History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 52,000 | +0 | 0.00% | 1,357,200 |
| 2025-10-13 | 2025-10-09 | 27.760 | 52,000 | +0 | 0.00% | 1,443,520 |
| 2025-10-10 | 2025-10-08 | 26.920 | 52,000 | +0 | 0.00% | 1,399,840 |
| 2025-10-09 | 2025-10-06 | 26.520 | 52,000 | +0 | 0.00% | 1,379,040 |
| 2025-10-08 | 2025-10-03 | 26.840 | 52,000 | +0 | 0.00% | 1,395,680 |
| 2025-10-06 | 2025-10-02 | 27.060 | 52,000 | +0 | 0.00% | 1,407,120 |
| 2025-10-03 | 2025-09-30 | 26.420 | 52,000 | +0 | 0.00% | 1,373,840 |
| 2025-10-02 | 2025-09-29 | 25.940 | 52,000 | +0 | 0.00% | 1,348,880 |
| 2025-09-30 | 2025-09-26 | 24.960 | 52,000 | +0 | 0.00% | 1,297,920 |
| 2025-09-29 | 2025-09-25 | 24.720 | 52,000 | +0 | 0.00% | 1,285,440 |
| 2025-09-26 | 2025-09-24 | 25.500 | 52,000 | +0 | 0.00% | 1,326,000 |
| 2025-09-25 | 2025-09-23 | 25.440 | 52,000 | +0 | 0.00% | 1,322,880 |
| 2025-09-24 | 2025-09-22 | 26.240 | 52,000 | +0 | 0.00% | 1,364,480 |
| 2025-09-23 | 2025-09-19 | 26.460 | 52,000 | +0 | 0.00% | 1,375,920 |
| 2025-09-22 | 2025-09-18 | 25.280 | 52,000 | +0 | 0.00% | 1,314,560 |
| 2025-09-19 | 2025-09-17 | 25.800 | 52,000 | +0 | 0.00% | 1,341,600 |
| 2025-09-18 | 2025-09-16 | 25.840 | 52,000 | +0 | 0.00% | 1,343,680 |
| 2025-09-17 | 2025-09-15 | 26.600 | 52,000 | +0 | 0.00% | 1,383,200 |
| 2025-09-16 | 2025-09-12 | 26.840 | 52,000 | -2,000 | 0.00% | 1,395,680 |
| 2025-09-15 | 2025-09-11 | 25.080 | 54,000 | +2,000 | 0.00% | 1,354,320 |
| 2025-09-12 | 2025-09-10 | 24.200 | 52,000 | -6,000 | 0.00% | 1,258,400 |
| 2025-09-08 | 2025-09-04 | 23.740 | 58,000 | +2,000 | 0.00% | 1,376,920 |
| 2025-08-22 | 2025-08-20 | 23.700 | 56,000 | -4,000 | 0.00% | 1,327,200 |
| 2025-08-15 | 2025-08-13 | 22.840 | 60,000 | +4,000 | 0.00% | 1,370,400 |
| 2025-08-13 | 2025-08-11 | 22.200 | 56,000 | -2,000 | 0.00% | 1,243,200 |
| 2025-07-28 | 2025-07-24 | 22.000 | 58,000 | +2,000 | 0.00% | 1,276,000 |
| 2025-07-09 | 2025-07-07 | 17.960 | 56,000 | -2,000 | 0.00% | 1,005,760 |
| 2025-06-24 | 2025-06-20 | 16.100 | 58,000 | +2,000 | 0.00% | 933,800 |
| 2025-06-10 | 2025-06-06 | 14.580 | 56,000 | -10,000 | 0.00% | 816,480 |
| 2025-05-22 | 2025-05-20 | 16.393 | 66,000 | -3,000 | 0.00% | 1,081,929 |
| 2025-05-21 | 2025-05-19 | 16.329 | 69,000 | +4,600 | 0.00% | 1,126,671 |
| 2025-05-09 | 2025-05-07 | 14.936 | 64,400 | +4,667 | 0.00% | 961,860 |
| 2025-04-29 | 2025-04-25 | 14.743 | 59,733 | +2,800 | 0.00% | 880,635 |
| 2025-04-22 | 2025-04-16 | 13.800 | 56,933 | +4,666 | 0.00% | 785,675 |
| 2025-04-15 | 2025-04-11 | 14.207 | 52,267 | +934 | 0.00% | 742,565 |
| 2025-04-14 | 2025-04-10 | 13.907 | 51,333 | +4,666 | 0.00% | 713,895 |
| 2025-02-07 | 2025-02-05 | 13.800 | 46,667 | -1,866 | 0.00% | 644,005 |
| 2025-01-23 | 2025-01-21 | 13.843 | 48,533 | +1,866 | 0.00% | 671,835 |
| 2025-01-21 | 2025-01-17 | 13.586 | 46,667 | -4,666 | 0.00% | 634,005 |
| 2024-12-23 | 2024-12-19 | 12.407 | 51,333 | +1,866 | 0.00% | 636,896 |
| 2024-12-20 | 2024-12-18 | 12.407 | 49,467 | +2,800 | 0.00% | 613,744 |
| 2024-11-14 | 2024-11-12 | 14.616 | 46,667 | +2,128 | 0.00% | 682,105 |
| 2024-10-16 | 2024-10-14 | 15.245 | 44,539 | -2,672 | 0.00% | 679,002 |
| 2024-10-09 | 2024-10-07 | 15.312 | 47,211 | +2,672 | 0.00% | 722,916 |
| 2024-09-26 | 2024-09-24 | 12.820 | 44,539 | -2,227 | 0.00% | 571,001 |
| 2024-09-23 | 2024-09-19 | 11.967 | 46,766 | -1,336 | 0.00% | 559,652 |
| 2024-09-11 | 2024-09-09 | 10.934 | 48,102 | +1,336 | 0.00% | 525,960 |
| 2024-08-26 | 2024-08-22 | 11.877 | 46,766 | +2,227 | 0.00% | 555,452 |
| 2024-07-26 | 2024-07-24 | 10.856 | 44,539 | -895,677 | 0.00% | 483,501 |
| 2024-07-15 | 2024-07-11 | 12.955 | 940,216 | -130,054 | 0.01% | 12,180,468 |
| 2024-06-21 | 2024-06-19 | 13.965 | 1,070,270 | -597,266 | 0.01% | 14,946,664 |
| 2024-06-18 | 2024-06-14 | 13.359 | 1,667,536 | -477,903 | 0.02% | 22,276,796 |
| 2024-06-17 | 2024-06-13 | 13.224 | 2,145,439 | -214,232 | 0.03% | 28,372,134 |
| 2024-06-12 | 2024-06-07 | 14.459 | 2,359,671 | -124,709 | 0.03% | 34,119,123 |
| 2024-05-22 | 2024-05-20 | 14.170 | 2,484,380 | +59,445 | 0.03% | 35,202,795 |
| 2024-04-25 | 2024-04-23 | 11.156 | 2,424,935 | -304,747 | 0.03% | 27,053,300 |
| 2024-04-23 | 2024-04-19 | 11.214 | 2,729,682 | -404,736 | 0.03% | 30,610,124 |
| 2024-04-19 | 2024-04-17 | 11.455 | 3,134,418 | -472,118 | 0.04% | 35,905,805 |
| 2024-04-10 | 2024-04-08 | 11.248 | 3,606,536 | +401,692 | 0.04% | 40,567,435 |
| 2024-04-09 | 2024-04-05 | 10.777 | 3,204,844 | +912,937 | 0.04% | 34,537,818 |
| 2024-04-05 | 2024-04-02 | 10.294 | 2,291,907 | +761,650 | 0.03% | 23,592,200 |
| 2024-04-02 | 2024-03-27 | 9.742 | 1,530,257 | +419,082 | 0.02% | 14,907,204 |
| 2024-03-27 | 2024-03-25 | 9.638 | 1,111,175 | +1,067,702 | 0.01% | 10,709,641 |
| 2024-01-10 | 2024-01-08 | 6.671 | 43,473 | -682,529 | 0.00% | 289,999 |
| 2023-12-28 | 2023-12-22 | 7.234 | 726,002 | -685,573 | 0.01% | 5,252,147 |
| 2023-11-16 | 2023-11-14 | 8.636 | 1,411,575 | +65,476 | 0.02% | 12,189,677 |
| 2023-10-27 | 2023-10-25 | 8.527 | 1,346,099 | -4,146 | 0.02% | 11,478,143 |
| 2023-10-19 | 2023-10-17 | 7.755 | 1,350,245 | +796,383 | 0.02% | 10,471,256 |
| 2023-10-13 | 2023-10-11 | 8.346 | 553,862 | +4,146 | 0.01% | 4,622,563 |
| 2023-09-19 | 2023-09-15 | 9.757 | 549,716 | +276,102 | 0.01% | 5,363,671 |
| 2023-09-07 | 2023-09-05 | 9.781 | 273,614 | +232,157 | 0.00% | 2,676,297 |
| 2023-08-16 | 2023-08-14 | 8.949 | 41,457 | -4,145 | 0.00% | 371,003 |
| 2023-08-15 | 2023-08-11 | 8.973 | 45,602 | +4,145 | 0.00% | 409,197 |
| 2023-08-10 | 2023-08-08 | 9.263 | 41,457 | -4,145 | 0.00% | 384,003 |
| 2023-07-18 | 2023-07-13 | 8.045 | 45,602 | -4,146 | 0.00% | 366,847 |
| 2023-07-12 | 2023-07-10 | 7.647 | 49,748 | +4,146 | 0.00% | 380,400 |
| 2023-07-07 | 2023-07-05 | 8.045 | 45,602 | -4,146 | 0.00% | 366,847 |
| 2023-05-24 | 2023-05-22 | 7.914 | 49,748 | +4,146 | 0.00% | 393,694 |
| 2023-05-23 | 2023-05-19 | 7.975 | 45,602 | +706 | 0.00% | 363,677 |
| 2023-02-24 | 2023-02-22 | 11.038 | 44,896 | +4,081 | 0.00% | 495,545 |
| 2023-02-23 | 2023-02-21 | 11.270 | 40,815 | -4,081 | 0.00% | 460,000 |
| 2023-02-22 | 2023-02-20 | 11.148 | 44,896 | -8,163 | 0.00% | 500,495 |
| 2023-02-20 | 2023-02-16 | 9.788 | 53,059 | +4,081 | 0.00% | 519,346 |
| 2022-11-10 | 2022-11-08 | 8.625 | 48,978 | +2,997 | 0.00% | 422,452 |
| 2022-10-17 | 2022-10-13 | 8.404 | 45,981 | +38,318 | 0.00% | 386,402 |
| 2022-08-01 | 2022-07-28 | 10.713 | 7,663 | -7,664 | 0.00% | 82,095 |
| 2022-07-26 | 2022-07-22 | 10.309 | 15,327 | +7,664 | 0.00% | 158,001 |
| 2022-07-05 | 2022-06-30 | 11.574 | 7,663 | -7,664 | 0.00% | 88,695 |
| 2022-07-04 | 2022-06-29 | 11.418 | 15,327 | +7,664 | 0.00% | 175,001 |
| 2022-06-27 | 2022-06-23 | 11.548 | 7,663 | +3,831 | 0.00% | 88,495 |
| 2022-06-20 | 2022-06-16 | 12.096 | 3,832 | -3,831 | 0.00% | 46,353 |
| 2022-06-16 | 2022-06-14 | 12.109 | 7,663 | +3,831 | 0.00% | 92,794 |
| 2022-06-14 | 2022-06-10 | 12.592 | 3,832 | +3,832 | 0.00% | 48,253 |
| 2022-06-06 | 2022-06-01 | 12.736 | 0 | -3,832 | ||
| 2022-05-30 | 2022-05-26 | 12.253 | 3,832 | +3,832 | 0.00% | 46,953 |
| 2022-04-29 | 2022-04-27 | 13.585 | 0 | -1,438 | ||
| 2022-04-20 | 2022-04-14 | 14.739 | 1,438 | -1,439 | 0.00% | 21,194 |
| 2022-04-19 | 2022-04-13 | 14.433 | 2,877 | +1,439 | 0.00% | 41,524 |
| 2022-03-25 | 2022-03-23 | 14.266 | 1,438 | +1,438 | 0.00% | 20,515 |
| 2022-02-23 | 2022-02-21 | 14.961 | 0 | -122,262 | ||
| 2022-02-17 | 2022-02-15 | 14.544 | 122,262 | -11,866 | 0.00% | 1,778,204 |
| 2022-02-11 | 2022-02-09 | 13.863 | 134,128 | -4,315 | 0.00% | 1,859,400 |
| 2021-11-04 | 2021-11-02 | 12.161 | 138,443 | +7,372 | 0.00% | 1,683,551 |
| 2021-11-02 | 2021-10-29 | 12.704 | 131,071 | +11,235 | 0.00% | 1,665,128 |
| 2021-11-01 | 2021-10-28 | 12.293 | 119,836 | +34,044 | 0.00% | 1,473,119 |
| 2021-10-26 | 2021-10-22 | 13.732 | 85,792 | +13,618 | 0.00% | 1,178,103 |
| 2021-10-22 | 2021-10-20 | 14.290 | 72,174 | +4,085 | 0.00% | 1,031,380 |
| 2021-10-05 | 2021-09-30 | 14.716 | 68,089 | +34,045 | 0.00% | 1,002,005 |
| 2021-09-13 | 2021-09-09 | 19.328 | 34,044 | -1,362 | 0.00% | 657,993 |
| 2021-08-27 | 2021-08-25 | 16.684 | 35,406 | -476,621 | 0.00% | 590,718 |
| 2021-08-23 | 2021-08-19 | 15.774 | 512,027 | +245,119 | 0.01% | 8,076,481 |
| 2021-08-18 | 2021-08-16 | 16.625 | 266,908 | +231,502 | 0.00% | 4,437,446 |
| 2021-06-30 | 2021-06-28 | 15.039 | 35,406 | +34,044 | 0.00% | 532,478 |
| 2021-06-04 | 2021-06-02 | 18.420 | 1,362 | +1,362 | 0.00% | 25,088 |
| 2021-05-31 | 2021-05-27 | 18.420 | 0 | -9,136 | ||
| 2021-05-14 | 2021-05-12 | 21.117 | 9,136 | -652 | 0.00% | 192,922 |
| 2021-05-12 | 2021-05-10 | 21.546 | 9,788 | +8,157 | 0.00% | 210,890 |
| 2021-05-06 | 2021-05-04 | 20.044 | 1,631 | +978 | 0.00% | 32,692 |
| 2021-04-22 | 2021-04-20 | 17.807 | 653 | +653 | 0.00% | 11,628 |
| 2021-04-08 | 2021-04-01 | 16.550 | 0 | -1,305 | ||
| 2021-04-07 | 2021-03-31 | 15.906 | 1,305 | +652 | 0.00% | 20,758 |
| 2021-03-31 | 2021-03-29 | 16.182 | 653 | +327 | 0.00% | 10,567 |
| 2021-03-29 | 2021-03-25 | 15.723 | 326 | +326 | 0.00% | 5,126 |
| 2021-03-26 | 2021-03-24 | 15.079 | 0 | -5,221 | ||
| 2021-03-25 | 2021-03-23 | 15.876 | 5,221 | +653 | 0.00% | 82,888 |
| 2021-03-23 | 2021-03-19 | 17.960 | 4,568 | -1,305 | 0.00% | 82,041 |
| 2021-03-18 | 2021-03-16 | 18.297 | 5,873 | -653 | 0.00% | 107,459 |
| 2021-03-17 | 2021-03-15 | 19.002 | 6,526 | +653 | 0.00% | 124,007 |
| 2021-03-16 | 2021-03-12 | 18.328 | 5,873 | +2,610 | 0.00% | 107,639 |
| 2021-02-09 | 2021-02-05 | 12.275 | 3,263 | -6,525 | 0.00% | 40,052 |
| 2021-01-13 | 2021-01-11 | 10.497 | 9,788 | -1,958 | 0.00% | 102,745 |
| 2021-01-12 | 2021-01-08 | 10.604 | 11,746 | +1,958 | 0.00% | 124,558 |
| 2021-01-11 | 2021-01-07 | 11.876 | 9,788 | +6,525 | 0.00% | 116,245 |
| 2020-12-16 | 2020-12-14 | 10.712 | 3,263 | -13,051 | 0.00% | 34,952 |
| 2020-12-15 | 2020-12-11 | 10.911 | 16,314 | +13,051 | 0.00% | 177,999 |
| 2020-12-14 | 2020-12-10 | 10.865 | 3,263 | -17,293 | 0.00% | 35,452 |
| 2020-12-10 | 2020-12-08 | 10.237 | 20,556 | +6,526 | 0.00% | 210,422 |
| 2020-12-09 | 2020-12-07 | 10.390 | 14,030 | +10,767 | 0.00% | 145,769 |
| 2020-12-03 | 2020-12-01 | 10.957 | 3,263 | -4,894 | 0.00% | 35,752 |
| 2020-11-30 | 2020-11-26 | 10.374 | 8,157 | -326,282 | 0.00% | 84,625 |
| 2020-11-27 | 2020-11-25 | 10.267 | 334,439 | +653 | 0.01% | 3,433,750 |
| 2020-11-25 | 2020-11-23 | 11.371 | 333,786 | +4,241 | 0.01% | 3,795,326 |
| 2020-11-05 | 2020-11-03 | 9.126 | 329,545 | +8,597 | 0.01% | 3,007,458 |
| 2020-06-29 | 2020-06-24 | 5.413 | 320,948 | +63,554 | 0.01% | 1,737,200 |
| 2020-06-26 | 2020-06-23 | 5.460 | 257,394 | +127,108 | 0.00% | 1,405,351 |
| 2020-06-04 | 2020-06-02 | 6.266 | 130,286 | +11,844 | 0.00% | 816,311 |
| 2020-05-20 | 2020-05-18 | 5.885 | 118,442 | +52,866 | 0.00% | 697,002 |
| 2020-05-18 | 2020-05-14 | 5.971 | 65,576 | -1,156 | 0.00% | 391,574 |
| 2020-05-14 | 2020-05-12 | 6.162 | 66,732 | -1,444 | 0.00% | 411,182 |
| 2020-05-06 | 2020-05-04 | 6.491 | 68,176 | +1,444 | 0.00% | 442,499 |
| 2020-05-04 | 2020-04-28 | 6.491 | 66,732 | -34,666 | 0.00% | 433,127 |
| 2020-04-29 | 2020-04-27 | 6.058 | 101,398 | +1,156 | 0.00% | 614,253 |
| 2020-04-15 | 2020-04-09 | 6.127 | 100,242 | +62,687 | 0.00% | 614,190 |
| 2020-04-09 | 2020-04-07 | 5.954 | 37,555 | -28,888 | 0.00% | 223,602 |
| 2020-03-03 | 2020-02-28 | 7.235 | 66,443 | +34,666 | 0.00% | 480,701 |
| 2020-02-07 | 2020-02-05 | 6.992 | 31,777 | +28,888 | 0.00% | 222,200 |
| 2020-01-22 | 2020-01-20 | 8.273 | 2,889 | -2,889 | 0.00% | 23,901 |
| 2020-01-20 | 2020-01-16 | 8.152 | 5,778 | -2,888 | 0.00% | 47,103 |
| 2020-01-02 | 2019-12-27 | 7.875 | 8,666 | -5,778 | 0.00% | 68,246 |
| 2019-12-19 | 2019-12-17 | 7.789 | 14,444 | +5,778 | 0.00% | 112,499 |
| 2019-11-07 | 2019-11-05 | 7.719 | 8,666 | +5,777 | 0.00% | 66,896 |
| 2019-06-05 | 2019-06-03 | 10.216 | 2,889 | +124 | 0.00% | 29,514 |
| 2019-04-23 | 2019-04-17 | 11.807 | 2,765 | -830 | 0.00% | 32,647 |
| 2019-04-04 | 2019-04-02 | 11.500 | 3,595 | +830 | 0.00% | 41,342 |
| 2019-04-03 | 2019-04-01 | 11.283 | 2,765 | -5,531 | 0.00% | 31,197 |
| 2018-11-28 | 2018-11-26 | 8.950 | 8,296 | -4,424 | 0.00% | 74,253 |
| 2018-11-19 | 2018-11-15 | 9.077 | 12,720 | +4,424 | 0.00% | 115,459 |
| 2018-10-23 | 2018-10-19 | 10.307 | 8,296 | -1,106 | 0.00% | 85,503 |
| 2018-10-08 | 2018-10-04 | 10.198 | 9,402 | -1,659 | 0.00% | 95,882 |
| 2018-09-20 | 2018-09-18 | 9.638 | 11,061 | -5,530 | 0.00% | 106,601 |
| 2018-09-18 | 2018-09-14 | 10.469 | 16,591 | +8,295 | 0.00% | 173,696 |
| 2018-07-27 | 2018-07-25 | 14.393 | 8,296 | +5,531 | 0.00% | 119,404 |
| 2018-07-19 | 2018-07-17 | 13.652 | 2,765 | -5,531 | 0.00% | 37,747 |
| 2018-06-26 | 2018-06-22 | 13.308 | 8,296 | +5,531 | 0.00% | 110,404 |
| 2018-06-15 | 2018-06-13 | 15.098 | 2,765 | -11,061 | 0.00% | 41,746 |
| 2018-06-08 | 2018-06-06 | 14.917 | 13,826 | +11,061 | 0.00% | 206,247 |
| 2018-06-01 | 2018-05-30 | 15.111 | 2,765 | +65 | 0.00% | 41,782 |
| 2018-04-26 | 2018-04-24 | 16.296 | 2,700 | -12,420 | 0.00% | 44,000 |
| 2018-04-24 | 2018-04-20 | 16.759 | 15,120 | -36,180 | 0.00% | 253,398 |
| 2018-04-17 | 2018-04-13 | 16.389 | 51,300 | -28,080 | 0.00% | 840,745 |
| 2018-03-16 | 2018-03-14 | 17.907 | 79,380 | -10,261 | 0.00% | 1,421,481 |
| 2018-02-07 | 2018-02-05 | 18.241 | 89,641 | -101,520 | 0.00% | 1,635,108 |
| 2018-02-01 | 2018-01-30 | 18.630 | 191,161 | -10,800 | 0.00% | 3,561,237 |
| 2018-01-29 | 2018-01-25 | 21.221 | 201,961 | +8,445 | 0.00% | 4,285,723 |
| 2018-01-18 | 2018-01-16 | 19.307 | 193,516 | +41,394 | 0.00% | 3,736,256 |
| 2018-01-10 | 2018-01-08 | 18.940 | 152,122 | +20,697 | 0.00% | 2,881,193 |
| 2017-12-13 | 2017-12-11 | 16.350 | 131,425 | +25,871 | 0.00% | 2,148,832 |
| 2017-11-17 | 2017-11-15 | 19.095 | 105,554 | +10,348 | 0.00% | 2,015,514 |
| 2017-11-15 | 2017-11-13 | 19.945 | 95,206 | +2,587 | 0.00% | 1,898,883 |
| 2017-11-13 | