0.76% | 543,014,928 |
| 2018-01-02 | 2017-12-28 | 16.891 | 31,232,130 | +103,485 | 0.75% | 527,554,396 |
| 2017-12-29 | 2017-12-27 | 16.138 | 31,128,645 | -1,034,329 | 0.75% | 502,343,633 |
| 2017-12-28 | 2017-12-22 | 17.143 | 32,162,974 | -191,446 | 0.77% | 551,358,443 |
| 2017-12-27 | 2017-12-21 | 17.297 | 32,354,420 | -79,966 | 0.78% | 559,642,727 |
| 2017-12-22 | 2017-12-20 | 17.027 | 32,434,386 | -391,172 | 0.78% | 552,250,095 |
| 2017-12-21 | 2017-12-19 | 17.123 | 32,825,558 | -336,325 | 0.79% | 562,082,481 |
| 2017-12-20 | 2017-12-18 | 17.336 | 33,161,883 | -232,841 | 0.79% | 574,891,431 |
| 2017-12-19 | 2017-12-15 | 17.491 | 33,394,724 | +443,691 | 0.80% | 584,091,179 |
| 2017-12-18 | 2017-12-14 | 17.433 | 32,951,033 | +18,971 | 0.79% | 574,420,303 |
| 2017-12-15 | 2017-12-13 | 17.916 | 32,932,062 | +1,021,652 | 0.79% | 590,001,164 |
| 2017-12-14 | 2017-12-12 | 16.795 | 31,910,410 | -826,066 | 0.76% | 535,927,905 |
| 2017-12-13 | 2017-12-11 | 16.350 | 32,736,476 | +145,396 | 0.78% | 535,249,783 |
| 2017-12-12 | 2017-12-08 | 15.848 | 32,591,080 | -157,814 | 0.78% | 516,495,824 |
| 2017-12-11 | 2017-12-07 | 15.345 | 32,748,894 | -1,422,294 | 0.78% | 502,540,827 |
| 2017-12-08 | 2017-12-06 | 15.712 | 34,171,188 | +285,617 | 0.82% | 536,914,130 |
| 2017-12-07 | 2017-12-05 | 16.466 | 33,885,571 | +1,574,615 | 0.81% | 557,967,127 |
| 2017-12-06 | 2017-12-04 | 16.447 | 32,310,956 | +694,382 | 0.77% | 531,414,717 |
| 2017-12-05 | 2017-12-01 | 16.331 | 31,616,574 | +258,711 | 0.76% | 516,328,059 |
| 2017-12-04 | 2017-11-30 | 16.138 | 31,357,863 | +458,696 | 0.75% | 506,042,676 |
| 2017-12-01 | 2017-11-29 | 16.756 | 30,899,167 | +270,871 | 0.74% | 517,749,966 |
| 2017-11-30 | 2017-11-28 | 17.027 | 30,628,296 | +196,879 | 0.73% | 521,498,368 |
| 2017-11-29 | 2017-11-27 | 17.568 | 30,431,417 | +163,765 | 0.73% | 534,613,927 |
| 2017-11-28 | 2017-11-24 | 18.090 | 30,267,652 | +44,498 | 0.73% | 547,531,098 |
| 2017-11-27 | 2017-11-23 | 18.012 | 30,223,154 | -1,029,720 | 0.72% | 544,389,708 |
| 2017-11-24 | 2017-11-22 | 18.032 | 31,252,874 | +296,484 | 0.75% | 563,541,384 |
| 2017-11-23 | 2017-11-21 | 18.534 | 30,956,390 | +805,029 | 0.82% | 573,750,565 |
| 2017-11-22 | 2017-11-20 | 18.360 | 30,151,361 | +1,126,296 | 0.80% | 553,585,537 |
| 2017-11-21 | 2017-11-17 | 18.631 | 29,025,065 | +88,738 | 0.77% | 540,759,857 |
| 2017-11-20 | 2017-11-16 | 18.901 | 28,936,327 | +21,274 | 0.77% | 546,935,947 |
| 2017-11-17 | 2017-11-15 | 19.095 | 28,915,053 | -298,811 | 0.77% | 552,122,120 |
| 2017-11-16 | 2017-11-14 | 18.940 | 29,213,864 | -3,948,836 | 0.78% | 553,310,980 |
| 2017-11-15 | 2017-11-13 | 19.945 | 33,162,700 | -2,376,006 | 0.88% | 661,429,848 |
| 2017-11-14 | 2017-11-10 | 20.795 | 35,538,706 | +873,349 | 0.95% | 739,040,250 |
| 2017-11-13 | 2017-11-09 | 22.032 | 34,665,357 | +848,452 | 0.92% | 763,756,182 |
| 2017-11-10 | 2017-11-08 | 23.501 | 33,816,905 | -44,757 | 0.90% | 794,733,724 |
| 2017-11-09 | 2017-11-07 | 24.467 | 33,861,662 | +4,758,999 | 0.90% | 828,507,007 |
| 2017-11-08 | 2017-11-06 | 24.313 | 29,102,663 | +5,398,122 | 0.77% | 707,567,019 |
| 2017-11-07 | 2017-11-03 | 24.158 | 23,704,541 | +137,903 | 0.63% | 572,658,581 |
| 2017-11-06 | 2017-11-02 | 24.081 | 23,566,638 | +1,930,631 | 0.63% | 567,505,249 |
| 2017-11-03 | 2017-11-01 | 19.520 | 21,636,007 | -578,535 | 0.58% | 422,330,743 |
| 2017-11-02 | 2017-10-31 | 18.090 | 22,214,542 | -159,949 | 0.59% | 401,853,192 |
| 2017-11-01 | 2017-10-30 | 17.974 | 22,374,491 | -4,253,217 | 0.60% | 402,152,083 |
| 2017-10-31 | 2017-10-27 | 13.625 | 26,627,708 | +177,476 | 0.71% | 362,808,215 |
| 2017-09-29 | 2017-09-27 | 13.625 | 26,450,232 | -310,454 | 0.70% | 360,390,067 |
| 2017-09-25 | 2017-09-21 | 13.625 | 26,760,686 | +3,766,064 | 0.71% | 364,620,069 |
| 2017-09-22 | 2017-09-20 | 13.625 | 22,994,622 | +39,516 | 0.61% | 313,306,642 |
| 2017-09-19 | 2017-09-15 | 13.625 | 22,955,106 | +2,393,354 | 0.61% | 312,768,228 |
| 2017-09-18 | 2017-09-14 | 13.625 | 20,561,752 | +135,565 | 0.55% | 280,158,268 |
| 2017-09-15 | 2017-09-13 | 13.625 | 20,426,187 | +252,435 | 0.54% | 278,311,166 |
| 2017-09-12 | 2017-09-08 | 13.625 | 20,173,752 | +938,744 | 0.54% | 274,871,685 |
| 2017-09-07 | 2017-09-05 | 13.625 | 19,235,008 | -999,661 | 0.51% | 262,081,097 |
| 2017-09-05 | 2017-09-01 | 13.625 | 20,234,669 | +227,149 | 0.54% | 275,701,692 |
| 2017-09-04 | 2017-08-31 | 13.625 | 20,007,520 | -964,216 | 0.53% | 272,606,738 |
| 2017-09-01 | 2017-08-30 | 13.625 | 20,971,736 | -2,069,692 | 0.56% | 285,744,387 |
| 2017-08-24 | 2017-08-21 | 13.625 | 23,041,428 | +604,092 | 0.61% | 313,944,384 |
| 2017-08-11 | 2017-08-09 | 13.625 | 22,437,336 | +117,455 | 0.60% | 305,713,501 |
| 2017-08-09 | 2017-08-07 | 13.625 | 22,319,881 | -1,089,176 | 0.59% | 304,113,151 |
| 2017-08-08 | 2017-08-04 | 13.625 | 23,409,057 | +2,843,256 | 0.62% | 318,953,407 |
| 2017-08-02 | 2017-07-31 | 13.625 | 20,565,801 | -2,071 | 0.55% | 280,213,436 |
| 2017-08-01 | 2017-07-28 | 13.625 | 20,567,872 | -5,153,534 | 0.55% | 280,241,654 |
| 2017-07-28 | 2017-07-26 | 13.625 | 25,721,406 | -253,020 | 0.68% | 350,459,657 |
| 2017-07-27 | 2017-07-25 | 13.625 | 25,974,426 | -1,034,846 | 0.69% | 353,907,108 |
| 2017-07-25 | 2017-07-21 | 13.625 | 27,009,272 | +259 | 0.72% | 368,007,106 |
| 2017-07-18 | 2017-07-14 | 13.625 | 27,009,013 | +2,071 | 0.72% | 368,003,578 |
| 2017-07-05 | 2017-07-03 | 13.625 | 27,006,942 | +672,650 | 0.72% | 367,975,360 |
| 2017-07-04 | 2017-06-30 | 13.625 | 26,334,292 | +983,104 | 0.70% | 358,810,360 |
| 2017-07-03 | 2017-06-29 | 13.625 | 25,351,188 | +324,941 | 0.67% | 345,415,357 |
| 2017-06-26 | 2017-06-22 | 13.625 | 25,026,247 | -1,034,846 | 0.67% | 340,987,967 |
| 2017-06-23 | 2017-06-21 | 13.625 | 26,061,093 | +2,587,115 | 0.69% | 355,087,965 |
| 2017-06-16 | 2017-06-14 | 13.625 | 23,473,978 | +4,115,754 | 0.62% | 319,837,970 |
| 2017-06-06 | 2017-06-02 | 13.625 | 19,358,224 | +206,970 | 0.52% | 263,759,941 |
| 2017-05-22 | 2017-05-18 | 13.625 | 19,151,254 | -517,424 | 0.51% | 260,939,931 |
| 2017-05-04 | 2017-04-28 | 13.625 | 19,668,678 | -358,056 | 0.52% | 267,989,944 |
| 2017-04-18 | 2017-04-12 | 13.625 | 20,026,734 | -699,556 | 0.53% | 272,868,533 |
| 2017-04-06 | 2017-04-03 | 13.625 | 20,726,290 | -134,530 | 0.55% | 282,400,133 |
| 2017-04-05 | 2017-03-31 | 13.625 | 20,860,820 | +372,544 | 0.56% | 284,233,133 |
| 2017-04-03 | 2017-03-30 | 13.625 | 20,488,276 | -471,889 | 0.55% | 279,157,142 |
| 2017-03-31 | 2017-03-29 | 13.625 | 20,960,165 | +761,905 | 0.56% | 285,586,730 |
| 2017-03-28 | 2017-03-24 | 13.625 | 20,198,260 | +137,117 | 0.54% | 275,205,612 |
| 2017-03-24 | 2017-03-22 | 13.625 | 20,061,143 | +787,259 | 0.53% | 273,337,363 |
| 2017-03-23 | 2017-03-21 | 13.625 | 19,273,884 | +335,549 | 0.51% | 262,610,791 |
| 2017-03-22 | 2017-03-20 | 13.529 | 18,938,335 | +1,811 | 0.50% | 256,208,801 |
| 2017-03-21 | 2017-03-17 | 13.818 | 18,936,524 | -1,124,979 | 0.50% | 261,673,964 |
| 2017-03-20 | 2017-03-16 | 13.915 | 20,061,503 | -3,023,562 | 0.53% | 279,158,061 |
| 2017-03-17 | 2017-03-15 | 13.799 | 23,085,065 | -472,823 | 0.61% | 318,554,338 |
| 2017-03-16 | 2017-03-14 | 13.876 | 23,557,888 | -253,758 | 0.63% | 326,900,065 |
| 2017-03-15 | 2017-03-13 | 14.282 | 23,811,646 | -3,104 | 0.63% | 340,085,461 |
| 2017-03-14 | 2017-03-10 | 13.741 | 23,814,750 | -633,045 | 0.63% | 327,242,602 |
| 2017-03-13 | 2017-03-09 | 13.760 | 24,447,795 | +1,915,683 | 0.65% | 336,413,874 |
| 2017-03-10 | 2017-03-08 | 13.876 | 22,532,112 | +3,325,219 | 0.60% | 312,665,926 |
| 2017-03-09 | 2017-03-07 | 13.722 | 19,206,893 | -515,264 | 0.51% | 263,554,039 |
| 2017-03-08 | 2017-03-06 | 13.818 | 19,722,157 | +38,656 | 0.53% | 272,530,218 |
| 2017-03-07 | 2017-03-03 | 13.818 | 19,683,501 | -318,058 | 0.52% | 271,996,051 |
| 2017-03-06 | 2017-03-02 | 13.818 | 20,001,559 | +98,105 | 0.53% | 276,391,129 |
| 2017-03-03 | 2017-03-01 | 13.818 | 19,903,454 | -3,905,250 | 0.53% | 275,035,467 |
| 2017-03-02 | 2017-02-28 | 15.075 | 23,808,704 | +76,939 | 0.63% | 358,909,181 |
| 2017-03-01 | 2017-02-27 | 15.268 | 23,731,765 | -3,971,996 | 0.63% | 362,335,879 |
| 2017-02-28 | 2017-02-24 | 15.519 | 27,703,761 | -1,290,712 | 0.74% | 429,940,628 |
| 2017-02-27 | 2017-02-23 | 16.196 | 28,994,473 | -543,553 | 0.77% | 469,584,170 |
| 2017-02-24 | 2017-02-22 | 16.041 | 29,538,026 | -3,025,166 | 0.79% | 473,820,417 |
| 2017-02-23 | 2017-02-21 | 15.964 | 32,563,192 | -800,506 | 0.87% | 519,829,865 |
| 2017-02-22 | 2017-02-20 | 15.712 | 33,363,698 | +3,626,025 | 0.89% | 524,226,459 |
| 2017-02-21 | 2017-02-17 | 15.616 | 29,737,673 | -187,824 | 0.79% | 464,378,979 |
| 2017-02-20 | 2017-02-16 | 15.848 | 29,925,497 | +564,250 | 0.80% | 474,252,287 |
| 2017-02-17 | 2017-02-15 | 15.790 | 29,361,247 | -2,990,706 | 0.78% | 463,607,831 |
| 2017-02-16 | 2017-02-14 | 16.118 | 32,351,953 | -1,091,762 | 0.86% | 521,459,716 |
| 2017-02-15 | 2017-02-13 | 15.906 | 33,443,715 | -1,007,164 | 0.89% | 531,947,239 |
| 2017-02-14 | 2017-02-10 | 15.519 | 34,450,879 | -3,197,002 | 0.92% | 534,650,605 |
| 2017-02-13 | 2017-02-09 | 15.693 | 37,647,881 | -872,303 | 1.00% | 590,813,998 |
| 2017-02-10 | 2017-02-08 | 15.461 | 38,520,184 | -650,732 | 1.03% | 595,569,638 |
| 2017-02-09 | 2017-02-07 | 15.519 | 39,170,916 | +2,170,229 | 1.04% | 607,901,875 |
| 2017-02-08 | 2017-02-06 | 15.326 | 37,000,687 | +421,668 | 0.99% | 567,070,669 |
| 2017-02-07 | 2017-02-03 | 15.229 | 36,579,019 | +601,246 | 0.97% | 557,073,477 |
| 2017-02-06 | 2017-02-02 | 15.345 | 35,977,773 | -19,403 | 0.96% | 552,088,867 |
| 2017-02-03 | 2017-02-01 | 15.655 | 35,997,176 | -2,463,969 | 0.96% | 563,517,828 |
| 2017-02-02 | 2017-01-27 | 15.461 | 38,461,145 | -1,716,747 | 1.02% | 594,656,823 |
| 2017-02-01 | 2017-01-25 | 14.398 | 40,177,892 | +4,474,193 | 1.07% | 578,492,362 |
| 2017-01-26 | 2017-01-24 | 13.645 | 35,703,699 | +147,592 | 0.95% | 487,160,563 |
| 2017-01-25 | 2017-01-23 | 13.587 | 35,556,107 | +258 | 0.95% | 483,085,208 |
| 2017-01-24 | 2017-01-20 | 13.335 | 35,555,849 | -2,328 | 0.95% | 474,148,470 |
| 2017-01-23 | 2017-01-19 | 13.432 | 35,558,177 | +516,647 | 0.95% | 477,615,598 |
| 2017-01-20 | 2017-01-18 | 13.664 | 35,041,530 | -726,980 | 0.93% | 478,802,803 |
| 2017-01-19 | 2017-01-17 | 13.741 | 35,768,510 | -962,665 | 0.95% | 491,501,287 |
| 2017-01-18 | 2017-01-16 | 13.355 | 36,731,175 | -1,658,341 | 0.98% | 490,531,700 |
| 2017-01-17 | 2017-01-13 | 13.142 | 38,389,516 | +1,800,632 | 1.02% | 504,516,947 |
| 2017-01-16 | 2017-01-12 | 13.161 | 36,588,884 | +11,125 | 0.97% | 481,560,088 |
| 2017-01-13 | 2017-01-11 | 13.239 | 36,577,759 | -677,854 | 0.97% | 484,241,354 |
| 2017-01-12 | 2017-01-10 | 12.949 | 37,255,613 | +793,727 | 0.99% | 482,414,914 |
| 2017-01-11 | 2017-01-09 | 12.949 | 36,461,886 | -265,179 | 0.97% | 472,137,114 |
| 2017-01-10 | 2017-01-06 | 13.007 | 36,727,065 | -9,423 | 0.98% | 477,700,282 |
| 2017-01-09 | 2017-01-05 | 12.949 | 36,736,488 | -936,535 | 0.98% | 475,692,877 |
| 2017-01-06 | 2017-01-04 | 13.045 | 37,673,023 | +1,035 | 1.00% | 491,460,314 |
| 2017-01-05 | 2017-01-03 | 13.045 | 37,671,988 | -1,037,951 | 1.00% | 491,446,811 |
| 2017-01-04 | 2016-12-30 | 13.181 | 38,709,939 | +15,264 | 1.03% | 510,224,221 |
| 2017-01-03 | 2016-12-29 | 12.891 | 38,694,675 | +30,528 | 1.03% | 498,805,516 |
| 2016-12-30 | 2016-12-28 | 12.949 | 38,664,147 | +1,793,906 | 1.03% | 500,653,718 |
| 2016-12-29 | 2016-12-23 | 13.026 | 36,870,241 | -508,886 | 0.98% | 480,275,113 |
| 2016-12-28 | 2016-12-22 | 13.200 | 37,379,127 | -2,898,087 | 1.00% | 493,405,592 |
| 2016-12-23 | 2016-12-21 | 13.142 | 40,277,214 | +3,066,249 | 1.07% | 529,325,169 |
| 2016-12-22 | 2016-12-20 | 13.026 | 37,210,965 | +469,577 | 0.99% | 484,713,415 |
| 2016-12-21 | 2016-12-19 | 13.045 | 36,741,388 | -2,022,865 | 0.98% | 479,306,746 |
| 2016-12-20 | 2016-12-16 | 13.490 | 38,764,253 | +232,840 | 1.03% | 522,926,983 |
| 2016-12-19 | 2016-12-15 | 13.529 | 38,531,413 | +589,863 | 1.03% | 521,275,346 |
| 2016-12-16 | 2016-12-14 | 13.838 | 37,941,550 | +1,215,838 | 1.01% | 525,027,801 |
| 2016-12-15 | 2016-12-13 | 13.896 | 36,725,712 | +1,002,507 | 0.98% | 510,332,615 |
| 2016-12-14 | 2016-12-12 | 13.896 | 35,723,205 | -10,348 | 0.95% | 496,401,992 |
| 2016-12-13 | 2016-12-09 | 13.915 | 35,733,553 | -1,092,798 | 0.95% | 497,236,392 |
| 2016-12-12 | 2016-12-08 | 14.012 | 36,826,351 | +149,536 | 0.98% | 516,001,429 |
| 2016-12-09 | 2016-12-07 | 13.703 | 36,676,815 | +890,744 | 0.98% | 502,564,791 |
| 2016-12-08 | 2016-12-06 | 14.012 | 35,786,071 | +72,180 | 0.95% | 501,425,291 |
| 2016-12-07 | 2016-12-05 | 14.108 | 35,713,891 | +259 | 0.95% | 503,865,054 |
| 2016-12-06 | 2016-12-02 | 14.031 | 35,713,632 | -283,031 | 0.95% | 501,100,516 |
| 2016-12-05 | 2016-12-01 | 14.070 | 35,996,663 | +237,498 | 0.96% | 506,463,126 |
| 2016-12-02 | 2016-11-30 | 13.915 | 35,759,165 | +1,803,995 | 0.95% | 497,592,786 |
| 2016-12-01 | 2016-11-29 | 13.915 | 33,955,170 | -1,560,341 | 0.90% | 472,489,994 |
| 2016-11-30 | 2016-11-28 | 13.818 | 35,515,511 | +1,406,097 | 0.95% | 490,770,353 |
| 2016-11-29 | 2016-11-25 | 13.760 | 34,109,414 | +4,120,033 | 0.91% | 469,362,579 |
| 2016-11-28 | 2016-11-24 | 13.567 | 29,989,381 | +1,738,956 | 0.80% | 406,872,956 |
| 2016-11-25 | 2016-11-23 | 13.703 | 28,250,425 | +1,530,557 | 0.75% | 387,102,014 |
| 2016-11-24 | 2016-11-22 | 13.374 | 26,719,868 | -5,163,229 | 0.71% | 357,350,680 |
| 2016-11-23 | 2016-11-21 | 13.393 | 31,883,097 | +1,736,730 | 0.85% | 427,019,733 |
| 2016-11-22 | 2016-11-18 | 13.606 | 30,146,367 | +3,805,388 | 0.80% | 410,168,072 |
| 2016-11-21 | 2016-11-17 | 13.760 | 26,340,979 | -2,103,041 | 0.70% | 362,465,032 |
| 2016-11-18 | 2016-11-16 | 13.625 | 28,444,020 | -1,295,392 | 0.76% | 387,555,855 |
| 2016-11-17 | 2016-11-15 | 13.625 | 29,739,412 | +2,323,745 | 0.79% | 405,205,848 |
| 2016-11-16 | 2016-11-14 | 13.973 | 27,415,667 | -1,353,578 | 0.73% | 383,081,627 |
| 2016-11-15 | 2016-11-11 | 14.302 | 28,769,245 | +2,708,192 | 0.77% | 411,447,468 |
| 2016-11-14 | 2016-11-10 | 14.012 | 26,061,053 | -12,159 | 0.69% | 365,160,822 |
| 2016-11-11 | 2016-11-09 | 13.200 | 26,073,212 | -38,290 | 0.69% | 344,167,177 |
| 2016-11-10 | 2016-11-08 | 13.161 | 26,111,502 | +47,603 | 0.70% | 343,663,316 |
| 2016-11-09 | 2016-11-07 | 13.239 | 26,063,899 | -3,074,010 | 0.69% | 345,051,695 |
| 2016-11-08 | 2016-11-04 | 13.239 | 29,137,909 | +245,452 | 0.78% | 385,747,539 |
| 2016-11-07 | 2016-11-03 | 13.161 | 28,892,457 | -101,157 | 0.77% | 380,264,512 |
| 2016-11-04 | 2016-11-02 | 13.181 | 28,993,614 | +199,465 | 0.77% | 382,156,224 |
| 2016-11-03 | 2016-11-01 | 13.451 | 28,794,149 | +1,034 | 0.77% | 387,318,015 |
| 2016-11-02 | 2016-10-31 | 13.413 | 28,793,115 | -599,176 | 0.77% | 386,191,163 |
| 2016-11-01 | 2016-10-28 | 13.818 | 29,392,291 | +847,798 | 0.78% | 406,156,764 |
| 2016-10-31 | 2016-10-27 | 13.818 | 28,544,493 | -1,914,465 | 0.76% | 394,441,485 |
| 2016-10-28 | 2016-10-26 | 13.934 | 30,458,958 | +1,216,772 | 0.81% | 424,428,478 |
| 2016-10-27 | 2016-10-25 | 13.722 | 29,242,186 | -658,162 | 0.78% | 401,256,789 |
| 2016-10-26 | 2016-10-24 | 13.451 | 29,900,348 | +711,198 | 0.80% | 402,197,802 |
| 2016-10-25 | 2016-10-20 | 12.968 | 29,189,150 | +1,917,311 | 0.78% | 378,528,147 |
| 2016-10-24 | 2016-10-19 | 13.335 | 27,271,839 | -288,763 | 0.73% | 363,678,582 |
| 2016-10-20 | 2016-10-18 | 13.509 | 27,560,602 | -55,622 | 0.73% | 372,323,188 |
| 2016-10-19 | 2016-10-17 | 13.297 | 27,616,224 | -287,429 | 0.74% | 367,203,612 |
| 2016-10-18 | 2016-10-14 | 13.200 | 27,903,653 | -101,415 | 0.74% | 368,329,053 |
| 2016-10-17 | 2016-10-13 | 13.200 | 28,005,068 | -876,960 | 0.75% | 369,667,734 |
| 2016-10-14 | 2016-10-12 | 13.142 | 28,882,028 | +928,205 | 0.77% | 379,569,062 |
| 2016-10-13 | 2016-10-11 | 13.335 | 27,953,823 | -230,771 | 0.74% | 372,773,054 |
| 2016-10-12 | 2016-10-07 | 13.509 | 28,184,594 | -2,186,112 | 0.75% | 380,752,855 |
| 2016-10-11 | 2016-10-06 | 13.529 | 30,370,706 | +92,877 | 0.81% | 410,872,560 |
| 2016-10-07 | 2016-10-05 | 13.625 | 30,277,829 | +1,596,922 | 0.81% | 412,541,895 |
| 2016-10-06 | 2016-10-04 | 13.548 | 28,680,907 | +413,732 | 0.76% | 388,566,280 |
| 2016-10-05 | 2016-10-03 | 13.393 | 28,267,175 | +73,991 | 0.75% | 378,590,622 |
| 2016-10-04 | 2016-09-30 | 13.490 | 28,193,184 | +404,366 | 0.75% | 380,324,023 |
| 2016-10-03 | 2016-09-29 | 13.374 | 27,788,818 | +551,056 | 0.74% | 371,646,784 |
| 2016-09-30 | 2016-09-28 | 13.007 | 27,237,762 | +451,710 | 0.73% | 354,275,153 |
| 2016-09-29 | 2016-09-27 | 13.007 | 26,786,052 | +312,782 | 0.71% | 348,399,868 |
| 2016-09-28 | 2016-09-26 | 13.490 | 26,473,270 | -3,880 | 0.70% | 357,122,507 |
| 2016-09-27 | 2016-09-23 | 13.548 | 26,477,150 | +38,289 | 0.70% | 358,709,983 |
| 2016-09-26 | 2016-09-22 | 13.722 | 26,438,861 | -1,552 | 0.70% | 362,789,994 |
| 2016-09-23 | 2016-09-21 | 13.548 | 26,440,413 | -119,784 | 0.70% | 358,212,274 |
| 2016-09-22 | 2016-09-20 | 13.529 | 26,560,197 | +45,016 | 0.71% | 359,321,779 |
| 2016-09-21 | 2016-09-19 | 13.741 | 26,515,181 | -500,177 | 0.71% | 364,349,692 |
| 2016-09-20 | 2016-09-15 | 13.857 | 27,015,358 | +344,862 | 0.72% | 374,355,392 |
| 2016-09-19 | 2016-09-14 | 13.239 | 26,670,496 | +991,124 | 0.71% | 353,082,241 |
| 2016-09-15 | 2016-09-13 | 12.987 | 25,679,372 | -428,374 | 0.68% | 333,509,248 |
| 2016-09-14 | 2016-09-12 | 13.200 | 26,107,746 | -3,454,834 | 0.70% | 344,623,027 |
| 2016-09-13 | 2016-09-09 | 13.760 | 29,562,580 | +3,669,823 | 0.79% | 406,795,872 |
| 2016-09-12 | 2016-09-08 | 13.567 | 25,892,757 | -95,982 | 0.69% | 351,293,098 |
| 2016-09-09 | 2016-09-07 | 13.490 | 25,988,739 | -1,079,862 | 0.69% | 350,586,218 |
| 2016-09-08 | 2016-09-06 | 13.297 | 27,068,601 | -208,935 | 0.72% | 359,922,054 |
| 2016-09-07 | 2016-09-05 | 12.987 | 27,277,536 | +29,907 | 0.73% | 354,265,304 |
| 2016-09-06 | 2016-09-02 | 12.929 | 27,247,629 | +517 | 0.73% | 352,297,081 |
| 2016-09-05 | 2016-09-01 | 12.794 | 27,247,112 | -522,080 | 0.73% | 348,604,249 |
| 2016-09-02 | 2016-08-31 | 12.871 | 27,769,192 | +124,182 | 0.74% | 357,430,561 |
| 2016-09-01 | 2016-08-30 | 12.775 | 27,645,010 | +375,908 | 0.74% | 353,160,742 |
| 2016-08-31 | 2016-08-29 | 12.833 | 27,269,102 | -2,459,051 | 0.73% | 349,939,628 |
| 2016-08-30 | 2016-08-26 | 12.949 | 29,728,153 | -1,146,092 | 0.79% | 384,943,455 |
| 2016-08-29 | 2016-08-25 | 13.045 | 30,874,245 | -191,964 | 0.82% | 402,767,416 |
| 2016-08-26 | 2016-08-24 | 13.123 | 31,066,209 | -229,344 | 0.83% | 407,673,276 |
| 2016-08-25 | 2016-08-23 | 12.543 | 31,295,553 | +429,680 | 0.83% | 392,537,847 |
| 2016-08-24 | 2016-08-22 | 12.736 | 30,865,873 | +1,553 | 0.82% | 393,113,709 |
| 2016-08-23 | 2016-08-19 | 12.833 | 30,864,320 | +25,612 | 0.82% | 396,076,433 |
| 2016-08-22 | 2016-08-18 | 13.239 | 30,838,708 | +333,903 | 0.82% | 408,263,878 |
| 2016-08-19 | 2016-08-17 | 13.142 | 30,504,805 | +103,071 | 0.81% | 400,895,679 |
| 2016-08-18 | 2016-08-16 | 12.562 | 30,401,734 | -1,145,316 | 0.81% | 381,914,301 |
| 2016-08-17 | 2016-08-15 | 12.601 | 31,547,050 | -60,798 | 0.84% | 397,521,442 |
| 2016-08-16 | 2016-08-12 | 12.137 | 31,607,848 | -82,529 | 0.84% | 383,626,661 |
| 2016-08-15 | 2016-08-11 | 11.963 | 31,690,377 | +2,588 | 0.84% | 379,116,132 |
| 2016-08-12 | 2016-08-10 | 12.002 | 31,687,789 | +1,034 | 0.84% | 380,310,002 |
| 2016-08-11 | 2016-08-09 | 11.982 | 31,686,755 | +1,362,459 | 0.84% | 379,685,197 |
| 2016-08-10 | 2016-08-08 | 12.002 | 30,324,296 | -2,325,299 | 0.81% | 363,945,654 |
| 2016-08-09 | 2016-08-05 | 11.403 | 32,649,595 | +361,161 | 0.87% | 372,292,271 |
| 2016-08-08 | 2016-08-04 | 11.074 | 32,288,434 | -275,010 | 0.86% | 357,565,669 |
| 2016-08-05 | 2016-08-03 | 10.784 | 32,563,444 | +50,966 | 0.87% | 351,171,077 |
| 2016-08-04 | 2016-08-01 | 10.359 | 32,512,478 | +64,937 | 0.87% | 336,797,664 |
| 2016-08-03 | 2016-07-29 | 10.011 | 32,447,541 | +40,359 | 0.86% | 324,837,201 |
| 2016-08-01 | 2016-07-28 | 10.224 | 32,407,182 | -1,186,710 | 0.86% | 331,322,668 |
| 2016-07-29 | 2016-07-27 | 10.204 | 33,593,892 | +95,723 | 0.89% | 342,806,031 |
| 2016-07-28 | 2016-07-26 | 10.262 | 33,498,169 | -21,241 | 0.89% | 343,771,445 |
| 2016-07-27 | 2016-07-25 | 10.204 | 33,519,410 | +24,837 | 0.89% | 342,045,986 |
| 2016-07-26 | 2016-07-22 | 10.436 | 33,494,573 | +568,825 | 0.89% | 349,560,551 |
| 2016-07-25 | 2016-07-21 | 10.939 | 32,925,748 | -44,240 | 0.88% | 360,168,968 |
| 2016-07-22 | 2016-07-20 | 10.919 | 32,969,988 | -24,577 | 0.88% | 360,015,705 |
| 2016-07-21 | 2016-07-19 | 10.649 | 32,994,565 | -259 | 0.88% | 351,356,681 |
| 2016-07-20 | 2016-07-18 | 10.804 | 32,994,824 | -51,742 | 0.88% | 356,460,846 |
| 2016-07-19 | 2016-07-15 | 10.881 | 33,046,566 | +9,572 | 0.88% | 359,574,547 |
| 2016-07-18 | 2016-07-14 | 10.746 | 33,036,994 | +228,458 | 0.88% | 355,000,959 |
| 2016-07-15 | 2016-07-13 | 10.494 | 32,808,536 | -4,398 | 0.87% | 344,303,067 |
| 2016-07-14 | 2016-07-12 | 10.475 | 32,812,934 | +78,907 | 0.87% | 343,715,060 |
| 2016-07-13 | 2016-07-11 | 10.359 | 32,734,027 | +1,533,384 | 0.87% | 339,092,696 |
| 2016-07-12 | 2016-07-08 | 10.417 | 31,200,643 | -4,657 | 0.83% | 325,017,331 |
| 2016-07-11 | 2016-07-07 | 10.417 | 31,205,300 | -52,001 | 0.83% | 325,065,843 |
| 2016-07-08 | 2016-07-06 | 10.552 | 31,257,301 | -857,049 | 0.83% | 329,836,207 |
| 2016-07-07 | 2016-07-05 | 10.340 | 32,114,350 | -44,240 | 0.85% | 332,052,786 |
| 2016-07-06 | 2016-07-04 | 10.591 | 32,158,590 | +232,065 | 0.86% | 340,589,902 |
| 2016-07-05 | 2016-06-30 | 10.050 | 31,926,525 | +152,898 | 0.85% | 320,855,290 |
| 2016-07-04 | 2016-06-29 | 9.857 | 31,773,627 | -5,950 | 0.85% | 313,177,951 |
| 2016-06-30 | 2016-06-28 | 9.818 | 31,779,577 | -13,194 | 0.85% | 312,008,219 |
| 2016-06-29 | 2016-06-27 | 9.818 | 31,792,771 | +33,373 | 0.85% | 312,137,756 |
| 2016-06-28 | 2016-06-24 | 9.741 | 31,759,398 | -1,011,042 | 0.85% | 309,354,906 |
| 2016-06-27 | 2016-06-23 | 10.146 | 32,770,440 | +15,006 | 0.87% | 332,503,167 |
| 2016-06-24 | 2016-06-22 | 10.127 | 32,755,434 | +26,129 | 0.87% | 331,717,860 |
| 2016-06-23 | 2016-06-21 | 10.127 | 32,729,305 | +254,831 | 0.87% | 331,453,249 |
| 2016-06-22 | 2016-06-20 | 10.166 | 32,474,474 | +741,285 | 0.86% | 330,127,786 |
| 2016-06-21 | 2016-06-17 | 10.088 | 31,733,189 | +640,570 | 0.84% | 320,138,887 |
| 2016-06-20 | 2016-06-16 | 10.011 | 31,092,619 | -79,684 | 0.83% | 311,272,873 |
| 2016-06-17 | 2016-06-15 | 9.779 | 31,172,303 | +66,153 | 0.83% | 304,841,167 |
| 2016-06-16 | 2016-06-14 | 10.011 | 31,106,150 | -815,198 | 0.83% | 311,408,334 |
| 2016-06-15 | 2016-06-13 | 9.895 | 31,921,348 | -1,530,512 | 0.85% | 315,867,828 |
| 2016-06-14 | 2016-06-10 | 10.378 | 33,451,860 | +3,772,532 | 0.89% | 347,175,257 |
| 2016-06-13 | 2016-06-08 | 10.688 | 29,679,328 | +382,841 | 0.79% | 317,200,165 |
| 2016-06-10 | 2016-06-07 | 10.765 | 29,296,487 | +1,738,823 | 0.78% | 315,373,321 |
| 2016-06-08 | 2016-06-06 | 10.804 | 27,557,664 | -409,281 | 0.73% | 297,720,280 |
| 2016-06-07 | 2016-06-03 | 10.804 | 27,966,945 | -2,495,788 | 0.74% | 302,141,963 |
| 2016-06-06 | 2016-06-02 | 10.726 | 30,462,733 | +3,882,743 | 0.81% | 326,750,347 |
| 2016-06-03 | 2016-06-01 | 11.005 | 26,579,990 | +269,060 | 0.71% | 292,509,373 |
| 2016-06-02 | 2016-05-31 | 11.064 | 26,310,930 | +638,891 | 0.70% | 291,116,354 |
| 2016-06-01 | 2016-05-30 | 11.045 | 25,672,039 | +98,669 | 0.70% | 283,537,408 |
| 2016-05-31 | 2016-05-27 | 11.084 | 25,573,370 | +73,499 | 0.70% | 283,463,647 |
| 2016-05-30 | 2016-05-26 | 11.025 | 25,499,871 | +900,103 | 0.70% | 281,129,342 |
| 2016-05-27 | 2016-05-25 | 11.084 | 24,599,768 | +1,182,015 | 0.67% | 272,671,922 |
| 2016-05-26 | 2016-05-24 | 11.164 | 23,417,753 | +934,921 | 0.64% | 261,430,796 |
| 2016-05-25 | 2016-05-23 | 11.204 | 22,482,832 | -649,655 | 0.62% | 251,886,753 |
| 2016-05-24 | 2016-05-20 | 11.164 | 23,132,487 | +1,972,374 | 0.63% | 258,246,148 |
| 2016-05-23 | 2016-05-19 | 11.005 | 21,160,113 | -4,397,568 | 0.58% | 232,864,324 |
| 2016-05-20 | 2016-05-18 | 11.283 | 25,557,681 | +3,131,901 | 0.70% | 288,366,622 |
| 2016-05-19 | 2016-05-17 | 11.184 | 22,425,780 | +264,041 | 0.61% | 250,802,096 |
| 2016-05-18 | 2016-05-16 | 10.568 | 22,161,739 | +3,629,173 | 0.61% | 234,202,042 |
| 2016-05-17 | 2016-05-13 | 10.369 | 18,532,566 | -4,484,658 | 0.51% | 192,168,087 |
| 2016-05-16 | 2016-05-12 | 10.508 | 23,017,224 | +1,411,256 | 0.63% | 241,871,014 |
| 2016-05-13 | 2016-05-11 | 10.409 | 21,605,968 | +771,319 | 0.59% | 224,895,220 |
| 2016-05-12 | 2016-05-10 | 10.171 | 20,834,649 | -1,951,011 | 0.57% | 211,900,196 |
| 2016-05-11 | 2016-05-09 | 10.568 | 22,785,660 | -1,185,081 | 0.62% | 240,795,549 |
| 2016-05-10 | 2016-05-06 | 10.866 | 23,970,741 | +726,805 | 0.66% | 260,461,775 |
| 2016-05-09 | 2016-05-05 | 10.925 | 23,243,936 | +2,760,088 | 0.64% | 253,949,621 |
| 2016-05-06 | 2016-05-04 | 10.866 | 20,483,848 | -1,219,894 | 0.56% | 222,573,820 |
| 2016-05-05 | 2016-05-03 | 11.045 | 21,703,742 | +1,204,668 | 0.59% | 239,709,154 |
| 2016-05-04 | 2016-04-29 | 11.303 | 20,499,074 | +2,128,684 | 0.56% | 231,697,698 |
| 2016-05-03 | 2016-04-28 | 11.144 | 18,370,390 | -10,320 | 0.50% | 204,718,197 |
| 2016-04-29 | 2016-04-27 | 11.064 | 18,380,710 | +11,579 | 0.50% | 203,372,716 |
| 2016-04-28 | 2016-04-26 | 10.886 | 18,369,131 | +19,381 | 0.50% | 199,960,576 |
| 2016-04-27 | 2016-04-25 | 10.826 | 18,349,750 | -2,384,569 | 0.50% | 198,656,081 |
| 2016-04-26 | 2016-04-22 | 11.263 | 20,734,319 | -252 | 0.57% | 233,532,885 |
| 2016-04-25 | 2016-04-21 | 11.243 | 20,734,571 | -107,846 | 0.57% | 233,123,844 |
| 2016-04-22 | 2016-04-20 | 10.925 | 20,842,417 | +550,480 | 0.57% | 227,712,032 |
| 2016-04-21 | 2016-04-19 | 10.906 | 20,291,937 | -2,035,852 | 0.56% | 221,294,724 |
| 2016-04-20 | 2016-04-18 | 10.488 | 22,327,789 | +154,047 | 0.61% | 234,182,723 |
| 2016-04-19 | 2016-04-15 | 10.727 | 22,173,742 | -76,267 | 0.61% | 237,852,631 |
| 2016-04-18 | 2016-04-14 | 10.687 | 22,250,009 | +122,581 | 0.61% | 237,786,764 |
| 2016-04-15 | 2016-04-13 | 10.965 | 22,127,428 | +603,090 | 0.61% | 242,630,405 |
| 2016-04-14 | 2016-04-12 | 10.488 | 21,524,338 | +77,022 | 0.59% | 225,755,810 |
| 2016-04-13 | 2016-04-11 | 10.528 | 21,447,316 | -123,336 | 0.59% | 225,800,048 |
| 2016-04-12 | 2016-04-08 | 10.190 | 21,570,652 | +64,940 | 0.59% | 219,814,252 |
| 2016-04-11 | 2016-04-07 | 10.210 | 21,505,712 | -1,565,868 | 0.59% | 219,579,683 |
| 2016-04-08 | 2016-04-06 | 10.508 | 23,071,580 | +331,750 | 0.63% | 242,442,201 |
| 2016-04-07 | 2016-04-05 | 10.747 | 22,739,830 | -1,490,607 | 0.62% | 244,376,639 |
| 2016-04-06 | 2016-04-01 | 10.727 | 24,230,437 | -3,272 | 0.66% | 259,914,325 |
| 2016-04-05 | 2016-03-31 | 10.707 | 24,233,709 | -100,935 | 0.66% | 259,468,035 |
| 2016-04-01 | 2016-03-30 | 10.389 | 24,334,644 | +93,635 | 0.67% | 252,814,451 |
| 2016-03-31 | 2016-03-29 | 10.409 | 24,241,009 | +524,053 | 0.66% | 252,323,203 |
| 2016-03-30 | 2016-03-24 | 10.409 | 23,716,956 | +30,709 | 0.65% | 246,868,367 |
| 2016-03-29 | 2016-03-23 | 10.290 | 23,686,247 | -309,096 | 0.65% | 243,725,642 |
| 2016-03-24 | 2016-03-22 | 10.310 | 23,995,343 | -31,715 | 0.66% | 247,382,816 |
| 2016-03-23 | 2016-03-21 | 10.528 | 24,027,058 | +48,327 | 0.66% | 252,959,897 |
| 2016-03-22 | 2016-03-18 | 10.071 | 23,978,731 | +120,820 | 0.66% | 241,495,679 |
| 2016-03-21 | 2016-03-17 | 9.614 | 23,857,911 | -61,559 | 0.65% | 229,378,646 |
| 2016-03-18 | 2016-03-16 | 9.416 | 23,919,470 | -76,015 | 0.65% | 225,219,040 |
| 2016-03-17 | 2016-03-15 | 9.396 | 23,995,485 | -507,441 | 0.66% | 225,458,121 |
| 2016-03-16 | 2016-03-14 | 9.734 | 24,502,926 | +463,156 | 0.67% | 238,500,469 |
| 2016-03-15 | 2016-03-11 | 9.694 | 24,039,770 | +193,396 | 0.66% | 233,037,246 |
| 2016-03-14 | 2016-03-10 | 9.535 | 23,846,374 | -99,928 | 0.65% | 227,372,951 |
| 2016-03-11 | 2016-03-09 | 9.495 | 23,946,302 | +49,675 | 0.66% | 227,374,397 |
| 2016-03-10 | 2016-03-08 | 10.051 | 23,896,627 | +1,999,506 | 0.65% | 240,194,098 |
| 2016-03-09 | 2016-03-07 | 10.131 | 21,897,121 | +973,602 | 0.60% | 221,836,193 |
| 2016-03-08 | 2016-03-04 | 9.833 | 20,923,519 | +20,640 | 0.57% | 205,738,295 |
| 2016-03-07 | 2016-03-03 | 9.535 | 20,902,879 | +185,392 | 0.57% | 199,307,001 |
| 2016-03-04 | 2016-03-02 | 9.614 | 20,717,487 | -550,986 | 0.57% | 199,185,466 |
| 2016-03-03 | 2016-03-01 | 9.038 | 21,268,473 | +82,057 | 0.58% | 192,230,775 |
| 2016-03-02 | 2016-02-29 | 8.740 | 21,186,416 | +248,686 | 0.58% | 185,176,291 |
| 2016-03-01 | 2016-02-26 | 9.058 | 20,937,730 | +1,293,974 | 0.57% | 189,657,336 |
| 2016-02-29 | 2016-02-25 | 8.562 | 19,643,756 | +41,279 | 0.54% | 168,181,031 |
| 2016-02-26 | 2016-02-24 | 9.058 | 19,602,477 | -23,408 | 0.54% | 177,562,399 |
| 2016-02-25 | 2016-02-23 | 8.999 | 19,625,885 | -322,940 | 0.54% | 176,604,864 |
| 2016-02-24 | 2016-02-22 | 9.098 | 19,948,825 | +659,975 | 0.55% | 181,492,218 |
| 2016-02-23 | 2016-02-19 | 8.701 | 19,288,850 | -388,887 | 0.53% | 167,824,613 |
| 2016-02-22 | 2016-02-18 | 8.740 | 19,677,737 | -449,045 | 0.54% | 171,989,937 |
| 2016-02-19 | 2016-02-17 | 8.820 | 20,126,782 | +1,147,028 | 0.55% | 177,513,964 |
| 2016-02-18 | 2016-02-16 | 8.820 | 18,979,754 | -135,993 | 0.52% | 167,397,419 |
| 2016-02-17 | 2016-02-15 | 8.363 | 19,115,747 | +740,716 | 0.60% | 159,863,228 |
| 2016-02-16 | 2016-02-12 | 8.244 | 18,375,031 | +50,593 | 0.57% | 151,478,636 |
| 2016-02-15 | 2016-02-11 | 8.184 | 18,324,438 | -154,297 | 0.57% | 149,969,550 |
| 2016-02-12 | 2016-02-05 | 8.740 | 18,478,735 | +924,446 | 0.58% | 161,510,263 |
| 2016-02-11 | 2016-02-04 | 8.283 | 17,554,289 | +53,613 | 0.55% | 145,410,078 |
| 2016-02-05 | 2016-02-03 | 8.085 | 17,500,676 | -85,947 | 0.55% | 141,489,575 |
| 2016-02-04 | 2016-02-02 | 8.125 | 17,586,623 | -347,103 | 0.55% | 142,883,135 |
| 2016-02-03 | 2016-02-01 | 8.105 | 17,933,726 | +112,009 | 0.56% | 145,346,943 |
| 2016-02-02 | 2016-01-29 | 8.383 | 17,821,717 | -266,658 | 0.56% | 149,395,392 |
| 2016-02-01 | 2016-01-28 | 8.343 | 18,088,375 | -156,813 | 0.56% | 150,912,097 |
| 2016-01-29 | 2016-01-27 | 8.025 | 18,245,188 | +161,646 | 0.57% | 146,421,522 |
| 2016-01-28 | 2016-01-26 | 7.787 | 18,083,542 | -68,464 | 0.56% | 140,813,656 |
| 2016-01-27 | 2016-01-25 | 8.105 | 18,152,006 | -78,087 | 0.57% | 147,116,031 |
| 2016-01-26 | 2016-01-22 | 7.946 | 18,230,093 | -73,499 | 0.57% | 144,851,863 |
| 2016-01-25 | 2016-01-21 | 7.688 | 18,303,592 | -64,185 | 0.57% | 140,709,202 |
| 2016-01-22 | 2016-01-20 | 7.966 | 18,367,777 | -100,682 | 0.57% | 146,310,731 |
| 2016-01-21 | 2016-01-19 | 8.085 | 18,468,459 | -606,849 | 0.58% | 149,313,913 |
| 2016-01-20 | 2016-01-18 | 7.767 | 19,075,308 | -460,623 | 0.60% | 148,157,461 |
| 2016-01-19 | 2016-01-15 | 7.966 | 19,535,931 | +1,240,411 | 0.61% | 155,615,802 |
| 2016-01-18 | 2016-01-14 | 8.343 | 18,295,520 | +10,068 | 0.57% | 152,640,316 |
| 2016-01-15 | 2016-01-13 | 8.403 | 18,285,452 | +24,164 | 0.57% | 153,646,007 |
| 2016-01-14 | 2016-01-12 | 8.184 | 18,261,288 | +26 | 0.57% | 149,452,723 |
| 2016-01-13 | 2016-01-11 | 8.383 | 18,261,262 | -385,130 | 0.57% | 153,079,998 |
| 2016-01-12 | 2016-01-08 | 8.562 | 18,646,392 | -1,103,532 | 0.58% | 159,642,048 |
| 2016-01-11 | 2016-01-07 | 8.601 | 19,749,924 | -871,911 | 0.62% | 169,874,634 |
| 2016-01-08 | 2016-01-06 | 9.018 | 20,621,835 | -33,729 | 0.64% | 185,976,628 |
| 2016-01-07 | 2016-01-05 | 8.879 | 20,655,564 | -59,655 | 0.64% | 183,408,640 |
| 2016-01-06 | 2016-01-04 | 8.621 | 20,715,219 | -23,157 | 0.65% | 178,588,902 |
| 2016-01-05 | 2015-12-31 | 9.157 | 20,738,376 | -21,453 | 0.65% | 189,911,332 |
| 2016-01-04 | 2015-12-29 | 8.581 | 20,759,829 | -1,023,361 | 0.65% | 178,148,729 |
| 2015-12-30 | 2015-12-28 | 8.442 | 21,783,190 | -2,311,221 | 0.68% | 183,901,647 |
| 2015-12-29 | 2015-12-24 | 8.144 | 24,094,411 | -1,021,627 | 0.75% | 196,234,508 |
| 2015-12-28 | 2015-12-22 | 8.244 | 25,116,038 | -203,051 | 0.78% | 207,049,620 |
| 2015-12-23 | 2015-12-21 | 7.926 | 25,319,089 | -3,530,691 | 0.79% | 200,676,344 |
| 2015-12-22 | 2015-12-18 | 7.846 | 28,849,780 | +76,016 | 0.90% | 226,367,884 |
| 2015-12-21 | 2015-12-17 | 8.045 | 28,773,764 | -395,633 | 0.90% | 231,487,162 |
| 2015-12-18 | 2015-12-16 | 7.966 | 29,169,397 | -6,041 | 0.91% | 232,352,331 |
| 2015-12-17 | 2015-12-15 | 7.886 | 29,175,438 | -40,937 | 0.91% | 230,082,242 |
| 2015-12-16 | 2015-12-14 | 7.668 | 29,216,375 | -38,763 | 0.91% | 224,021,058 |
| 2015-12-14 | 2015-12-10 | 7.529 | 29,255,138 | +329,736 | 0.91% | 220,250,331 |
| 2015-12-10 | 2015-12-08 | 7.489 | 28,925,402 | +19,381 | 0.90% | 216,618,709 |
| 2015-12-09 | 2015-12-07 | 7.767 | 28,906,021 | -227,039 | 0.90% | 224,512,373 |
| 2015-12-08 | 2015-12-04 | 7.747 | 29,133,060 | +760,657 | 0.91% | 225,697,069 |
| 2015-12-07 | 2015-12-03 | 7.866 | 28,372,403 | +521,033 | 0.89% | 223,185,777 |
| 2015-12-04 | 2015-12-02 | 8.164 | 27,851,370 | -110,436 | 0.87% | 227,385,933 |
| 2015-12-03 | 2015-12-01 | 7.588 | 27,961,806 | -3,020 | 0.87% | 212,179,680 |
| 2015-12-02 | 2015-11-30 | 7.548 | 27,964,826 | +3,510,302 | 0.87% | 211,091,588 |
| 2015-12-01 | 2015-11-27 | 7.489 | 24,454,524 | +503 | 0.76% | 183,136,864 |
| 2015-11-30 | 2015-11-26 | 7.628 | 24,454,021 | -167,385 | 0.76% | 186,533,446 |
| 2015-11-27 | 2015-11-25 | 7.668 | 24,621,406 | +33,477 | 0.77% | 188,788,425 |
| 2015-11-26 | 2015-11-24 | 7.469 | 24,587,929 | -125,350 | 0.77% | 183,647,493 |
| 2015-11-25 | 2015-11-23 | 7.529 | 24,713,279 | -1,060,944 | 0.77% | 186,056,476 |
| 2015-11-24 | 2015-11-20 | 7.568 | 25,774,223 | +8,810 | 0.80% | 195,067,881 |
| 2015-11-23 | 2015-11-19 | 7.429 | 25,765,413 | -1,179,845 | 0.80% | 191,418,505 |
| 2015-11-20 | 2015-11-18 | 7.330 | 26,945,258 | +24,164 | 0.84% | 197,507,650 |
| 2015-11-19 | 2015-11-17 | 7.489 | 26,921,094 | +531,605 | 0.84% | 201,608,698 |
| 2015-11-18 | 2015-11-16 | 7.390 | 26,389,489 | -358,682 | 0.82% | 195,006,519 |
| 2015-11-17 | 2015-11-13 | 7.390 | 26,748,171 | +65,695 | 0.83% | 197,657,019 |
| 2015-11-16 | 2015-11-12 | 7.588 | 26,682,476 | -60,661 | 0.83% | 202,471,873 |
| 2015-11-13 | 2015-11-11 | 7.529 | 26,743,137 | +864,109 | 0.83% | 201,338,472 |
| 2015-11-12 | 2015-11-10 | 7.688 | 25,879,028 | +222,558 | 0.81% | 198,945,507 |
| 2015-11-11 | 2015-11-09 | 8.005 | 25,656,470 | +1,526,602 | 0.80% | 205,388,990 |
| 2015-11-10 | 2015-11-06 | 8.164 | 24,129,868 | -127,414 | 0.75% | 197,002,609 |
| 2015-11-09 | 2015-11-05 | 8.244 | 24,257,282 | +122,581 | 0.76% | 199,970,275 |
| 2015-11-06 | 2015-11-04 | 8.224 | 24,134,701 | -144,983 | 0.75% | 198,480,330 |
| 2015-11-05 | 2015-11-03 | 8.164 | 24,279,684 | +412,547 | 0.76% | 198,225,746 |
| 2015-11-04 | 2015-11-02 | 7.926 | 23,867,137 | -349,772 | 0.74% | 189,168,331 |
| 2015-11-03 | 2015-10-30 | 8.045 | 24,216,909 | +160,992 | 0.76% | 194,826,910 |
| 2015-11-02 | 2015-10-29 | 8.204 | 24,055,917 | -1,116,571 | 0.75% | 197,354,566 |
| 2015-10-30 | 2015-10-28 | 8.105 | 25,172,488 | -53,362 | 0.79% | 204,014,725 |
| 2015-10-29 | 2015-10-27 | 8.204 | 25,225,850 | -10,068 | 0.79% | 206,952,687 |
| 2015-10-28 | 2015-10-26 | 8.283 | 25,235,918 | +587,735 | 0.79% | 209,040,469 |
| 2015-10-27 | 2015-10-23 | 8.363 | 24,648,183 | +3,021 | 0.77% | 206,130,480 |
| 2015-10-26 | 2015-10-22 | 8.383 | 24,645,162 | -1,041,095 | 0.77% | 206,594,777 |
| 2015-10-23 | 2015-10-20 | 8.323 | 25,686,257 | +90,766 | 0.80% | 213,791,314 |
| 2015-10-22 | 2015-10-19 | 8.502 | 25,595,491 | -80,043 | 0.80% | 217,611,801 |
| 2015-10-20 | 2015-10-16 | 8.661 | 25,675,534 | +489,167 | 0.80% | 222,372,554 |
| 2015-10-19 | 2015-10-15 | 8.681 | 25,186,367 | -142,969 | 0.79% | 218,636,252 |
| 2015-10-16 | 2015-10-14 | 8.343 | 25,329,336 | -307,425 | 0.79% | 211,323,748 |
| 2015-10-15 | 2015-10-13 | 8.482 | 25,636,761 | +20,675 | 0.80% | 217,453,418 |
| 2015-10-14 | 2015-10-12 | 8.661 | 25,616,086 | -165,623 | 0.80% | 221,857,682 |
| 2015-10-13 | 2015-10-09 | 8.244 | 25,781,709 | -230,359 | 0.80% | 212,537,226 |
| 2015-10-12 | 2015-10-08 | 7.946 | 26,012,068 | -1,072,723 | 0.81% | 206,685,534 |
| 2015-10-09 | 2015-10-07 | 7.866 | 27,084,791 | -2,023,974 | 0.84% | 213,057,037 |
| 2015-10-08 | 2015-10-06 | 7.548 | 29,108,765 | +39,014 | 0.91% | 219,726,575 |
| 2015-10-07 | 2015-10-05 | 7.608 | 29,069,751 | -63,681 | 0.91% | 221,164,437 |
| 2015-10-06 | 2015-10-02 | 7.548 | 29,133,432 | -216,468 | 0.91% | 219,912,773 |
| 2015-10-05 | 2015-09-30 | 7.211 | 29,349,900 | +1,043,828 | 0.92% | 211,635,472 |
| 2015-10-02 | 2015-09-29 | 7.072 | 28,306,072 | -686,908 | 0.88% | 200,172,685 |
| 2015-09-30 | 2015-09-25 | 7.390 | 28,992,980 | -2,456,909 | 0.90% | 214,245,153 |
| 2015-09-29 | 2015-09-24 | 7.529 | 31,449,889 | -2,348,927 | 0.98% | 236,773,741 |
| 2015-09-25 | 2015-09-23 | 7.529 | 33,798,816 | +755 | 1.05% | 254,457,881 |
| 2015-09-24 | 2015-09-22 | 7.827 | 33,798,061 | -11,327 | 1.05% | 264,522,864 |
| 2015-09-23 | 2015-09-21 | 7.866 | 33,809,388 | +227,291 | 1.05% | 265,954,721 |
| 2015-09-22 | 2015-09-18 | 7.966 | 33,582,097 | +1,676,619 | 1.05% | 267,502,222 |
| 2015-09-21 | 2015-09-17 | 7.727 | 31,905,478 | +2,090,676 | 1.00% | 246,541,518 |
| 2015-09-18 | 2015-09-16 | 7.886 | 29,814,802 | +64,688 | 0.93% | 235,124,370 |
| 2015-09-17 | 2015-09-15 | 7.648 | 29,750,114 | +19,633 | 0.93% | 227,522,616 |
| 2015-09-16 | 2015-09-14 | 7.767 | 29,730,481 | +12,082 | 0.93% | 230,915,934 |
| 2015-09-15 | 2015-09-11 | 7.767 | 29,718,399 | +507,944 | 0.93% | 230,822,094 |
| 2015-09-14 | 2015-09-10 | 7.648 | 29,210,455 | +498,883 | 0.91% | 223,395,418 |
| 2015-09-11 | 2015-09-09 | 7.628 | 28,711,572 | -53,865 | 0.90% | 219,009,728 |
| 2015-09-10 | 2015-09-08 | 7.548 | 28,765,437 | -1,571,153 | 0.90% | 217,134,975 |
| 2015-09-09 | 2015-09-07 | 7.072 | 30,336,590 | +103,703 | 0.95% | 214,531,945 |
| 2015-09-08 | 2015-09-04 | 6.257 | 30,232,887 | +1,744,328 | 0.94% | 189,175,715 |
| 2015-09-07 | 2015-09-02 | 6.555 | 28,488,559 | +1,527,356 | 0.89% | 186,749,579 |
| 2015-09-04 | 2015-09-01 | 6.754 | 26,961,203 | +1,240,662 | 0.84% | 182,093,059 |
| 2015-09-02 | 2015-08-31 | 7.370 | 25,720,541 | +210,931 | 0.80% | 189,552,370 |
| 2015-09-01 | 2015-08-28 | 9.197 | 25,509,610 | -3,255,591 | 0.80% | 234,617,293 |
| 2015-08-31 | 2015-08-27 | 9.157 | 28,765,201 | -17,116 | 0.90% | 263,416,847 |
| 2015-08-28 | 2015-08-26 | 8.701 | 28,782,317 | -22,654 | 0.90% | 250,423,495 |
| 2015-08-27 | 2015-08-25 | 8.442 | 28,804,971 | +21,144 | 0.90% | 243,182,087 |
| 2015-08-26 | 2015-08-24 | 8.720 | 28,783,827 | +291,224 | 0.90% | 251,008,406 |
| 2015-08-25 | 2015-08-21 | 9.157 | 28,492,603 | +15,858 | 0.89% | 260,920,536 |
| 2015-08-24 | 2015-08-20 | 9.555 | 28,476,745 | +104,206 | 0.89% | 272,088,779 |
| 2015-08-21 | 2015-08-19 | 9.793 | 28,372,539 | +23,409 | 0.89% | 277,856,352 |
| 2015-08-20 | 2015-08-18 | 9.972 | 28,349,130 | +56,131 | 0.88% | 282,695,348 |
| 2015-08-19 | 2015-08-17 | 9.992 | 28,292,999 | -733,977 | 0.88% | 282,697,637 |
| 2015-08-18 | 2015-08-14 | 10.310 | 29,026,976 | +80,043 | 0.91% | 299,257,030 |
| 2015-08-17 | 2015-08-13 | 10.151 | 28,946,933 | -1,377,591 | 0.90% | 293,831,712 |
| 2015-08-14 | 2015-08-12 | 10.290 | 30,324,524 | +493,978 | 0.95% | 312,031,876 |
| 2015-08-13 | 2015-08-11 | 10.747 | 29,830,546 | +31,211 | 0.93% | 320,577,972 |
| 2015-08-12 | 2015-08-10 | 10.786 | 29,799,335 | +736,494 | 0.93% | 321,426,450 |
| 2015-08-11 | 2015-08-07 | 11.084 | 29,062,841 | +116,037 | 0.91% | 322,142,092 |
| 2015-08-10 | 2015-08-06 | 11.104 | 28,946,804 | +755 | 0.90% | 321,430,910 |
| 2015-08-07 | 2015-08-05 | 11.462 | 28,946,049 | +509,958 | 0.90% | 331,772,447 |
| 2015-08-06 | 2015-08-04 | 11.124 | 28,436,091 | -665,513 | 0.89% | 316,324,720 |
| 2015-08-05 | 2015-08-03 | 11.283 | 29,101,604 | +258,755 | 0.91% | 328,352,609 |
| 2015-08-04 | 2015-07-31 | 11.422 | 28,842,849 | +788,597 | 0.90% | 329,443,703 |
| 2015-08-03 | 2015-07-30 | 12.137 | 28,054,252 | +156,813 | 0.88% | 340,498,430 |
| 2015-07-31 | 2015-07-29 | 12.336 | 27,897,439 | +60,410 | 0.87% | 344,136,824 |
| 2015-07-30 | 2015-07-28 | 12.078 | 27,837,029 | +84,070 | 0.87% | 336,203,067 |
| 2015-07-29 | 2015-07-27 | 12.634 | 27,752,959 | +154,045 | 0.87% | 350,623,983 |
| 2015-07-28 | 2015-07-24 | 13.408 | 27,598,914 | +51,599 | 0.86% | 370,059,004 |
| 2015-07-27 | 2015-07-23 | 13.548 | 27,547,315 | -9,969,599 | 0.86% | 373,197,615 |
| 2015-07-24 | 2015-07-22 | 13.309 | 37,516,914 | +877,701 | 1.17% | 499,317,882 |
| 2015-07-23 | 2015-07-21 | 13.329 | 36,639,213 | +24,416 | 1.14% | 488,364,252 |
| 2015-07-22 | 2015-07-20 | 13.428 | 36,614,797 | -730,201 | 1.14% | 491,675,464 |
| 2015-07-21 | 2015-07-17 | 13.428 | 37,344,998 | -302,048 | 1.16% | 501,480,841 |
| 2015-07-20 | 2015-07-16 | 13.190 | 37,647,046 | -1,173,457 | 1.17% | 496,562,814 |
| 2015-07-17 | 2015-07-15 | 13.170 | 38,820,503 | +168,643 | 1.21% | 511,269,512 |
| 2015-07-16 | 2015-07-14 | 13.488 | 38,651,860 | +240,884 | 1.21% | 521,333,198 |
| 2015-07-15 | 2015-07-13 | 13.349 | 38,410,976 | +475,725 | 1.20% | 512,743,100 |
| 2015-07-14 | 2015-07-10 | 12.753 | 37,935,251 | -591,007 | 1.18% | 483,785,892 |
| 2015-07-13 | 2015-07-09 | 12.395 | 38,526,258 | -693,704 | 1.20% | 477,547,557 |
| 2015-07-10 | 2015-07-08 | 10.151 | 39,219,962 | +213,951 | 1.22% | 398,110,175 |
| 2015-07-09 | 2015-07-07 | 11.720 | 39,006,011 | -1,519,236 | 1.22% | 457,150,038 |
| 2015-07-08 | 2015-07-06 | 13.110 | 40,525,247 | -330,994 | 1.26% | 531,306,116 |
| 2015-07-07 | 2015-07-03 | 13.766 | 40,856,241 | -2,517 | 1.27% | 562,427,893 |
| 2015-07-06 | 2015-07-02 | 14.004 | 40,858,758 | -252 | 1.27% | 572,202,153 |
| 2015-07-03 | 2015-06-30 | 14.501 | 40,859,010 | +1,428,246 | 1.27% | 592,496,664 |
| 2015-07-02 | 2015-06-29 | 13.428 | 39,430,764 | -1,387,623 | 1.23% | 529,489,189 |
| 2015-06-30 | 2015-06-26 | 14.580 | 40,818,387 | +179,104 | 1.27% | 595,150,918 |
| 2015-06-29 | 2015-06-25 | 14.680 | 40,639,283 | +504,998 | 1.30% | 596,575,872 |
| 2015-06-26 | 2015-06-24 | 15.057 | 40,134,285 | +349,872 | 1.29% | 604,310,229 |
| 2015-06-25 | 2015-06-23 | 14.680 | 39,784,413 | +1,029,732 | 1.28% | 584,026,566 |
| 2015-06-24 | 2015-06-22 | 14.481 | 38,754,681 | -687,295 | 1.24% | 561,211,942 |
| 2015-06-23 | 2015-06-19 | 14.243 | 39,441,976 | -964,668 | 1.27% | 561,762,868 |
| 2015-06-22 | 2015-06-18 | 14.382 | 40,406,644 | +2,624,761 | 1.30% | 581,120,983 |
| 2015-06-19 | 2015-06-17 | 14.501 | 37,781,883 | -2,037,809 | 1.21% | 547,875,233 |
| 2015-06-18 | 2015-06-16 | 14.501 | 39,819,692 | +948,806 | 1.28% | 577,425,509 |
| 2015-06-17 | 2015-06-15 | 14.521 | 38,870,886 | -6,978,196 | 1.25% | 564,439,016 |
| 2015-06-16 | 2015-06-12 | 14.878 | 45,849,082 | +11,624,349 | 1.47% | 682,162,233 |
| 2015-06-15 | 2015-06-11 | 14.799 | 34,224,733 | +657,050 | 1.10% | 506,490,788 |
| 2015-06-12 | 2015-06-10 | 15.276 | 33,567,683 | -1,732,954 | 1.08% | 512,770,361 |
| 2015-06-11 | 2015-06-09 | 15.196 | 35,300,637 | +1,522,146 | 1.13% | 536,437,570 |
| 2015-06-10 | 2015-06-08 | 15.296 | 33,778,491 | -663,247 | 1.08% | 516,661,593 |
| 2015-06-09 | 2015-06-05 | 15.196 | 34,441,738 | -833,653 | 1.11% | 523,385,520 |
| 2015-06-08 | 2015-06-04 | 15.355 | 35,275,391 | -804,203 | 1.13% | 541,659,718 |
| 2015-06-05 | 2015-06-03 | 15.494 | 36,079,594 | -316,395 | 1.16% | 559,025,288 |
| 2015-06-04 | 2015-06-02 | 15.594 | 36,395,989 | +1,910,749 | 1.17% | 567,542,503 |
| 2015-06-03 | 2015-06-01 | 15.733 | 34,485,240 | -505,219 | 1.11% | 542,542,349 |
| 2015-06-02 | 2015-05-29 | 15.613 | 34,990,459 | +94,894 | 1.12% | 546,320,371 |
| 2015-06-01 | 2015-05-28 | 16.646 | 34,895,565 | -22,654 | 1.12% | 580,886,727 |
| 2015-05-29 | 2015-05-27 | 16.935 | 34,918,219 | +4,093,633 | 1.13% | 591,322,789 |
| 2015-05-28 | 2015-05-26 | 17.284 | 30,824,586 | -90,916 | 1.03% | 532,781,622 |
| 2015-05-27 | 2015-05-22 | 16.708 | 30,915,502 | -74,356 | 1.03% | 516,541,274 |
| 2015-05-26 | 2015-05-21 | 16.482 | 30,989,858 | -414,841 | 1.04% | 510,769,316 |
| 2015-05-22 | 2015-05-20 | 17.017 | 31,404,699 | -24,300 | 1.05% | 534,407,866 |
| 2015-05-21 | 2015-05-19 | 17.058 | 31,428,999 | +859,473 | 1.05% | 536,114,776 |
| 2015-05-20 | 2015-05-18 | 17.058 | 30,569,526 | -364,735 | 1.02% | 521,453,915 |
| 2015-05-19 | 2015-05-15 | 16.914 | 30,934,261 | +219,862 | 1.03% | 523,219,908 |
| 2015-05-18 | 2015-05-14 | 16.461 | 30,714,399 | +254,902 | 1.03% | 505,597,253 |
| 2015-05-15 | 2015-05-13 | 16.358 | 30,459,497 | -559,861 | 1.02% | 498,267,491 |
| 2015-05-14 | 2015-05-12 | 16.461 | 31,019,358 | -298,465 | 1.04% | 510,617,258 |
| 2015-05-13 | 2015-05-11 | 16.626 | 31,317,823 | -275,415 | 1.05% | 520,685,667 |
| 2015-05-12 | 2015-05-08 | 16.009 | 31,593,238 | +531,965 | 1.06% | 505,762,276 |
| 2015-05-11 | 2015-05-07 | 15.988 | 31,061,273 | -1,982,330 | 1.04% | 496,607,148 |
| 2015-05-08 | 2015-05-06 | 16.441 | 33,043,603 | -1,112,677 | 1.10% | 543,258,928 |
| 2015-05-07 | 2015-05-05 | 16.050 | 34,156,280 | -1,421,032 | 1.14% | 548,198,528 |
| 2015-05-06 | 2015-05-04 | 16.111 | 35,577,312 | -741,864 | 1.19% | 573,201,861 |
| 2015-05-05 | 2015-04-30 | 14.918 | 36,319,176 | -4,008,928 | 1.21% | 541,809,593 |
| 2015-05-04 | 2015-04-29 | 13.848 | 40,328,104 | -311,034 | 1.35% | 558,464,493 |
| 2015-04-30 | 2015-04-28 | 13.128 | 40,639,138 | -1,276,992 | 1.36% | 533,504,225 |
| 2015-04-29 | 2015-04-27 | 13.251 | 41,916,130 | +323,426 | 1.40% | 555,443,314 |
| 2015-04-28 | 2015-04-24 | 12.902 | 41,592,704 | +734,331 | 1.39% | 536,608,309 |
| 2015-04-27 | 2015-04-23 | 12.860 | 40,858,373 | +118,096 | 1.36% | 525,452,888 |
| 2015-04-24 | 2015-04-22 | 12.984 | 40,740,277 | +1,140,853 | 1.36% | 528,963,900 |
| 2015-04-23 | 2015-04-21 | 12.325 | 39,599,424 | +988,990 | 1.32% | 488,077,051 |
| 2015-04-22 | 2015-04-20 | 12.181 | 38,610,434 | -301,800 | 1.29% | 470,326,108 |
| 2015-04-21 | 2015-04-17 | 12.531 | 38,912,234 | +2,576,989 | 1.30% | 487,613,987 |
| 2015-04-20 | 2015-04-16 | 12.840 | 36,335,245 | -13,608 | 1.21% | 466,536,234 |
| 2015-04-17 | 2015-04-15 | 12.778 | 36,348,853 | +1,770,462 | 1.21% | 464,467,155 |
| 2015-04-16 | 2015-04-14 | 13.725 | 34,578,391 | +529,923 | 1.15% | 474,573,312 |
| 2015-04-15 | 2015-04-13 | 13.292 | 34,048,468 | +1,594,533 | 1.14% | 452,587,746 |
| 2015-04-14 | 2015-04-10 | 12.284 | 32,453,935 | +1,697,369 | 1.08% | 398,670,766 |
| 2015-04-13 | 2015-04-09 | 11.934 | 30,756,566 | +1,473,035 | 1.03% | 367,061,246 |
| 2015-04-10 | 2015-04-08 | 11.502 | 29,283,531 | +1,004,010 | 0.98% | 336,827,815 |
| 2015-04-09 | 2015-04-02 | 10.144 | 28,279,521 | +34,262 | 0.94% | 286,874,315 |
| 2015-04-08 | 2015-04-01 | 9.918 | 28,245,259 | -643,937 | 0.94% | 280,133,661 |
| 2015-04-02 | 2015-03-31 | 9.568 | 28,889,196 | -2,857,135 | 0.96% | 276,414,681 |
| 2015-04-01 | 2015-03-30 | 9.527 | 31,746,331 | +1,621,506 | 1.06% | 302,445,570 |
| 2015-03-31 | 2015-03-27 | 9.630 | 30,124,825 | +99,385 | 1.01% | 290,096,897 |
| 2015-03-30 | 2015-03-26 | 8.436 | 30,025,440 | -2,020,649 | 1.00% | 253,306,267 |
| 2015-03-27 | 2015-03-25 | 8.519 | 32,046,089 | -231,444 | 1.07% | 272,990,839 |
| 2015-03-26 | 2015-03-24 | 8.457 | 32,277,533 | -43,982 | 1.08% | 272,969,958 |
| 2015-03-25 | 2015-03-23 | 8.601 | 32,321,515 | -2,174,805 | 1.08% | 277,997,370 |
| 2015-03-24 | 2015-03-20 | 8.601 | 34,496,320 | +301,309 | 1.15% | 296,702,870 |
| 2015-03-23 | 2015-03-19 | 8.560 | 34,195,011 | -1,682,983 | 1.14% | 292,704,080 |
| 2015-03-20 | 2015-03-18 | 8.663 | 35,877,994 | +575,637 | 1.20% | 310,801,385 |
| 2015-03-19 | 2015-03-17 | 8.724 | 35,302,357 | -3,527,910 | 1.18% | 307,994,000 |
| 2015-03-18 | 2015-03-16 | 8.416 | 38,830,267 | +360,945 | 1.30% | 326,788,212 |
| 2015-03-17 | 2015-03-13 | 10.021 | 38,469,322 | -398,326 | 1.28% | 385,492,729 |
| 2015-03-16 | 2015-03-12 | 10.185 | 38,867,648 | +700,798 | 1.30% | 395,882,366 |
| 2015-03-13 | 2015-03-11 | 10.288 | 38,166,850 | -3,888 | 1.27% | 392,671,173 |
| 2015-03-12 | 2015-03-10 | 10.453 | 38,170,738 | -52,973 | 1.27% | 398,994,552 |
| 2015-03-11 | 2015-03-09 | 10.473 | 38,223,711 | -424,755 | 1.28% | 400,334,786 |
| 2015-03-10 | 2015-03-06 | 10.638 | 38,648,466 | -40,823 | 1.29% | 411,145,462 |
| 2015-03-06 | 2015-03-04 | 10.700 | 38,689,289 | +1,265,615 | 1.29% | 413,968,017 |
| 2015-03-05 | 2015-03-03 | 10.741 | 37,423,674 | +254,901 | 1.25% | 401,966,279 |
| 2015-03-04 | 2015-03-02 | 10.926 | 37,168,773 | +8,505 | 1.24% | 406,111,645 |
| 2015-03-03 | 2015-02-27 | 10.762 | 37,160,268 | -5,346 | 1.24% | 399,901,675 |
| 2015-03-02 | 2015-02-26 | 10.720 | 37,165,614 | +80,189 | 1.24% | 398,429,726 |
| 2015-02-27 | 2015-02-25 | 10.844 | 37,085,425 | -112,434 | 1.24% | 402,148,611 |
| 2015-02-26 | 2015-02-24 | 10.618 | 37,197,859 | -40,337 | 1.24% | 394,948,385 |
| 2015-02-25 | 2015-02-23 | 10.823 | 37,238,196 | +243 | 1.24% | 403,039,002 |
| 2015-02-24 | 2015-02-18 | 10.762 | 37,237,953 | -20,266 | 1.24% | 400,737,685 |
| 2015-02-23 | 2015-02-16 | 11.050 | 37,258,219 | -438,868 | 1.24% | 411,688,821 |
| 2015-02-17 | 2015-02-13 | 10.947 | 37,697,087 | +191,868 | 1.26% | 412,659,760 |
| 2015-02-16 | 2015-02-12 | 10.432 | 37,505,219 | +598,497 | 1.25% | 391,266,227 |
| 2015-02-13 | 2015-02-11 | 10.515 | 36,906,722 | +266,080 | 1.23% | 388,060,171 |
| 2015-02-12 | 2015-02-10 | 10.556 | 36,640,642 | +535,560 | 1.22% | 386,770,317 |
| 2015-02-11 | 2015-02-09 | 10.268 | 36,105,082 | +32,562 | 1.21% | 370,716,212 |
| 2015-02-10 | 2015-02-06 | 10.206 | 36,072,520 | +45,683 | 1.20% | 368,155,130 |
| 2015-02-09 | 2015-02-05 | 10.268 | 36,026,837 | -86,093 | 1.20% | 369,912,815 |
| 2015-02-06 | 2015-02-04 | 10.329 | 36,112,930 | +744,779 | 1.21% | 373,026,032 |
| 2015-02-05 | 2015-02-03 | 10.371 | 35,368,151 | +629,843 | 1.18% | 366,788,398 |
| 2015-02-04 | 2015-02-02 | 10.000 | 34,738,308 | -485,649 | 1.16% | 347,390,252 |
| 2015-02-03 | 2015-01-30 | 10.103 | 35,223,957 | -370,325 | 1.18% | 355,870,781 |
| 2015-01-29 | 2015-01-27 | 9.856 | 35,594,282 | -82,958 | 1.19% | 350,823,314 |
| 2015-01-28 | 2015-01-26 | 10.000 | 35,677,240 | -616,557 | 1.19% | 356,779,766 |
| 2015-01-27 | 2015-01-23 | 9.836 | 36,293,797 | +924,596 | 1.21% | 356,971,052 |
| 2015-01-26 | 2015-01-22 | 9.794 | 35,369,201 | +129,759 | 1.18% | 346,421,549 |
| 2015-01-23 | 2015-01-21 | 9.712 | 35,239,442 | +324,641 | 1.18% | 342,250,206 |
| 2015-01-22 | 2015-01-20 | 9.692 | 34,914,801 | +101,086 | 1.17% | 338,378,823 |
| 2015-01-21 | 2015-01-19 | 9.671 | 34,813,715 | -8,262 | 1.16% | 336,682,796 |
| 2015-01-20 | 2015-01-16 | 9.650 | 34,821,977 | -50,057 | 1.16% | 336,046,181 |
| 2015-01-19 | 2015-01-15 | 9.692 | 34,872,034 | -192,695 | 1.16% | 337,964,344 |
| 2015-01-16 | 2015-01-14 | 10.000 | 35,064,729 | -591,488 | 1.17% | 350,654,529 |
| 2015-01-15 | 2015-01-13 | 10.268 | 35,656,217 | -393,409 | 1.19% | 366,107,400 |
| 2015-01-14 | 2015-01-12 | 10.227 | 36,049,626 | +54,917 | 1.20% | 368,663,252 |
| 2015-01-13 | 2015-01-09 | 10.556 | 35,994,709 | +500,569 | 1.20% | 379,951,995 |
| 2015-01-12 | 2015-01-08 | 10.906 | 35,494,140 | -53,945 | 1.19% | 387,084,004 |
| 2015-01-09 | 2015-01-07 | 10.885 | 35,548,085 | -258,285 | 1.19% | 386,940,848 |
| 2015-01-08 | 2015-01-06 | 11.029 | 35,806,370 | +61,703 | 1.20% | 394,909,682 |
| 2015-01-07 | 2015-01-05 | 11.111 | 35,744,667 | +72,169 | 1.19% | 397,171,166 |
| 2015-01-06 | 2015-01-02 | 10.659 | 35,672,498 | -823,024 | 1.19% | 380,220,894 |
| 2015-01-05 | 2014-12-31 | 10.762 | 36,495,522 | +881,748 | 1.22% | 392,747,985 |
| 2015-01-02 | 2014-12-29 | 10.309 | 35,613,774 | -3,159 | 1.19% | 367,137,225 |
| 2014-12-30 | 2014-12-24 | 10.473 | 35,616,933 | +58,319 | 1.19% | 373,032,782 |
| 2014-12-29 | 2014-12-22 | 10.453 | 35,558,614 | +329,258 | 1.19% | 371,690,306 |
| 2014-12-23 | 2014-12-19 | 10.309 | 35,229,356 | -404,586 | 1.18% | 363,174,316 |
| 2014-12-22 | 2014-12-18 | 10.473 | 35,633,942 | -3,937 | 1.19% | 373,210,925 |
| 2014-12-19 | 2014-12-17 | 10.309 | 35,637,879 | +3,159 | 1.19% | 367,385,720 |
| 2014-12-18 | 2014-12-16 | 10.864 | 35,634,720 | +243 | 1.19% | 387,150,630 |
| 2014-12-17 | 2014-12-15 | 11.317 | 35,634,477 | -934,559 | 1.19% | 403,279,156 |
| 2014-12-16 | 2014-12-12 | 11.214 | 36,569,036 | +846,043 | 1.22% | 410,093,335 |
| 2014-12-15 | 2014-12-11 | 10.967 | 35,722,993 | -53,204 | 1.19% | 391,784,946 |
| 2014-12-12 | 2014-12-10 | 11.152 | 35,776,197 | -17,739 | 1.19% | 398,993,809 |
| 2014-12-11 | 2014-12-09 | 11.132 | 35,793,936 | -1,066,409 | 1.20% | 398,455,127 |
| 2014-12-10 | 2014-12-08 | 11.770 | 36,860,345 | -21,230 | 1.23% | 433,838,532 |
| 2014-12-09 | 2014-12-05 | 11.955 | 36,881,575 | +81,820 | 1.23% | 440,918,467 |
| 2014-12-08 | 2014-12-04 | 12.037 | 36,799,755 | +28,931 | 1.23% | 442,969,159 |
| 2014-12-05 | 2014-12-03 | 11.729 | 36,770,824 | +54,431 | 1.23% | 431,271,654 |
| 2014-12-04 | 2014-12-02 | 11.914 | 36,716,393 | -552,499 | 1.23% | 437,432,725 |
| 2014-12-03 | 2014-12-01 | 11.708 | 37,268,892 | +530,215 | 1.24% | 436,346,448 |
| 2014-12-02 | 2014-11-28 | 12.161 | 36,738,677 | +926,054 | 1.23% | 446,769,679 |
| 2014-12-01 | 2014-11-27 | 11.955 | 35,812,623 | -252,228 | 1.20% | 428,139,168 |
| 2014-11-28 | 2014-11-26 | 12.017 | 36,064,851 | -14,579 | 1.20% | 433,380,819 |
| 2014-11-27 | 2014-11-25 | 12.058 | 36,079,430 | +16,572 | 1.21% | 435,040,792 |
| 2014-11-26 | 2014-11-24 | 12.202 | 36,062,858 | +69,982 | 1.20% | 440,035,315 |
| 2014-11-25 | 2014-11-21 | 11.585 | 35,992,876 | +69,530 | 1.20% | 416,963,118 |
| 2014-11-24 | 2014-11-20 | 11.461 | 35,923,346 | -10,448 | 1.20% | 411,722,569 |
| 2014-11-21 | 2014-11-19 | 11.585 | 35,933,794 | -689,734 | 1.20% | 416,278,677 |
| 2014-11-20 | 2014-11-18 | 11.523 | 36,623,528 | +3,677,684 | 1.22% | 422,008,212 |
| 2014-11-19 | 2014-11-17 | 11.852 | 32,945,844 | +185,891 | 1.10% | 390,477,324 |
| 2014-11-18 | 2014-11-14 | 11.934 | 32,759,953 | +210,768 | 1.09% | 390,970,474 |
| 2014-11-17 | 2014-11-13 | 11.626 | 32,549,185 | -583,385 | 1.09% | 378,408,831 |
| 2014-11-14 | 2014-11-12 | 11.770 | 33,132,570 | -594,203 | 1.11% | 389,963,402 |
| 2014-11-13 | 2014-11-11 | 11.687 | 33,726,773 | -63,943 | 1.13% | 394,181,123 |
| 2014-11-12 | 2014-11-10 | 11.832 | 33,790,716 | +223,509 | 1.13% | 399,795,532 |
| 2014-11-11 | 2014-11-07 | 11.893 | 33,567,207 | +56,198 | 1.12% | 399,223,173 |
| 2014-11-10 | 2014-11-06 | 11.790 | 33,511,009 | -109,105 | 1.12% | 395,107,090 |
| 2014-11-07 | 2014-11-05 | 11.811 | 33,620,114 | -310,951 | 1.12% | 397,085,265 |
| 2014-11-06 | 2014-11-04 | 11.976 | 33,931,065 | -412,199 | 1.13% | 406,343,365 |
| 2014-11-05 | 2014-11-03 | 12.058 | 34,343,264 | +716,998 | 1.15% | 414,106,342 |
| 2014-11-04 | 2014-10-31 | 12.284 | 33,626,266 | +5,346 | 1.12% | 413,071,919 |
| 2014-11-03 | 2014-10-30 | 11.914 | 33,620,920 | +243 | 1.12% | 400,553,798 |
| 2014-10-30 | 2014-10-28 | 11.749 | 33,620,677 | -1,113,769 | 1.12% | 395,016,521 |
| 2014-10-29 | 2014-10-27 | 11.543 | 34,734,446 | +393,532 | 1.16% | 400,955,278 |
| 2014-10-28 | 2014-10-24 | 11.955 | 34,340,914 | +343,595 | 1.15% | 410,544,917 |
| 2014-10-27 | 2014-10-23 | 12.078 | 33,997,319 | +590,137 | 1.14% | 410,634,532 |
| 2014-10-24 | 2014-10-22 | 12.140 | 33,407,182 | +1,139,015 | 1.12% | 405,568,813 |
| 2014-10-23 | 2014-10-21 | 11.523 | 32,268,167 | +1,729,395 | 1.08% | 371,821,946 |
| 2014-10-22 | 2014-10-20 | 11.420 | 30,538,772 | -208,003 | 1.02% | 348,752,436 |
| 2014-10-21 | 2014-10-17 | 11.399 | 30,746,775 | -13,851 | 1.03% | 350,495,165 |
| 2014-10-20 | 2014-10-16 | 11.543 | 30,760,626 | -243,365 | 1.03% | 355,083,693 |
| 2014-10-16 | 2014-10-14 | 11.461 | 31,003,991 | +83,693 | 1.04% | 355,341,143 |
| 2014-10-15 | 2014-10-13 | 11.564 | 30,920,298 | -57,949 | 1.03% | 357,563,091 |
| 2014-10-14 | 2014-10-10 | 11.729 | 30,978,247 | +71,198 | 1.03% | 363,332,620 |
| 2014-10-13 | 2014-10-09 | 12.202 | 30,907,049 | -77,180 | 1.03% | 377,124,660 |
| 2014-10-10 | 2014-10-08 | 11.976 | 30,984,229 | +312,492 | 1.03% | 371,053,366 |
| 2014-10-09 | 2014-10-07 | 12.140 | 30,671,737 | -92,437 | 1.02% | 372,360,050 |
| 2014-10-08 | 2014-10-06 | 12.305 | 30,764,174 | +2,910,627 | 1.03% | 378,546,417 |
| 2014-10-07 | 2014-10-03 | 11.585 | 27,853,547 | +485,504 | 0.93% | 322,672,237 |
| 2014-10-06 | 2014-09-30 | 11.996 | 27,368,043 | -2,711,338 | 0.91% | 328,310,668 |
| 2014-10-03 | 2014-09-29 | 12.325 | 30,079,381 | +3,358,434 | 1.00% | 370,739,120 |
| 2014-09-30 | 2014-09-26 | 12.449 | 26,720,947 | -588,141 | 0.89% | 332,644,171 |
| 2014-09-29 | 2014-09-25 | 12.757 | 27,309,088 | -1,603,767 | 0.91% | 348,394,735 |
| 2014-09-26 | 2014-09-24 | 12.593 | 28,912,855 | +482,588 | 0.97% | 364,095,321 |
| 2014-09-25 | 2014-09-23 | 12.469 | 28,430,267 | -413,092 | 0.95% | 354,508,179 |
| 2014-09-24 | 2014-09-22 | 12.387 | 28,843,359 | +265,837 | 0.96% | 357,285,198 |
| 2014-09-23 | 2014-09-19 | 12.552 | 28,577,522 | +1,642,160 | 0.95% | 358,696,468 |
| 2014-09-22 | 2014-09-18 | 12.860 | 26,935,362 | -331,688 | 0.90% | 346,398,124 |
| 2014-09-19 | 2014-09-17 | 12.634 | 27,267,050 | -1,966,316 | 0.91% | 344,492,065 |
| 2014-09-18 | 2014-09-16 | 12.161 | 29,233,366 | +3,325,630 | 0.98% | 355,499,506 |
| 2014-09-17 | 2014-09-15 | 12.757 | 25,907,736 | +557,673 | 0.87% | 330,517,036 |
| 2014-09-16 | 2014-09-12 | 12.902 | 25,350,063 | +174,957 | 0.89% | 327,053,861 |
| 2014-09-15 | 2014-09-11 | 13.025 | 25,175,106 | +48,599 | 0.88% | 327,904,755 |
| 2014-09-12 | 2014-09-10 | 13.148 | 25,126,507 | -647,211 | 0.88% | 330,373,857 |
| 2014-09-11 | 2014-09-08 | 13.004 | 25,773,718 | +414,550 | 0.90% | 335,171,318 |
| 2014-09-10 | 2014-09-05 | 13.087 | 25,359,168 | +2,549,989 | 0.89% | 331,867,569 |
| 2014-09-08 | 2014-09-04 | 14.013 | 22,809,179 | +357,689 | 0.80% | 319,616,699 |
| 2014-09-05 | 2014-09-03 | 14.013 | 22,451,490 | -211,319 | 0.79% | 314,604,534 |
| 2014-09-04 | 2014-09-02 | 13.642 | 22,662,809 | +396,967 | 0.79% | 309,171,864 |
| 2014-09-03 | 2014-09-01 | 13.498 | 22,265,842 | -336,791 | 0.78% | 300,549,258 |
| 2014-09-02 | 2014-08-29 | 13.416 | 22,602,633 | +287,706 | 0.79% | 303,234,999 |
| 2014-09-01 | 2014-08-28 | 12.943 | 22,314,927 | -405,316 | 0.78% | 288,814,380 |
| 2014-08-29 | 2014-08-27 | 13.169 | 22,720,243 | +448,083 | 0.79% | 299,202,793 |
| 2014-08-28 | 2014-08-26 | 13.416 | 22,272,160 | +51,515 | 0.78% | 298,801,402 |
| 2014-08-26 | 2014-08-22 | 14.054 | 22,220,645 | +998,952 | 0.78% | 312,284,236 |
| 2014-08-25 | 2014-08-21 | 13.869 | 21,221,693 | -2,897,649 | 0.74% | 294,315,152 |
| 2014-08-22 | 2014-08-20 | 14.033 | 24,119,342 | -136,370 | 0.84% | 338,471,828 |
| 2014-08-21 | 2014-08-19 | 13.889 | 24,255,712 | -343,302 | 0.85% | 336,891,844 |
| 2014-08-20 | 2014-08-18 | 13.004 | 24,599,014 | -204,116 | 0.86% | 319,895,017 |
| 2014-08-19 | 2014-08-15 | 13.560 | 24,803,130 | +20,411 | 0.87% | 336,329,221 |
| 2014-08-18 | 2014-08-14 | 13.478 | 24,782,719 | -272,397 | 0.87% | 334,012,677 |
| 2014-08-15 | 2014-08-13 | 13.663 | 25,055,116 | -131,931 | 0.88% | 342,323,879 |
| 2014-08-14 | 2014-08-12 | 13.375 | 25,187,047 | +1,215 | 0.88% | 336,870,752 |
| 2014-08-13 | 2014-08-11 | 13.169 | 25,185,832 | +39,122 | 0.88% | 331,672,125 |
| 2014-08-12 | 2014-08-08 | 12.881 | 25,146,710 | -340,679 | 0.88% | 323,912,870 |
| 2014-08-11 | 2014-08-07 | 13.539 | 25,487,389 | -15,794 | 0.89% | 345,083,296 |
| 2014-08-08 | 2014-08-06 | 13.827 | 25,503,183 | +123,684 | 0.89% | 352,643,885 |
| 2014-08-07 | 2014-08-05 | 13.169 | 25,379,499 | -448,440 | 0.89% | 334,222,525 |
| 2014-08-05 | 2014-08-01 | 13.498 | 25,827,939 | +24,299 | 0.90% | 348,631,230 |
| 2014-08-04 | 2014-07-31 | 13.683 | 25,803,640 | -85,048 | 0.90% | 353,081,787 |
| 2014-08-01 | 2014-07-30 | 13.560 | 25,888,688 | -77,758 | 0.91% | 351,049,334 |
| 2014-07-31 | 2014-07-29 | 13.910 | 25,966,446 | +229,630 | 0.91% | 361,186,829 |
| 2014-07-30 | 2014-07-28 | 13.951 | 25,736,816 | -855,585 | 0.90% | 359,051,883 |
| 2014-07-29 | 2014-07-25 | 14.074 | 26,592,401 | +396,810 | 0.93% | 374,271,149 |
| 2014-07-28 | 2014-07-24 | 13.725 | 26,195,591 | -408,490 | 0.92% | 359,523,044 |
| 2014-07-25 | 2014-07-23 | 13.004 | 26,604,081 | -148,470 | 0.93% | 345,969,678 |
| 2014-07-24 | 2014-07-22 | 13.025 | 26,752,551 | -31,103 | 0.94% | 348,450,914 |
| 2014-07-23 | 2014-07-21 | 12.716 | 26,783,654 | -90,151 | 0.94% | 340,589,299 |
| 2014-07-22 | 2014-07-18 | 12.737 | 26,873,805 | -588,176 | 0.94% | 342,288,657 |
| 2014-07-21 | 2014-07-17 | 12.469 | 27,461,981 | -48,842 | 0.96% | 342,434,240 |
| 2014-07-18 | 2014-07-16 | 12.222 | 27,510,823 | -4,617 | 0.96% | 336,250,334 |
| 2014-07-17 | 2014-07-15 | 12.140 | 27,515,440 | +300,828 | 0.96% | 334,042,073 |
| 2014-07-16 | 2014-07-14 | 12.099 | 27,214,612 | +172,769 | 0.95% | 329,270,005 |
| 2014-07-15 | 2014-07-11 | 12.120 | 27,041,843 | +261,463 | 0.95% | 327,736,098 |
| 2014-07-14 | 2014-07-10 | 11.832 | 26,780,380 | +16,280 | 0.94% | 316,852,601 |
| 2014-07-11 | 2014-07-09 | 11.976 | 26,764,100 | -82,375 | 0.94% | 320,514,975 |
| 2014-07-10 | 2014-07-08 | 12.017 | 26,846,475 | +746,967 | 0.94% | 322,606,278 |
| 2014-07-09 | 2014-07-07 | 11.893 | 26,099,508 | +24,785 | 0.91% | 310,407,965 |
| 2014-07-08 | 2014-07-04 | 11.996 | 26,074,723 | -8,243 | 0.91% | 312,795,830 |
| 2014-07-07 | 2014-07-03 | 12.058 | 26,082,966 | +41,939 | 0.91% | 314,504,807 |
| 2014-07-04 | 2014-07-02 | 11.893 | 26,041,027 | +555,100 | 0.91% | 309,712,435 |
| 2014-07-03 | 2014-06-30 | 11.461 | 25,485,927 | +142,395 | 0.89% | 292,097,828 |
| 2014-07-02 | 2014-06-27 | 11.708 | 25,343,532 | -10,935 | 0.89% | 296,723,610 |
| 2014-06-30 | 2014-06-26 | 11.708 | 25,354,467 | -31,589 | 0.89% | 296,851,637 |
| 2014-06-26 | 2014-06-24 | 11.317 | 25,386,056 | -72,899 | 0.89% | 287,296,689 |
| 2014-06-25 | 2014-06-23 | 11.091 | 25,458,955 | -7,533 | 0.89% | 282,359,260 |
| 2014-06-24 | 2014-06-20 | 11.173 | 25,466,488 | -4,373 | 0.89% | 284,538,858 |
| 2014-06-23 | 2014-06-19 | 11.194 | 25,470,861 | +73,870 | 0.89% | 285,111,820 |
| 2014-06-20 | 2014-06-18 | 11.029 | 25,396,991 | +19,683 | 0.89% | 280,104,284 |
| 2014-06-19 | 2014-06-17 | 10.782 | 25,377,308 | +59,047 | 0.89% | 273,621,069 |
| 2014-06-18 | 2014-06-16 | 10.947 | 25,318,261 | +47,627 | 0.89% | 277,152,118 |
| 2014-06-17 | 2014-06-13 | 11.111 | 25,270,634 | +29,646 | 0.88% | 280,790,619 |
| 2014-06-16 | 2014-06-12 | 11.132 | 25,240,988 | +107,647 | 0.88% | 280,980,585 |
| 2014-06-13 | 2014-06-11 | 11.091 | 25,133,341 | +143,610 | 0.88% | 278,747,952 |
| 2014-06-12 | 2014-06-10 | 11.194 | 24,989,731 | +2,673 | 0.87% | 279,726,221 |
| 2014-06-11 | 2014-06-09 | 11.132 | 24,987,058 | -26,100 | 0.87% | 278,153,857 |
| 2014-06-10 | 2014-06-06 | 11.214 | 25,013,158 | +375,913 | 0.87% | 280,503,139 |
| 2014-06-09 | 2014-06-05 | 11.358 | 24,637,245 | +22,197 | 0.86% | 279,836,214 |
| 2014-06-06 | 2014-06-04 | 11.050 | 24,615,048 | -360,262 | 0.86% | 271,986,701 |
| 2014-06-05 | 2014-06-03 | 11.358 | 24,975,310 | +377,773 | 0.87% | 283,676,044 |
| 2014-06-04 | 2014-05-30 | 11.255 | 24,597,537 | +409,689 | 0.86% | 276,854,538 |
| 2014-06-03 | 2014-05-29 | 12.332 | 24,187,848 | +242,330 | 0.85% | 298,293,125 |
| 2014-05-30 | 2014-05-28 | 11.922 | 23,945,518 | +1,134,590 | 0.84% | 285,478,377 |
| 2014-05-29 | 2014-05-27 | 11.965 | 22,810,928 | -259,054 | 0.84% | 272,937,132 |
| 2014-05-28 | 2014-05-26 | 11.382 | 23,069,982 | +389,854 | 0.85% | 262,583,708 |
| 2014-05-27 | 2014-05-23 | 11.188 | 22,680,128 | +960,367 | 0.83% | 253,737,798 |
| 2014-05-26 | 2014-05-22 | 11.166 | 21,719,761 | +67,136 | 0.80% | 242,524,429 |
| 2014-05-23 | 2014-05-21 | 11.123 | 21,652,625 | +107,334 | 0.79% | 240,839,485 |
| 2014-05-20 | 2014-05-16 | 11.188 | 21,545,291 | +10,052 | 0.79% | 241,041,616 |
| 2014-05-16 | 2014-05-14 | 11.101 | 21,535,239 | +115,423 | 0.79% | 239,068,700 |
| 2014-05-15 | 2014-05-13 | 11.209 | 21,419,816 | -463 | 0.79% | 240,100,464 |
| 2014-05-13 | 2014-05-09 | 11.166 | 21,420,279 | -33,105 | 0.79% | 239,180,391 |
| 2014-05-12 | 2014-05-08 | 11.231 | 21,453,384 | +33,105 | 0.79% | 240,940,083 |
| 2014-05-09 | 2014-05-07 | 11.274 | 21,420,279 | -157,423 | 0.79% | 241,493,548 |
| 2014-05-07 | 2014-05-02 | 11.468 | 21,577,702 | +233,149 | 0.79% | 247,462,626 |
| 2014-05-05 | 2014-04-30 | 11.447 | 21,344,553 | +92,347 | 0.78% | 244,327,775 |
| 2014-05-02 | 2014-04-29 | 11.144 | 21,252,206 | -230,810 | 0.78% | 236,844,675 |
| 2014-04-30 | 2014-04-28 | 11.296 | 21,483,016 | -373,418 | 0.79% | 242,664,835 |
| 2014-04-29 | 2014-04-25 | 11.512 | 21,856,434 | -293,548 | 0.80% | 251,603,351 |
| 2014-04-28 | 2014-04-24 | 11.447 | 22,149,982 | +116,679 | 0.81% | 253,547,395 |
| 2014-04-25 | 2014-04-23 | 11.533 | 22,033,303 | -545,889 | 0.81% | 254,115,274 |
| 2014-04-24 | 2014-04-22 | 11.576 | 22,579,192 | -2,315 | 0.83% | 261,386,463 |
| 2014-04-23 | 2014-04-17 | 11.468 | 22,581,507 | +176,184 | 0.83% | 258,974,706 |
| 2014-04-22 | 2014-04-16 | 11.576 | 22,405,323 | +78,469 | 0.82% | 259,373,680 |
| 2014-04-17 | 2014-04-15 | 11.317 | 22,326,854 | -49,079 | 0.82% | 252,678,753 |
| 2014-04-16 | 2014-04-14 | 11.231 | 22,375,933 | +80,953 | 0.82% | 251,301,107 |
| 2014-04-15 | 2014-04-11 | 11.382 | 22,294,980 | +626,189 | 0.82% | 253,762,596 |
| 2014-04-14 | 2014-04-10 | 11.339 | 21,668,791 | +47,095 | 0.80% | 245,699,283 |
| 2014-04-11 | 2014-04-09 | 11.015 | 21,621,696 | +31,884 | 0.79% | 238,160,558 |
| 2014-04-10 | 2014-04-08 | 11.209 | 21,589,812 | +2,316 | 0.79% | 242,005,995 |
| 2014-04-09 | 2014-04-07 | 10.885 | 21,587,496 | +86,973 | 0.79% | 234,986,391 |
| 2014-04-08 | 2014-04-04 | 11.144 | 21,500,523 | -117,264 | 0.79% | 239,612,037 |
| 2014-04-07 | 2014-04-03 | 11.425 | 21,617,787 | +196,549 | 0.79% | 246,988,545 |
| 2014-04-04 | 2014-04-02 | 11.015 | 21,421,238 | +30,096 | 0.79% | 235,952,535 |
| 2014-04-03 | 2014-04-01 | 11.101 | 21,391,142 | +38,536 | 0.79% | 237,469,039 |
| 2014-04-02 | 2014-03-31 | 10.583 | 21,352,606 | -48,384 | 0.78% | 225,973,167 |
| 2014-04-01 | 2014-03-28 | 10.518 | 21,400,990 | +117,836 | 0.79% | 225,098,567 |
| 2014-03-31 | 2014-03-27 | 10.713 | 21,283,154 | +35,420 | 0.78% | 227,996,179 |
| 2014-03-28 | 2014-03-26 | 10.669 | 21,247,734 | -1,314,392 | 0.78% | 226,698,933 |
| 2014-03-27 | 2014-03-25 | 10.367 | 22,562,126 | +24,308 | 0.83% | 233,900,507 |
| 2014-03-26 | 2014-03-24 | 10.043 | 22,537,818 | -180,805 | 0.83% | 226,346,991 |
| 2014-03-25 | 2014-03-21 | 9.957 | 22,718,623 | +431,988 | 0.83% | 226,200,123 |
| 2014-03-24 | 2014-03-20 | 10.216 | 22,286,635 | +725,305 | 0.82% | 227,675,106 |
| 2014-03-21 | 2014-03-19 | 10.086 | 21,561,330 | +19,909 | 0.79% | 217,471,491 |
| 2014-03-20 | 2014-03-18 | 10.065 | 21,541,421 | +105,103 | 0.79% | 216,805,438 |
| 2014-03-19 | 2014-03-17 | 10.000 | 21,436,318 | -78,248 | 0.79% | 214,358,687 |
| 2014-03-18 | 2014-03-14 | 10.626 | 21,514,566 | -111,817 | 0.79% | 228,616,514 |
| 2014-03-17 | 2014-03-13 | 10.583 | 21,626,383 | -11,575 | 0.79% | 228,870,530 |
| 2014-03-14 | 2014-03-12 | 10.669 | 21,637,958 | +788,274 | 0.79% | 230,862,358 |
| 2014-03-13 | 2014-03-11 | 10.605 | 20,849,684 | +23,845 | 0.77% | 221,101,086 |
| 2014-03-12 | 2014-03-10 | 10.237 | 20,825,839 | +98,389 | 0.76% | 213,201,744 |
| 2014-03-11 | 2014-03-07 | 10.626 | 20,727,450 | +18,057 | 0.76% | 220,252,519 |
| 2014-03-10 | 2014-03-06 | 10.626 | 20,709,393 | +92,371 | 0.76% | 220,060,643 |
| 2014-03-07 | 2014-03-05 | 10.389 | 20,617,022 | +30,096 | 0.76% | 214,180,987 |
| 2014-03-06 | 2014-03-04 | 10.799 | 20,586,926 | -3,705 | 0.76% | 222,316,355 |
| 2014-03-05 | 2014-03-03 | 10.605 | 20,590,631 | +87,972 | 0.76% | 218,353,950 |
| 2014-03-04 | 2014-02-28 | 10.432 | 20,502,659 | +182,195 | 0.75% | 213,878,547 |
| 2014-03-03 | 2014-02-27 | 10.453 | 20,320,464 | +26,391 | 0.75% | 212,416,813 |
| 2014-02-28 | 2014-02-26 | 10.561 | 20,294,073 | +197,937 | 0.74% | 214,332,477 |
| 2014-02-27 | 2014-02-25 | 10.389 | 20,096,136 | +58,802 | 0.74% | 208,769,737 |
| 2014-02-26 | 2014-02-24 | 10.216 | 20,037,334 | +64,358 | 0.74% | 204,696,767 |
| 2014-02-25 | 2014-02-21 | 10.345 | 19,972,976 | -89,823 | 0.73% | 206,627,537 |
| 2014-02-24 | 2014-02-20 | 10.129 | 20,062,799 | -9,955 | 0.74% | 203,223,661 |
| 2014-02-21 | 2014-02-19 | 10.367 | 20,072,754 | +49,773 | 0.74% | 208,093,304 |
| 2014-02-20 | 2014-02-18 | 10.518 | 20,022,981 | +17,963 | 0.73% | 210,604,478 |
| 2014-02-19 | 2014-02-17 | 10.432 | 20,005,018 | +24,403 | 0.73% | 208,687,282 |
| 2014-02-18 | 2014-02-14 | 10.475 | 19,980,615 | -83,069 | 0.73% | 209,295,792 |
| 2014-02-17 | 2014-02-13 | 10.281 | 20,063,684 | -43,970 | 0.74% | 206,265,948 |
| 2014-02-14 | 2014-02-12 | 10.151 | 20,107,654 | +26,161 | 0.74% | 204,112,296 |
| 2014-02-13 | 2014-02-11 | 10.173 | 20,081,493 | +73,618 | 0.74% | 204,280,452 |
| 2014-02-12 | 2014-02-10 | 10.065 | 20,007,875 | +291,696 | 0.73% | 201,370,936 |
| 2014-02-11 | 2014-02-07 | 10.216 | 19,716,179 | -214,605 | 0.72% | 201,415,922 |
| 2014-02-10 | 2014-02-06 | 10.043 | 19,930,784 | +91,445 | 0.73% | 200,164,585 |
| 2014-02-07 | 2014-02-05 | 10.151 | 19,839,339 | -10,650 | 0.73% | 201,388,637 |
| 2014-02-06 | 2014-02-04 | 10.151 | 19,849,989 | +108,158 | 0.73% | 201,496,745 |
| 2014-02-05 | 2014-01-30 | 10.475 | 19,741,831 | +217,846 | 0.72% | 206,794,543 |
| 2014-02-04 | 2014-01-28 | 10.281 | 19,523,985 | +14,121 | 0.72% | 200,717,539 |
| 2014-01-29 | 2014-01-27 | 10.043 | 19,509,864 | -42,200 | 0.72% | 195,937,292 |
| 2014-01-28 | 2014-01-24 | 10.367 | 19,552,064 | +15,974 | 0.72% | 202,695,335 |
| 2014-01-27 | 2014-01-23 | 10.432 | 19,536,090 | -333,764 | 0.72% | 203,795,544 |
| 2014-01-24 | 2014-01-22 | 10.561 | 19,869,854 | +267,157 | 0.73% | 209,852,159 |
| 2014-01-23 | 2014-01-21 | 10.345 | 19,602,697 | +287,529 | 0.72% | 202,796,869 |
| 2014-01-22 | 2014-01-20 | 10.410 | 19,315,168 | +136,264 | 0.71% | 201,073,776 |
| 2014-01-21 | 2014-01-17 | 10.432 | 19,178,904 | +133,578 | 0.70% | 200,069,470 |
| 2014-01-20 | 2014-01-16 | 10.713 | 19,045,326 | +90,055 | 0.70% | 204,023,406 |
| 2014-01-17 | 2014-01-15 | 10.799 | 18,955,271 | -118,067 | 0.70% | 204,696,260 |
| 2014-01-16 | 2014-01-14 | 10.669 | 19,073,338 | +72,693 | 0.70% | 203,499,600 |
| 2014-01-15 | 2014-01-13 | 10.842 | 19,000,645 | +8,797 | 0.70% | 206,006,995 |
| 2014-01-14 | 2014-01-10 | 10.691 | 18,991,848 | -123,161 | 0.70% | 203,040,339 |
| 2014-01-13 | 2014-01-09 | 10.734 | 19,115,009 | +229,884 | 0.70% | 205,182,729 |
| 2014-01-10 | 2014-01-08 | 10.605 | 18,885,125 | -785,496 | 0.69% | 200,267,862 |
| 2014-01-09 | 2014-01-07 | 10.648 | 19,670,621 | +138,533 | 0.72% | 209,447,362 |
| 2014-01-08 | 2014-01-06 | 10.756 | 19,532,088 | +988,294 | 0.72% | 210,081,554 |
| 2014-01-07 | 2014-01-03 | 11.166 | 18,543,794 | +178,722 | 0.68% | 207,061,351 |
| 2014-01-03 | 2013-12-31 | 11.533 | 18,365,072 | -11,691 | 0.67% | 211,808,702 |
| 2014-01-02 | 2013-12-27 | 11.101 | 18,376,763 | -44,796 | 0.67% | 204,005,576 |
| 2013-12-30 | 2013-12-24 | 10.777 | 18,421,559 | -62,136 | 0.68% | 198,534,887 |
| 2013-12-27 | 2013-12-20 | 10.583 | 18,483,695 | +849,995 | 0.68% | 195,611,678 |
| 2013-12-23 | 2013-12-19 | 10.648 | 17,633,700 | +7,871 | 0.65% | 187,758,788 |
| 2013-12-20 | 2013-12-18 | 10.583 | 17,625,829 | +98,621 | 0.65% | 186,532,941 |
| 2013-12-18 | 2013-12-16 | 10.561 | 17,527,208 | +3,241 | 0.64% | 185,110,692 |
| 2013-12-17 | 2013-12-13 | 10.561 | 17,523,967 | -81,026 | 0.64% | 185,076,463 |
| 2013-12-16 | 2013-12-12 | 10.302 | 17,604,993 | -20,141 | 0.65% | 181,369,452 |
| 2013-12-13 | 2013-12-11 | 10.345 | 17,625,134 | +68,294 | 0.65% | 182,338,277 |
| 2013-12-12 | 2013-12-10 | 10.151 | 17,556,840 | +22,687 | 0.64% | 178,219,046 |
| 2013-12-11 | 2013-12-09 | 10.259 | 17,534,153 | +5,325 | 0.64% | 179,882,248 |
| 2013-12-09 | 2013-12-05 | 10.345 | 17,528,828 | +463 | 0.64% | 181,341,957 |
| 2013-12-06 | 2013-12-04 | 10.410 | 17,528,365 | -3,009 | 0.64% | 182,472,891 |
| 2013-12-05 | 2013-12-03 | 10.237 | 17,531,374 | +2,083 | 0.64% | 179,475,099 |
| 2013-12-04 | 2013-12-02 | 10.324 | 17,529,291 | +3,936 | 0.64% | 180,968,153 |
| 2013-12-03 | 2013-11-29 | 10.345 | 17,525,355 | -1,389 | 0.64% | 181,306,028 |
| 2013-12-02 | 2013-11-28 | 10.367 | 17,526,744 | +18,520 | 0.64% | 181,698,937 |
| 2013-11-28 | 2013-11-26 | 10.151 | 17,508,224 | +128,910 | 0.64% | 177,725,546 |
| 2013-11-27 | 2013-11-25 | 10.086 | 17,379,314 | -227,531 | 0.64% | 175,290,918 |
| 2013-11-26 | 2013-11-22 | 10.086 | 17,606,845 | -65,284 | 0.65% | 177,585,837 |
| 2013-11-25 | 2013-11-21 | 10.129 | 17,672,129 | +89,360 | 0.65% | 179,007,662 |
| 2013-11-22 | 2013-11-20 | 10.324 | 17,582,769 | -150,941 | 0.65% | 181,520,247 |
| 2013-11-21 | 2013-11-19 | 10.281 | 17,733,710 | +98,621 | 0.65% | 182,312,506 |
| 2013-11-20 | 2013-11-18 | 10.281 | 17,635,089 | +232,431 | 0.65% | 181,298,627 |
| 2013-11-19 | 2013-11-15 | 10.129 | 17,402,658 | +14,585 | 0.64% | 176,278,089 |
| 2013-11-18 | 2013-11-14 | 10.021 | 17,388,073 | -43,060 | 0.64% | 174,252,630 |
| 2013-11-15 | 2013-11-13 | 10.065 | 17,431,133 | +695 | 0.64% | 175,437,100 |
| 2013-11-14 | 2013-11-12 | 10.108 | 17,430,438 | -24,077 | 0.64% | 176,183,024 |
| 2013-11-13 | 2013-11-11 | 10.043 | 17,454,515 | -175,944 | 0.64% | 175,295,450 |
| 2013-11-12 | 2013-11-08 | 10.108 | 17,630,459 | +22,456 | 0.65% | 178,204,792 |
| 2013-11-11 | 2013-11-07 | 10.345 | 17,608,003 | -332,441 | 0.65% | 182,161,051 |
| 2013-11-08 | 2013-11-06 | 10.410 | 17,940,444 | +376,196 | 0.66% | 186,762,694 |
| 2013-11-07 | 2013-11-05 | 10.540 | 17,564,248 | +173,628 | 0.64% | 185,122,535 |
| 2013-11-06 | 2013-11-04 | 10.583 | 17,390,620 | +18,289 | 0.64% | 184,043,740 |
| 2013-11-05 | 2013-11-01 | 10.583 | 17,372,331 | +9,492 | 0.64% | 183,850,189 |
| 2013-11-04 | 2013-10-31 | 10.583 | 17,362,839 | -694 | 0.64% | 183,749,736 |
| 2013-11-01 | 2013-10-30 | 10.518 | 17,363,533 | +35,188 | 0.64% | 182,632,037 |
| 2013-10-31 | 2013-10-29 | 10.497 | 17,328,345 | +165,758 | 0.64% | 181,887,671 |
| 2013-10-30 | 2013-10-28 | 10.583 | 17,162,587 | +557,000 | 0.63% | 181,630,483 |
| 2013-10-29 | 2013-10-25 | 10.324 | 16,605,587 | +46,301 | 0.61% | 171,432,056 |
| 2013-10-28 | 2013-10-24 | 10.173 | 16,559,286 | +38,893 | 0.61% | 168,450,545 |
| 2013-10-25 | 2013-10-23 | 10.302 | 16,520,393 | +32,642 | 0.61% | 170,195,730 |
| 2013-10-24 | 2013-10-22 | 10.324 | 16,487,751 | -553,603 | 0.61% | 170,215,546 |
| 2013-10-23 | 2013-10-21 | 10.302 | 17,041,354 | +19,910 | 0.63% | 175,562,753 |
| 2013-10-22 | 2013-10-18 | 10.259 | 17,021,444 | -909,144 | 0.62% | 174,622,385 |
| 2013-10-21 | 2013-10-17 | 10.086 | 17,930,588 | -199,302 | 0.66% | 180,851,168 |
| 2013-10-18 | 2013-10-16 | 9.892 | 18,129,890 | +65,516 | 0.67% | 179,337,269 |
| 2013-10-17 | 2013-10-15 | 10.173 | 18,064,374 | +7,872 | 0.66% | 183,761,162 |
| 2013-10-16 | 2013-10-11 | 10.151 | 18,056,502 | -47,690 | 0.66% | 183,291,103 |
| 2013-10-15 | 2013-10-10 | 9.870 | 18,104,192 | +47,227 | 0.66% | 178,692,059 |
| 2013-10-11 | 2013-10-09 | 10.216 | 18,056,965 | -55,562 | 0.66% | 184,465,776 |
| 2013-10-10 | 2013-10-08 | 10.151 | 18,112,527 | +187,751 | 0.66% | 183,859,811 |
| 2013-10-09 | 2013-10-07 | 10.151 | 17,924,776 | +171,545 | 0.66% | 181,953,955 |
| 2013-10-08 | 2013-10-04 | 10.108 | 17,753,231 | +354,434 | 0.65% | 179,445,744 |
| 2013-10-07 | 2013-10-03 | 9.935 | 17,398,797 | +62,969 | 0.64% | 172,856,995 |
| 2013-10-04 | 2013-10-02 | 9.913 | 17,335,828 | -408,143 | 0.64% | 171,856,982 |
| 2013-10-03 | 2013-09-30 | 9.913 | 17,743,971 | -3,241 | 0.65% | 175,903,066 |
| 2013-10-02 | 2013-09-27 | 9.827 | 17,747,212 | -663,649 | 0.65% | 174,401,991 |
| 2013-09-30 | 2013-09-26 | 9.741 | 18,410,861 | +499,356 | 0.68% | 179,333,137 |
| 2013-09-27 | 2013-09-25 | 9.633 | 17,911,505 | +163,210 | 0.66% | 172,534,855 |
| 2013-09-26 | 2013-09-24 | 9.589 | 17,748,295 | +475,280 | 0.65% | 170,196,065 |
| 2013-09-25 | 2013-09-23 | 9.438 | 17,273,015 | +21,993 | 0.63% | 163,026,983 |
| 2013-09-24 | 2013-09-19 | 9.438 | 17,251,022 | +46,995 | 0.63% | 162,819,408 |
| 2013-09-23 | 2013-09-18 | 9.525 | 17,204,027 | +85,426 | 0.63% | 163,862,136 |
| 2013-09-19 | 2013-09-17 | 9.568 | 17,118,601 | -608,627 | 0.63% | 163,787,933 |
| 2013-09-18 | 2013-09-16 | 9.611 | 17,727,228 | +6,020 | 0.65% | 170,376,914 |
| 2013-09-16 | 2013-09-12 | 9.676 | 17,721,208 | -271,787 | 0.65% | 171,467,274 |
| 2013-09-13 | 2013-09-11 | 9.957 | 17,992,995 | -152,032 | 0.66% | 179,148,960 |
| 2013-09-12 | 2013-09-10 | 10.000 | 18,145,027 | -133,926 | 0.67% | 181,446,467 |
| 2013-09-11 | 2013-09-09 | 9.741 | 18,278,953 | -1,106,077 | 0.67% | 178,048,272 |
| 2013-09-10 | 2013-09-06 | 9.827 | 19,385,030 | +1,177,893 | 0.71% | 190,496,842 |
| 2013-09-09 | 2013-09-05 | 10.065 | 18,207,137 | +1,685,818 | 0.67% | 183,247,257 |
| 2013-09-06 | 2013-09-04 | 9.849 | 16,521,319 | -32,642 | 0.61% | 162,711,956 |
| 2013-09-05 | 2013-09-03 | 9.503 | 16,553,961 | -231 | 0.61% | 157,312,963 |
| 2013-09-04 | 2013-09-02 | 9.460 | 16,554,192 | -16,442 | 0.61% | 156,600,089 |
| 2013-09-03 | 2013-08-30 | 9.481 | 16,570,634 | +2,778 | 0.61% | 157,113,517 |
| 2013-09-02 | 2013-08-29 | 9.568 | 16,567,856 | -75,933 | 0.61% | 158,518,496 |
| 2013-08-30 | 2013-08-28 | 9.568 | 16,643,789 | -22,225 | 0.61% | 159,245,010 |
| 2013-08-29 | 2013-08-27 | 9.611 | 16,666,014 | -18,289 | 0.61% | 160,177,555 |
| 2013-08-28 | 2013-08-26 | 9.762 | 16,684,303 | -16,233 | 0.61% | 162,875,743 |
| 2013-08-27 | 2013-08-23 | 9.611 | 16,700,536 | +272,713 | 0.61% | 160,509,346 |
| 2013-08-26 | 2013-08-22 | 9.352 | 16,427,823 | -183,121 | 0.60% | 153,630,632 |
| 2013-08-23 | 2013-08-21 | 9.460 | 16,610,944 | +111,123 | 0.61% | 157,136,954 |
| 2013-08-22 | 2013-08-20 | 9.589 | 16,499,821 | +10,417 | 0.61% | 158,223,909 |
| 2013-08-21 | 2013-08-19 | 9.978 | 16,489,404 | -4,630 | 0.61% | 164,534,448 |
| 2013-08-20 | 2013-08-16 | 9.957 | 16,494,034 | +185,204 | 0.61% | 164,224,412 |
| 2013-08-19 | 2013-08-15 | 10.000 | 16,308,830 | +156,035 | 0.60% | 163,084,881 |
| 2013-08-16 | 2013-08-13 | 9.741 | 16,152,795 | +251,182 | 0.59% | 157,338,182 |
| 2013-08-15 | 2013-08-12 | 9.503 | 15,901,613 | -53,477 | 0.58% | 151,113,673 |
| 2013-08-13 | 2013-08-09 | 9.071 | 15,955,090 | +242,617 | 0.59% | 144,729,964 |
| 2013-08-12 | 2013-08-08 | 8.769 | 15,712,473 | +46,301 | 0.58% | 137,778,193 |
| 2013-08-09 | 2013-08-07 | 8.834 | 15,666,172 | +46,301 | 0.57% | 138,387,258 |
| 2013-08-08 | 2013-08-06 | 8.898 | 15,619,871 | -2,778 | 0.57% | 138,990,323 |
| 2013-08-07 | 2013-08-05 | 9.028 | 15,622,649 | +73,618 | 0.57% | 141,039,533 |
| 2013-08-06 | 2013-08-02 | 8.855 | 15,549,031 | +138,903 | 0.57% | 137,688,317 |
| 2013-08-05 | 2013-08-01 | 8.812 | 15,410,128 | -31,254 | 0.57% | 135,792,666 |
| 2013-08-02 | 2013-07-31 | 8.855 | 15,441,382 | -169,462 | 0.57% | 136,735,074 |
| 2013-08-01 | 2013-07-30 | 8.747 | 15,610,844 | +56,951 | 0.57% | 136,549,877 |
| 2013-07-31 | 2013-07-29 | 8.769 | 15,553,893 | +214,836 | 0.57% | 136,387,650 |
| 2013-07-30 | 2013-07-26 | 9.028 | 15,339,057 | +87,509 | 0.56% | 138,479,297 |
| 2013-07-29 | 2013-07-25 | 9.049 | 15,251,548 | -15,047 | 0.56% | 138,018,675 |
| 2013-07-26 | 2013-07-24 | 8.790 | 15,266,595 | +69,220 | 0.56% | 134,198,141 |
| 2013-07-25 | 2013-07-23 | 8.661 | 15,197,375 | +62,969 | 0.56% | 131,620,294 |
| 2013-07-24 | 2013-07-22 | 8.553 | 15,134,406 | -2,084 | 0.56% | 129,440,586 |
| 2013-07-23 | 2013-07-19 | 8.510 | 15,136,490 | -621,127 | 0.56% | 128,804,580 |
| 2013-07-22 | 2013-07-18 | 8.639 | 15,757,617 | +87,046 | 0.58% | 136,132,067 |
| 2013-07-19 | 2013-07-17 | 8.639 | 15,670,571 | +106,955 | 0.58% | 135,380,065 |
| 2013-07-18 | 2013-07-16 | 8.250 | 15,563,616 | -1,221,188 | 0.57% | 128,405,544 |
| 2013-07-17 | 2013-07-15 | 8.855 | 16,784,804 | +347,721 | 0.62% | 148,631,218 |
| 2013-07-16 | 2013-07-12 | 8.790 | 16,437,083 | +15,741 | 0.60% | 144,487,096 |
| 2013-07-15 | 2013-07-11 | 8.704 | 16,421,342 | +68,294 | 0.60% | 142,930,067 |
| 2013-07-12 | 2013-07-10 | 8.466 | 16,353,048 | -412,773 | 0.60% | 138,450,550 |
| 2013-07-11 | 2013-07-09 | 8.553 | 16,765,821 | -96,537 | 0.62% | 143,393,649 |
| 2013-07-10 | 2013-07-08 | 8.510 | 16,862,358 | -11,900 | 0.62% | 143,490,924 |
| 2013-07-09 | 2013-07-05 | 8.294 | 16,874,258 | -43,986 | 0.62% | 139,947,716 |
| 2013-07-08 | 2013-07-04 | 8.078 | 16,918,244 | +131,495 | 0.62% | 136,658,545 |
| 2013-07-05 | 2013-07-03 | 7.883 | 16,786,749 | +189,140 | 0.62% | 132,333,368 |
| 2013-07-04 | 2013-07-02 | 7.970 | 16,597,609 | -672,290 | 0.61% | 132,276,228 |
| 2013-07-03 | 2013-06-28 | 8.423 | 17,269,899 | +95,611 | 0.63% | 145,466,942 |
| 2013-07-02 | 2013-06-27 | 8.380 | 17,174,288 | -3,010 | 0.63% | 143,919,742 |
| 2013-06-28 | 2013-06-26 | 8.618 | 17,177,298 | -775,309 | 0.63% | 148,025,880 |
| 2013-06-27 | 2013-06-25 | 8.207 | 17,952,607 | -731,556 | 0.66% | 147,340,122 |
| 2013-06-26 | 2013-06-24 | 8.790 | 18,684,163 | -143,764 | 0.69% | 164,239,632 |
| 2013-06-25 | 2013-06-21 | 8.941 | 18,827,927 | -328,134 | 0.69% | 168,349,857 |
| 2013-06-24 | 2013-06-20 | 8.877 | 19,156,061 | -25,837 | 0.70% | 170,042,679 |
| 2013-06-21 | 2013-06-19 | 9.287 | 19,181,898 | -28,475 | 0.70% | 178,143,483 |
| 2013-06-20 | 2013-06-18 | 9.136 | 19,210,373 | +15,974 | 0.71% | 175,503,617 |
| 2013-06-19 | 2013-06-17 | 8.834 | 19,194,399 | -790,358 | 0.70% | 169,553,880 |
| 2013-06-18 | 2013-06-14 | 9.006 | 19,984,757 | -87,740 | 0.73% | 179,988,531 |
| 2013-06-17 | 2013-06-13 | 9.179 | 20,072,497 | +119,341 | 0.74% | 184,246,920 |
| 2013-06-14 | 2013-06-11 | 9.244 | 19,953,156 | -64,127 | 0.73% | 184,444,315 |
| 2013-06-13 | 2013-06-10 | 9.568 | 20,017,283 | +109,965 | 0.73% | 191,522,041 |
| 2013-06-11 | 2013-06-07 | 9.179 | 19,907,318 | +68,525 | 0.73% | 182,730,730 |
| 2013-06-10 | 2013-06-06 | 9.265 | 19,838,793 | +9,955 | 0.73% | 183,815,633 |
| 2013-06-07 | 2013-06-05 | 9.287 | 19,828,838 | +7,408 | 0.73% | 184,151,655 |
| 2013-06-06 | 2013-06-04 | 9.222 | 19,821,430 | -108,113 | 0.73% | 182,798,557 |
| 2013-06-05 | 2013-06-03 | 9.546 | 19,929,543 | -28,244 | 0.73% | 190,252,124 |
| 2013-06-04 | 2013-05-31 | 10.216 | 19,957,787 | -103,250 | 0.73% | 203,884,133 |
| 2013-06-03 | 2013-05-30 | 9.805 | 20,061,037 | +283,825 | 0.74% | 196,706,693 |
| 2013-05-31 | 2013-05-29 | 9.654 | 19,777,212 | +77,785 | 0.73% | 190,933,660 |
| 2013-05-30 | 2013-05-28 | 9.719 | 19,699,427 | +1,071,636 | 0.72% | 191,459,100 |
| 2013-05-29 | 2013-05-27 | 9.741 | 18,627,791 | -981,657 | 0.68% | 181,446,169 |
| 2013-05-28 | 2013-05-24 | 9.741 | 19,609,448 | -5,325 | 0.72% | 191,008,114 |
| 2013-05-27 | 2013-05-23 | 9.373 | 19,614,773 | +1,414,958 | 0.72% | 183,858,165 |
| 2013-05-24 | 2013-05-22 | 9.373 | 18,199,815 | +67,368 | 0.67% | 170,595,122 |
| 2013-05-23 | 2013-05-21 | 9.762 | 18,132,447 | -34,494 | 0.67% | 177,012,835 |
| 2013-05-22 | 2013-05-20 | 9.654 | 18,166,941 | +939,770 | 0.67% | 175,387,741 |
| 2013-05-21 | 2013-05-16 | 11.456 | 17,227,171 | +321,792 | 0.63% | 197,351,968 |
| 2013-05-20 | 2013-05-15 | 11.319 | 16,905,379 | +1,179,434 | 0.62% | 191,355,439 |
| 2013-05-16 | 2013-05-14 | 11.069 | 15,725,945 | +61,471 | 0.61% | 174,065,432 |
| 2013-05-15 | 2013-05-13 | 11.205 | 15,664,474 | -1,105,815 | 0.61% | 175,525,586 |
| 2013-05-14 | 2013-05-10 | 11.000 | 16,770,289 | +56,202 | 0.65% | 184,479,108 |
| 2013-05-13 | 2013-05-09 | 11.137 | 16,714,087 | +158,068 | 0.65% | 186,144,852 |
| 2013-05-10 | 2013-05-08 | 11.091 | 16,556,019 | +10,537 | 0.64% | 183,630,319 |
| 2013-05-09 | 2013-05-07 | 11.137 | 16,545,482 | +49,836 | 0.64% | 184,267,097 |
| 2013-05-08 | 2013-05-06 | 10.909 | 16,495,646 | -39,737 | 0.64% | 179,955,180 |
| 2013-05-07 | 2013-05-03 | 10.795 | 16,535,383 | +961,139 | 0.64% | 178,505,710 |
| 2013-05-06 | 2013-05-02 | 11.069 | 15,574,244 | +1,502,960 | 0.60% | 172,386,303 |
| 2013-05-03 | 2013-04-30 | 10.226 | 14,071,284 | -3,293 | 0.54% | 143,892,971 |
| 2013-05-02 | 2013-04-29 | 9.907 | 14,074,577 | -43,908 | 0.54% | 139,438,955 |
| 2013-04-30 | 2013-04-26 | 9.748 | 14,118,485 | +88,913 | 0.55% | 137,623,113 |
| 2013-04-29 | 2013-04-25 | 9.725 | 14,029,572 | +1,243,027 | 0.54% | 136,436,889 |
| 2013-04-26 | 2013-04-24 | 9.406 | 12,786,545 | +679,471 | 0.49% | 120,271,513 |
| 2013-04-25 | 2013-04-23 | 9.064 | 12,107,074 | +7,465 | 0.47% | 109,744,251 |
| 2013-04-24 | 2013-04-22 | 8.996 | 12,099,609 | +10,976 | 0.47% | 108,849,877 |
| 2013-04-23 | 2013-04-19 | 8.951 | 12,088,633 | +35,566 | 0.47% | 108,200,497 |
| 2013-04-22 | 2013-04-18 | 8.882 | 12,053,067 | -3,953 | 0.47% | 107,058,632 |
| 2013-04-19 | 2013-04-17 | 8.791 | 12,057,020 | +302,305 | 0.47% | 105,995,346 |
| 2013-04-18 | 2013-04-16 | 9.201 | 11,754,715 | +54,665 | 0.45% | 108,156,589 |
| 2013-04-17 | 2013-04-15 | 9.110 | 11,700,050 | +98,134 | 0.45% | 106,587,732 |
| 2013-04-16 | 2013-04-12 | 9.383 | 11,601,916 | -72,448 | 0.45% | 108,864,541 |
| 2013-04-15 | 2013-04-11 | 9.110 | 11,674,364 | +107,794 | 0.45% | 106,353,732 |
| 2013-04-12 | 2013-04-10 | 9.019 | 11,566,570 | +592,753 | 0.45% | 104,318,009 |
| 2013-04-11 | 2013-04-09 | 8.951 | 10,973,817 | +811,195 | 0.42% | 98,222,227 |
| 2013-04-10 | 2013-04-08 | 9.064 | 10,162,622 | +477,406 | 0.39% | 92,118,818 |
| 2013-04-09 | 2013-04-05 | 8.791 | 9,685,216 | +992,314 | 0.37% | 85,144,407 |
| 2013-04-08 | 2013-04-03 | 8.973 | 8,692,902 | +982,215 | 0.34% | 78,004,654 |
| 2013-04-05 | 2013-04-02 | 9.019 | 7,710,687 | +552,797 | 0.30% | 69,542,095 |
| 2013-04-03 | 2013-03-28 | 8.723 | 7,157,890 | +192,975 | 0.28% | 62,437,184 |
| 2013-04-02 | 2013-03-27 | 8.768 | 6,964,915 | -17,344 | 0.27% | 61,071,145 |
| 2013-03-28 | 2013-03-26 | 8.700 | 6,982,259 | +287,156 | 0.27% | 60,746,160 |
| 2013-03-27 | 2013-03-25 | 8.746 | 6,695,103 | +178,924 | 0.26% | 58,552,845 |
| 2013-03-26 | 2013-03-22 | 8.882 | 6,516,179 | +8,343 | 0.25% | 57,878,481 |
| 2013-03-25 | 2013-03-21 | 8.768 | 6,507,836 | +92,425 | 0.25% | 57,063,294 |
| 2013-03-22 | 2013-03-20 | 8.973 | 6,415,411 | +50,494 | 0.25% | 57,567,878 |
| 2013-03-21 | 2013-03-19 | 8.723 | 6,364,917 | +132,162 | 0.25% | 55,520,201 |
| 2013-03-20 | 2013-03-18 | 8.700 | 6,232,755 | -348,188 | 0.24% | 54,225,421 |
| 2013-03-19 | 2013-03-15 | 8.973 | 6,580,943 | +50,714 | 0.25% | 59,053,258 |
| 2013-03-18 | 2013-03-14 | 9.019 | 6,530,229 | -6,367 | 0.25% | 58,895,635 |
| 2013-03-15 | 2013-03-13 | 9.042 | 6,536,596 | +26,564 | 0.25% | 59,101,930 |
| 2013-03-14 | 2013-03-12 | 9.133 | 6,510,032 | +318,287 | 0.25% | 59,454,812 |
| 2013-03-13 | 2013-03-11 | 9.178 | 6,191,745 | +32,711 | 0.24% | 56,829,995 |
| 2013-03-12 | 2013-03-08 | 8.791 | 6,159,034 | +46,981 | 0.24% | 54,145,132 |
| 2013-03-11 | 2013-03-07 | 8.655 | 6,112,053 | +48,957 | 0.24% | 52,896,900 |
| 2013-03-08 | 2013-03-06 | 8.723 | 6,063,096 | -9,220 | 0.23% | 52,887,462 |
| 2013-03-07 | 2013-03-05 | 8.245 | 6,072,316 | +71,789 | 0.23% | 50,063,643 |
| 2013-03-06 | 2013-03-04 | 8.313 | 6,000,527 | -5,708 | 0.23% | 49,881,760 |
| 2013-03-05 | 2013-03-01 | 8.381 | 6,006,235 | +485,838 | 0.23% | 50,339,587 |
| 2013-03-04 | 2013-02-28 | 8.381 | 5,520,397 | -792,094 | 0.21% | 46,267,671 |
| 2013-03-01 | 2013-02-27 | 8.358 | 6,312,491 | -202,854 | 0.24% | 52,762,619 |
| 2013-02-28 | 2013-02-26 | 8.290 | 6,515,345 | +81,010 | 0.25% | 54,013,002 |
| 2013-02-27 | 2013-02-25 | 8.723 | 6,434,335 | +93,743 | 0.25% | 56,125,724 |
| 2013-02-26 | 2013-02-22 | 9.087 | 6,340,592 | +239,736 | 0.25% | 57,618,536 |
| 2013-02-25 | 2013-02-21 | 9.133 | 6,100,856 | +459,055 | 0.24% | 55,717,890 |
| 2013-02-22 | 2013-02-20 | 9.406 | 5,641,801 | +265,861 | 0.22% | 53,067,341 |
| 2013-02-21 | 2013-02-19 | 9.315 | 5,375,940 | +45,444 | 0.21% | 50,076,877 |
| 2013-02-20 | 2013-02-18 | 9.657 | 5,330,496 | -6,147 | 0.21% | 51,474,601 |
| 2013-02-19 | 2013-02-15 | 9.406 | 5,336,643 | +47,420 | 0.21% | 50,196,994 |
| 2013-02-18 | 2013-02-14 | 9.361 | 5,289,223 | +270,033 | 0.20% | 49,510,032 |
| 2013-02-15 | 2013-02-08 | 9.110 | 5,019,190 | +45,883 | 0.19% | 45,724,939 |
| 2013-02-14 | 2013-02-07 | 9.110 | 4,973,307 | +436,223 | 0.19% | 45,306,944 |
| 2013-02-08 | 2013-02-06 | 9.064 | 4,537,084 | +217,123 | 0.18% | 41,126,278 |
| 2013-02-07 | 2013-02-05 | 9.087 | 4,319,961 | +2,196 | 0.17% | 39,256,559 |
| 2013-02-06 | 2013-02-04 | 9.269 | 4,317,765 | +105,598 | 0.17% | 40,023,303 |
| 2013-02-05 | 2013-02-01 | 9.383 | 4,212,167 | +4,390 | 0.16% | 39,524,129 |
| 2013-02-04 | 2013-01-31 | 9.338 | 4,207,777 | +104,501 | 0.16% | 39,291,272 |
| 2013-01-31 | 2013-01-29 | 9.315 | 4,103,276 | +8,781 | 0.16% | 38,222,012 |
| 2013-01-30 | 2013-01-28 | 9.156 | 4,094,495 | +82,547 | 0.16% | 37,487,451 |
| 2013-01-29 | 2013-01-25 | 9.133 | 4,011,948 | +31,394 | 0.16% | 36,640,313 |
| 2013-01-28 | 2013-01-24 | 9.520 | 3,980,554 | +1,536 | 0.15% | 37,894,773 |
| 2013-01-25 | 2013-01-23 | 9.771 | 3,979,018 | +11,856 | 0.15% | 38,876,997 |
| 2013-01-24 | 2013-01-22 | 9.884 | 3,967,162 | +1,756 | 0.15% | 39,212,919 |
| 2013-01-23 | 2013-01-21 | 10.089 | 3,965,406 | +702,962 | 0.15% | 40,008,374 |
| 2013-01-21 | 2013-01-17 | 9.566 | 3,262,444 | -3,513 | 0.13% | 31,206,989 |
| 2013-01-18 | 2013-01-16 | 9.679 | 3,265,957 | +4,391 | 0.13% | 31,612,504 |
| 2013-01-17 | 2013-01-15 | 9.771 | 3,261,566 | +3,952 | 0.13% | 31,867,132 |
| 2013-01-16 | 2013-01-14 | 9.930 | 3,257,614 | -35,127 | 0.13% | 32,347,865 |
| 2013-01-15 | 2013-01-11 | 10.135 | 3,292,741 | -35,126 | 0.13% | 33,371,605 |
| 2013-01-14 | 2013-01-10 | 10.294 | 3,327,867 | -269,518 | 0.13% | 34,258,150 |
| 2013-01-11 | 2013-01-09 | 10.249 | 3,597,385 | -82,986 | 0.14% | 36,868,795 |
| 2013-01-10 | 2013-01-08 | 10.067 | 3,680,371 | -85,620 | 0.14% | 37,048,735 |
| 2013-01-09 | 2013-01-07 | 10.112 | 3,765,991 | +104,940 | 0.15% | 38,082,176 |
| 2013-01-08 | 2013-01-04 | 10.385 | 3,661,051 | +50,933 | 0.14% | 38,021,578 |
| 2013-01-07 | 2013-01-03 | 10.477 | 3,610,118 | +267,617 | 0.14% | 37,821,499 |
| 2013-01-04 | 2013-01-02 | 9.474 | 3,342,501 | +105,378 | 0.13% | 31,668,274 |
| 2013-01-03 | 2012-12-31 | 9.269 | 3,237,123 | +207,684 | 0.13% | 30,006,347 |
| 2013-01-02 | 2012-12-27 | 8.859 | 3,029,439 | +6,366 | 0.12% | 26,839,309 |
| 2012-12-28 | 2012-12-24 | 8.791 | 3,023,073 | +49,616 | 0.12% | 26,576,357 |
| 2012-12-27 | 2012-12-20 | 8.768 | 2,973,457 | -23,710 | 0.12% | 26,072,454 |
| 2012-12-20 | 2012-12-18 | 8.586 | 2,997,167 | +878 | 0.12% | 25,734,267 |
| 2012-12-19 | 2012-12-17 | 8.518 | 2,996,289 | -362,238 | 0.12% | 25,522,006 |
| 2012-12-18 | 2012-12-14 | 8.495 | 3,358,527 | +5,708 | 0.13% | 28,531,013 |
| 2012-12-17 | 2012-12-13 | 8.655 | 3,352,819 | +585,728 | 0.13% | 29,017,047 |
| 2012-12-14 | 2012-12-12 | 8.746 | 2,767,091 | -6,367 | 0.11% | 24,199,934 |
| 2012-12-13 | 2012-12-11 | 8.609 | 2,773,458 | -3,073 | 0.11% | 23,876,623 |
| 2012-12-12 | 2012-12-10 | 8.336 | 2,776,531 | -4,391 | 0.11% | 23,144,251 |
| 2012-12-11 | 2012-12-07 | 8.176 | 2,780,922 | -104,061 | 0.11% | 22,737,503 |
| 2012-12-10 | 2012-12-06 | 8.176 | 2,884,983 | +8,781 | 0.11% | 23,588,331 |
| 2012-12-07 | 2012-12-05 | 8.313 | 2,876,202 | -85,620 | 0.11% | 23,909,570 |
| 2012-12-06 | 2012-12-04 | 8.222 | 2,961,822 | -153,457 | 0.11% | 24,351,497 |
| 2012-12-05 | 2012-12-03 | 8.222 | 3,115,279 | +4,391 | 0.12% | 25,613,189 |
| 2012-12-04 | 2012-11-30 | 8.108 | 3,110,888 | +27,881 | 0.12% | 25,222,834 |
| 2012-12-03 | 2012-11-29 | 8.108 | 3,083,007 | +3,513 | 0.12% | 24,996,777 |
| 2012-11-30 | 2012-11-28 | 8.153 | 3,079,494 | +41,054 | 0.12% | 25,108,565 |
| 2012-11-29 | 2012-11-27 | 8.222 | 3,038,440 | +19,538 | 0.12% | 24,981,435 |
| 2012-11-28 | 2012-11-26 | 8.267 | 3,018,902 | -326,014 | 0.12% | 24,958,309 |
| 2012-11-27 | 2012-11-23 | 8.313 | 3,344,916 | -109,769 | 0.13% | 27,805,941 |
| 2012-11-26 | 2012-11-22 | 8.017 | 3,454,685 | -99,451 | 0.13% | 27,695,591 |
| 2012-11-23 | 2012-11-21 | 8.017 | 3,554,136 | -213,172 | 0.14% | 28,492,871 |
| 2012-11-22 | 2012-11-20 | 7.994 | 3,767,308 | -23,271 | 0.15% | 30,116,032 |
| 2012-11-21 | 2012-11-19 | 7.926 | 3,790,579 | +648,516 | 0.15% | 30,043,070 |
| 2012-11-19 | 2012-11-15 | 7.903 | 3,142,063 | +8,782 | 0.12% | 24,831,553 |
| 2012-11-15 | 2012-11-13 | 7.948 | 3,133,281 | +3,293 | 0.12% | 24,904,870 |
| 2012-11-14 | 2012-11-12 | 8.153 | 3,129,988 | +10,977 | 0.12% | 25,520,267 |
| 2012-11-13 | 2012-11-09 | 8.108 | 3,119,011 | +30,955 | 0.12% | 25,288,695 |
| 2012-11-12 | 2012-11-08 | 8.131 | 3,088,056 | -31,833 | 0.12% | 25,108,045 |
| 2012-11-09 | 2012-11-07 | 8.245 | 3,119,889 | -24,149 | 0.12% | 25,722,148 |
| 2012-11-08 | 2012-11-06 | 8.222 | 3,144,038 | -128,430 | 0.12% | 25,849,640 |
| 2012-11-07 | 2012-11-05 | 8.267 | 3,272,468 | +8,781 | 0.13% | 27,054,627 |
| 2012-11-06 | 2012-11-02 | 8.381 | 3,263,687 | -15,587 | 0.13% | 27,353,684 |
| 2012-11-05 | 2012-11-01 | 8.313 | 3,279,274 | +48,079 | 0.13% | 27,260,266 |
| 2012-11-02 | 2012-10-31 | 8.176 | 3,231,195 | -38,419 | 0.13% | 26,419,046 |
| 2012-11-01 | 2012-10-30 | 7.880 | 3,269,614 | +68,276 | 0.13% | 25,765,116 |
| 2012-10-31 | 2012-10-29 | 8.153 | 3,201,338 | +62,788 | 0.12% | 26,102,017 |
| 2012-10-30 | 2012-10-26 | 8.336 | 3,138,550 | +120,746 | 0.12% | 26,161,922 |
| 2012-10-29 | 2012-10-25 | 8.450 | 3,017,804 | +108,891 | 0.12% | 25,499,076 |
| 2012-10-26 | 2012-10-24 | 8.837 | 2,908,913 | +213,831 | 0.11% | 25,705,258 |
| 2012-10-25 | 2012-10-22 | 8.996 | 2,695,082 | +246,102 | 0.10% | 24,245,357 |
| 2012-10-24 | 2012-10-19 | 8.655 | 2,448,980 | +197,804 | 0.09% | 21,194,752 |
| 2012-10-22 | 2012-10-18 | 8.427 | 2,251,176 | +205,269 | 0.09% | 18,970,147 |
| 2012-10-19 | 2012-10-17 | 8.176 | 2,045,907 | +185,510 | 0.08% | 16,727,839 |
| 2012-10-18 | 2012-10-16 | 8.176 | 1,860,397 | +28,540 | 0.07% | 15,211,064 |
| 2012-10-17 | 2012-10-15 | 8.176 | 1,831,857 | -4,391 | 0.07% | 14,977,714 |
| 2012-10-16 | 2012-10-12 | 7.971 | 1,836,248 | +4,830 | 0.07% | 14,637,230 |
| 2012-10-15 | 2012-10-11 | 8.108 | 1,831,418 | -541,382 | 0.07% | 14,848,993 |
| 2012-10-12 | 2012-10-10 | 8.313 | 2,372,800 | +7,464 | 0.09% | 19,724,841 |
| 2012-10-11 | 2012-10-09 | 8.153 | 2,365,336 | +19,100 | 0.09% | 19,285,699 |
| 2012-10-08 | 2012-10-04 | 7.857 | 2,346,236 | -2,634 | 0.09% | 18,435,304 |
| 2012-10-05 | 2012-10-03 | 7.698 | 2,348,870 | -10,538 | 0.09% | 18,081,531 |
| 2012-10-04 | 2012-09-28 | 7.721 | 2,359,408 | -17,563 | 0.09% | 18,216,388 |
| 2012-10-03 | 2012-09-27 | 7.356 | 2,376,971 | +1,756 | 0.09% | 17,485,817 |
| 2012-09-28 | 2012-09-26 | 7.425 | 2,375,215 | +10,099 | 0.09% | 17,635,186 |
| 2012-09-27 | 2012-09-25 | 7.584 | 2,365,116 | +4,391 | 0.09% | 17,937,264 |
| 2012-09-26 | 2012-09-24 | 7.539 | 2,360,725 | -13,173 | 0.09% | 17,796,431 |
| 2012-09-25 | 2012-09-21 | 7.447 | 2,373,898 | +2,635 | 0.09% | 17,679,473 |
| 2012-09-20 | 2012-09-18 | 7.288 | 2,371,263 | +3,512 | 0.09% | 17,281,810 |
| 2012-09-19 | 2012-09-17 | 7.675 | 2,367,751 | +114,160 | 0.09% | 18,172,950 |
| 2012-09-18 | 2012-09-14 | 7.948 | 2,253,591 | +109,770 | 0.09% | 17,912,658 |
| 2012-09-17 | 2012-09-13 | 7.744 | 2,143,821 | +21,953 | 0.08% | 16,600,721 |
| 2012-09-13 | 2012-09-11 | 7.584 | 2,121,868 | +5,269 | 0.08% | 16,092,448 |
| 2012-09-12 | 2012-09-10 | 7.470 | 2,116,599 | -18,002 | 0.08% | 15,811,459 |
| 2012-09-11 | 2012-09-07 | 7.197 | 2,134,601 | +1,098 | 0.08% | 15,362,550 |
| 2012-09-10 | 2012-09-06 | 6.878 | 2,133,503 | +24,588 | 0.08% | 14,674,378 |
| 2012-09-06 | 2012-09-04 | 7.311 | 2,108,915 | +10,977 | 0.08% | 15,417,843 |
| 2012-09-05 | 2012-09-03 | 7.630 | 2,097,938 | -15 | 0.08% | 16,006,522 |
| 2012-08-31 | 2012-08-29 | 7.812 | 2,097,953 | -2,195 | 0.08% | 16,388,884 |
| 2012-08-30 | 2012-08-28 | 8.176 | 2,100,148 | -5,489 | 0.08% | 17,171,327 |
| 2012-08-29 | 2012-08-27 | 8.199 | 2,105,637 | +1,757 | 0.08% | 17,264,163 |
| 2012-08-27 | 2012-08-23 | 8.245 | 2,103,880 | +21,514 | 0.08% | 17,345,589 |
| 2012-08-24 | 2012-08-22 | 8.176 | 2,082,366 | -439 | 0.08% | 17,025,937 |
| 2012-08-22 | 2012-08-20 | 8.290 | 2,082,805 | +439 | 0.08% | 17,266,706 |
| 2012-08-16 | 2012-08-14 | 8.199 | 2,082,366 | +35,127 | 0.08% | 17,073,363 |
| 2012-08-03 | 2012-08-01 | 7.721 | 2,047,239 | +658 | 0.08% | 15,806,210 |
| 2012-07-31 | 2012-07-27 | 7.402 | 2,046,581 | -72,887 | 0.08% | 15,148,576 |
| 2012-07-25 | 2012-07-23 | 7.334 | 2,119,468 | -24,149 | 0.08% | 15,543,265 |
| 2012-07-20 | 2012-07-18 | 7.470 | 2,143,617 | -2,195 | 0.08% | 16,013,289 |
| 2012-07-05 | 2012-07-03 | 8.245 | 2,145,812 | +21,954 | 0.08% | 17,691,300 |
| 2012-06-19 | 2012-06-15 | 8.655 | 2,123,858 | +59,275 | 0.08% | 18,380,977 |
| 2012-06-18 | 2012-06-14 | 8.313 | 2,064,583 | +29,857 | 0.08% | 17,162,665 |
| 2012-06-11 | 2012-06-07 | 8.245 | 2,034,726 | -1,537 | 0.08% | 16,775,444 |
| 2012-06-01 | 2012-05-30 | 8.495 | 2,036,263 | +13,173 | 0.08% | 17,298,252 |
| 2012-05-31 | 2012-05-29 | 8.609 | 2,023,090 | -107,135 | 0.08% | 17,416,726 |
| 2012-05-29 | 2012-05-25 | 8.176 | 2,130,225 | -56,202 | 0.08% | 17,417,244 |
| 2012-05-28 | 2012-05-24 | 8.108 | 2,186,427 | -65,861 | 0.08% | 17,727,377 |
| 2012-05-24 | 2012-05-22 | 8.472 | 2,252,288 | -9,001 | 0.09% | 19,082,109 |
| 2012-05-23 | 2012-05-21 | 8.472 | 2,261,289 | -879 | 0.09% | 19,158,368 |
| 2012-05-22 | 2012-05-18 | 8.381 | 2,262,168 | +23,052 | 0.09% | 18,959,732 |
| 2012-05-21 | 2012-05-17 | 8.267 | 2,239,116 | +33,589 | 0.09% | 18,511,548 |
| 2012-05-18 | 2012-05-16 | 10.038 | 2,205,527 | -9,001 | 0.09% | 22,138,712 |
| 2012-05-17 | 2012-05-15 | 10.458 | 2,214,528 | +238,248 | 0.09% | 23,159,836 |
| 2012-05-16 | 2012-05-14 | 10.681 | 1,976,280 | -6,673 | 0.08% | 21,107,955 |
| 2012-05-14 | 2012-05-10 | 11.274 | 1,982,953 | +5,055 | 0.08% | 22,355,851 |
| 2012-05-11 | 2012-05-09 | 11.225 | 1,977,898 | +2,427 | 0.08% | 22,201,059 |
| 2012-05-09 | 2012-05-07 | 11.373 | 1,975,471 | -32,964 | 0.08% | 22,466,863 |
| 2012-05-08 | 2012-05-04 | 11.867 | 2,008,435 | +35,998 | 0.08% | 23,834,880 |
| 2012-05-07 | 2012-05-03 | 11.818 | 1,972,437 | -39,436 | 0.08% | 23,310,145 |
| 2012-05-04 | 2012-05-02 | 11.942 | 2,011,873 | +34,582 | 0.08% | 24,024,903 |
| 2012-04-30 | 2012-04-26 | 12.016 | 1,977,291 | +2,022 | 0.08% | 23,758,598 |
| 2012-04-27 | 2012-04-25 | 12.040 | 1,975,269 | +15,370 | 0.08% | 23,783,138 |
| 2012-04-20 | 2012-04-18 | 11.892 | 1,959,899 | -7,280 | 0.08% | 23,307,340 |
| 2012-04-19 | 2012-04-17 | 11.744 | 1,967,179 | +404 | 0.08% | 23,102,099 |
| 2012-04-17 | 2012-04-13 | 12.090 | 1,966,775 | +11,730 | 0.08% | 23,778,118 |
| 2012-04-16 | 2012-04-12 | 12.312 | 1,955,045 | -5,663 | 0.08% | 24,071,328 |
| 2012-04-13 | 2012-04-11 | 11.571 | 1,960,708 | +607 | 0.08% | 22,686,773 |
| 2012-04-10 | 2012-04-03 | 12.040 | 1,960,101 | -4,045 | 0.08% | 23,600,508 |
| 2012-04-05 | 2012-04-02 | 11.867 | 1,964,146 | -21,639 | 0.08% | 23,309,285 |
| 2012-04-03 | 2012-03-30 | 12.164 | 1,985,785 | -13,347 | 0.08% | 24,155,235 |
| 2012-04-02 | 2012-03-29 | 12.362 | 1,999,132 | -128,217 | 0.08% | 24,712,997 |
| 2012-03-30 | 2012-03-28 | 12.683 | 2,127,349 | -1,618 | 0.09% | 26,981,746 |
| 2012-03-29 | 2012-03-27 | 12.856 | 2,128,967 | -5,663 | 0.09% | 27,370,720 |
| 2012-03-28 | 2012-03-26 | 12.535 | 2,134,630 | -20,223 | 0.09% | 26,757,437 |
| 2012-03-27 | 2012-03-23 | 12.535 | 2,154,853 | -106,578 | 0.09% | 27,010,931 |
| 2012-03-26 | 2012-03-22 | 12.733 | 2,261,431 | -90,399 | 0.10% | 28,794,167 |
| 2012-03-23 | 2012-03-21 | 13.598 | 2,351,830 | +16,988 | 0.10% | 31,980,302 |
| 2012-03-21 | 2012-03-19 | 14.389 | 2,334,842 | +25,481 | 0.10% | 33,596,530 |
| 2012-03-19 | 2012-03-15 | 13.821 | 2,309,361 | +27,504 | 0.10% | 31,916,670 |
| 2012-03-16 | 2012-03-14 | 13.425 | 2,281,857 | +28,313 | 0.10% | 30,633,893 |
| 2012-03-15 | 2012-03-13 | 13.697 | 2,253,544 | +127,813 | 0.09% | 30,866,668 |
| 2012-03-14 | 2012-03-12 | 14.364 | 2,125,731 | +55,817 | 0.09% | 30,535,032 |
| 2012-03-13 | 2012-03-09 | 13.054 | 2,069,914 | -16,381 | 0.09% | 27,020,922 |
| 2012-03-12 | 2012-03-08 | 12.980 | 2,086,295 | +96,466 | 0.09% | 27,080,019 |
| 2012-03-09 | 2012-03-07 | 12.312 | 1,989,829 | +44,410 | 0.08% | 24,499,603 |
| 2012-03-08 | 2012-03-06 | 12.535 | 1,945,419 | +37,414 | 0.08% | 24,385,690 |
| 2012-03-07 | 2012-03-05 | 12.782 | 1,908,005 | +97,679 | 0.08% | 24,388,438 |
| 2012-03-05 | 2012-03-01 | 12.659 | 1,810,326 | +8,090 | 0.08% | 22,916,099 |
| 2012-03-01 | 2012-02-28 | 12.485 | 1,802,236 | +2,426 | 0.08% | 22,501,786 |
| 2012-02-29 | 2012-02-27 | 12.461 | 1,799,810 | -88,983 | 0.08% | 22,426,998 |
| 2012-02-28 | 2012-02-24 | 12.683 | 1,888,793 | +94,039 | 0.08% | 23,956,075 |
| 2012-02-27 | 2012-02-23 | 12.634 | 1,794,754 | +38,223 | 0.08% | 22,674,607 |
| 2012-02-24 | 2012-02-22 | 12.708 | 1,756,531 | +1,213 | 0.07% | 22,321,989 |
| 2012-02-23 | 2012-02-21 | 12.609 | 1,755,318 | +32,964 | 0.07% | 22,132,982 |
| 2012-02-22 | 2012-02-20 | 12.807 | 1,722,354 | +101,927 | 0.07% | 22,057,999 |
| 2012-02-21 | 2012-02-17 | 12.832 | 1,620,427 | +4,449 | 0.07% | 20,792,694 |
| 2012-02-20 | 2012-02-16 | 12.683 | 1,615,978 | -14,156 | 0.07% | 20,495,889 |
| 2012-02-17 | 2012-02-15 | 12.757 | 1,630,134 | +226,503 | 0.07% | 20,796,342 |
| 2012-02-16 | 2012-02-14 | 12.683 | 1,403,631 | +116,082 | 0.06% | 17,802,634 |
| 2012-02-15 | 2012-02-13 | 12.436 | 1,287,549 | -57,637 | 0.05% | 16,012,004 |
| 2012-02-14 | 2012-02-10 | 12.139 | 1,345,186 | +155,236 | 0.06% | 16,329,684 |
| 2012-02-13 | 2012-02-09 | 12.090 | 1,189,950 | -735,933 | 0.05% | 14,386,380 |
| 2012-02-10 | 2012-02-08 | 11.843 | 1,925,883 | -690,227 | 0.08% | 22,807,588 |
| 2012-02-09 | 2012-02-07 | 11.694 | 2,616,110 | +102,330 | 0.11% | 30,593,635 |
| 2012-02-08 | 2012-02-06 | 11.571 | 2,513,780 | +7,483 | 0.11% | 29,086,205 |
| 2012-02-07 | 2012-02-03 | 11.571 | 2,506,297 | -2,427 | 0.11% | 28,999,622 |
| 2012-02-06 | 2012-02-02 | 11.052 | 2,508,724 | +23,864 | 0.11% | 27,725,178 |
| 2012-01-31 | 2012-01-27 | 10.186 | 2,484,860 | +4,449 | 0.10% | 25,311,220 |
| 2012-01-30 | 2012-01-26 | 10.211 | 2,480,411 | +3,236 | 0.10% | 25,327,227 |
| 2012-01-27 | 2012-01-20 | 10.112 | 2,477,175 | +484,959 | 0.10% | 25,049,205 |
| 2012-01-26 | 2012-01-19 | 10.013 | 1,992,216 | +212,954 | 0.08% | 19,948,277 |
| 2012-01-09 | 2012-01-05 | 10.260 | 1,779,262 | +418,423 | 0.07% | 18,255,845 |
| 2012-01-06 | 2012-01-04 | 10.260 | 1,360,839 | +4,045 | 0.06% | 13,962,680 |
| 2012-01-05 | 2012-01-03 | 10.285 | 1,356,794 | +10,921 | 0.06% | 13,954,722 |
| 2012-01-04 | 2011-12-30 | 10.310 | 1,345,873 | +23,661 | 0.06% | 13,875,674 |
| 2012-01-03 | 2011-12-29 | 10.260 | 1,322,212 | +207,291 | 0.06% | 13,566,354 |
| 2011-12-08 | 2011-12-06 | 10.063 | 1,114,921 | +182,011 | 0.05% | 11,218,956 |
| 2011-11-10 | 2011-11-08 | 10.384 | 932,910 | +3,438 | 0.04% | 9,687,305 |
| 2011-10-28 | 2011-10-26 | 9.840 | 929,472 | -4,853 | 0.04% | 9,146,045 |
| 2011-10-27 | 2011-10-25 | 9.667 | 934,325 | +10,112 | 0.04% | 9,032,099 |
| 2011-10-21 | 2011-10-19 | 9.148 | 924,213 | +2,022 | 0.04% | 8,454,496 |
| 2011-10-19 | 2011-10-17 | 9.692 | 922,191 | +2,831 | 0.04% | 8,937,599 |
| 2011-10-11 | 2011-10-07 | 10.137 | 919,360 | +28,920 | 0.04% | 9,319,302 |
| 2011-09-15 | 2011-09-12 | 11.818 | 890,440 | -1,618 | 0.04% | 10,523,168 |
| 2011-09-08 | 2011-09-06 | 12.115 | 892,058 | -1,416 | 0.04% | 10,806,949 |
| 2011-09-07 | 2011-09-05 | 12.807 | 893,474 | +4,045 | 0.04% | 11,442,624 |
| 2011-09-05 | 2011-09-01 | 13.524 | 889,429 | +6,067 | 0.04% | 12,028,530 |
| 2011-08-29 | 2011-08-25 | 14.241 | 883,362 | +4,045 | 0.04% | 12,579,841 |
| 2011-08-15 | 2011-08-11 | 14.760 | 879,317 | +4,044 | 0.04% | 12,978,776 |
| 2011-08-10 | 2011-08-08 | 14.958 | 875,273 | -121,340 | 0.04% | 13,092,207 |
| 2011-08-09 | 2011-08-05 | 15.452 | 996,613 | -114,263 | 0.04% | 15,399,992 |
| 2011-08-08 | 2011-08-04 | 16.318 | 1,110,876 | -7,281 | 0.05% | 18,126,897 |
| 2011-08-05 | 2011-08-03 | 16.565 | 1,118,157 | -29,324 | 0.05% | 18,522,156 |
| 2011-08-02 | 2011-07-29 | 17.183 | 1,147,481 | -40,447 | 0.05% | 19,717,155 |
| 2011-08-01 | 2011-07-28 | 17.208 | 1,187,928 | +18,201 | 0.05% | 20,441,525 |
| 2011-07-26 | 2011-07-22 | 16.441 | 1,169,727 | +20,224 | 0.05% | 19,231,807 |
| 2011-07-25 | 2011-07-21 | 16.145 | 1,149,503 | +20,223 | 0.05% | 18,558,259 |
| 2011-07-22 | 2011-07-20 | 15.897 | 1,129,280 | -606 | 0.05% | 17,952,567 |
| 2011-07-21 | 2011-07-19 | 15.527 | 1,129,886 | -114,667 | 0.05% | 17,543,176 |
| 2011-07-20 | 2011-07-18 | 14.908 | 1,244,553 | +2,022 | 0.05% | 18,554,303 |
| 2011-07-19 | 2011-07-15 | 16.713 | 1,242,531 | -3,236 | 0.05% | 20,766,718 |
| 2011-07-18 | 2011-07-14 | 17.529 | 1,245,767 | -4,045 | 0.05% | 21,837,202 |
| 2011-07-11 | 2011-07-07 | 18.246 | 1,249,812 | -4,044 | 0.05% | 22,804,208 |
| 2011-07-06 | 2011-07-04 | 18.048 | 1,253,856 | +46,514 | 0.05% | 22,629,995 |
| 2011-07-05 | 2011-06-30 | 18.048 | 1,207,342 | +8,898 | 0.05% | 21,790,496 |
| 2011-07-04 | 2011-06-29 | 17.702 | 1,198,444 | +16,583 | 0.05% | 21,215,082 |
| 2011-06-30 | 2011-06-28 | 17.529 | 1,181,861 | +197,179 | 0.05% | 20,716,986 |
| 2011-06-29 | 2011-06-27 | 17.307 | 984,682 | +71,187 | 0.04% | 17,041,506 |
| 2011-06-22 | 2011-06-20 | 16.787 | 913,495 | -8,089 | 0.04% | 15,335,216 |
| 2011-06-16 | 2011-06-14 | 16.738 | 921,584 | -436,828 | 0.04% | 15,425,439 |
| 2011-06-14 | 2011-06-10 | 16.713 | 1,358,412 | +4,045 | 0.06% | 22,703,465 |
| 2011-06-13 | 2011-06-09 | 17.059 | 1,354,367 | -25,482 | 0.06% | 23,104,650 |
| 2011-06-10 | 2011-06-08 | 17.307 | 1,379,849 | -49,143 | 0.06% | 23,880,507 |
| 2011-06-09 | 2011-06-07 | 17.628 | 1,428,992 | -30,942 | 0.06% | 25,190,296 |
| 2011-06-08 | 2011-06-03 | 17.752 | 1,459,934 | -41,458 | 0.06% | 25,916,217 |
| 2011-06-02 | 2011-05-31 | 18.024 | 1,501,392 | -17,999 | 0.06% | 27,060,485 |
| 2011-06-01 | 2011-05-30 | 18.345 | 1,519,391 | -2,629 | 0.06% | 27,873,236 |
| 2011-05-30 | 2011-05-26 | 18.765 | 1,522,020 | -404 | 0.06% | 28,561,176 |
| 2011-05-27 | 2011-05-25 | 18.790 | 1,522,424 | -10,921 | 0.06% | 28,606,397 |
| 2011-05-26 | 2011-05-24 | 18.938 | 1,533,345 | -64,311 | 0.06% | 29,039,063 |
| 2011-05-25 | 2011-05-23 | 19.013 | 1,597,656 | -56,423 | 0.07% | 30,375,509 |
| 2011-05-24 | 2011-05-20 | 18.790 | 1,654,079 | +8,494 | 0.07% | 31,080,198 |
| 2011-05-19 | 2011-05-17 | 18.592 | 1,645,585 | -4,045 | 0.07% | 30,595,116 |
| 2011-05-16 | 2011-05-12 | 19.013 | 1,649,630 | -2,224 | 0.07% | 31,363,667 |
| 2011-05-12 | 2011-05-09 | 19.062 | 1,651,854 | -12,135 | 0.07% | 31,487,630 |
| 2011-05-09 | 2011-05-05 | 19.013 | 1,663,989 | -9,100 | 0.07% | 31,636,668 |
| 2011-05-06 | 2011-05-04 | 19.087 | 1,673,089 | -52,581 | 0.07% | 31,933,777 |
| 2011-05-04 | 2011-04-29 | 19.161 | 1,725,670 | -5,056 | 0.07% | 33,065,371 |
| 2011-05-03 | 2011-04-28 | 19.260 | 1,730,726 | -18,201 | 0.07% | 33,333,408 |
| 2011-04-29 | 2011-04-27 | 19.359 | 1,748,927 | +4,044 | 0.07% | 33,856,915 |
| 2011-04-28 | 2011-04-26 | 19.482 | 1,744,883 | +7,281 | 0.07% | 33,994,329 |
| 2011-04-27 | 2011-04-21 | 19.754 | 1,737,602 | +115,476 | 0.07% | 34,325,038 |
| 2011-04-21 | 2011-04-19 | 19.606 | 1,622,126 | +17,190 | 0.07% | 31,803,266 |
| 2011-04-20 | 2011-04-18 | 19.556 | 1,604,936 | -2,427 | 0.07% | 31,386,880 |
| 2011-04-19 | 2011-04-15 | 19.037 | 1,607,363 | +1,011 | 0.07% | 30,599,803 |
| 2011-04-18 | 2011-04-14 | 18.765 | 1,606,352 | +2,023 | 0.07% | 30,143,692 |
| 2011-04-14 | 2011-04-12 | 18.296 | 1,604,329 | +251,984 | 0.07% | 29,352,094 |
| 2011-04-13 | 2011-04-11 | 18.197 | 1,352,345 | +24,269 | 0.06% | 24,608,167 |
| 2011-04-12 | 2011-04-08 | 18.394 | 1,328,076 | -233,582 | 0.06% | 24,429,232 |
| 2011-04-11 | 2011-04-07 | 18.048 | 1,561,658 | -17,190 | 0.07% | 28,185,305 |
| 2011-04-08 | 2011-04-06 | 18.246 | 1,578,848 | -297,285 | 0.07% | 28,807,835 |
| 2011-04-07 | 2011-04-04 | 18.493 | 1,876,133 | +77,860 | 0.08% | 34,695,980 |
| 2011-04-06 | 2011-04-01 | 18.493 | 1,798,273 | +85,950 | 0.08% | 33,256,088 |
| 2011-04-04 | 2011-03-31 | 18.716 | 1,712,323 | +14,359 | 0.07% | 32,047,600 |
| 2011-04-01 | 2011-03-30 | 18.914 | 1,697,964 | +7,887 | 0.07% | 32,114,699 |
| 2011-03-31 | 2011-03-29 | 18.320 | 1,690,077 | -505,587 | 0.07% | 30,962,687 |
| 2011-03-30 | 2011-03-28 | 18.790 | 2,195,664 | -127,206 | 0.09% | 41,256,598 |
| 2011-03-29 | 2011-03-25 | 19.359 | 2,322,870 | +183,023 | 0.10% | 44,967,693 |
| 2011-03-28 | 2011-03-24 | 19.532 | 2,139,847 | 0.09% | 41,794,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy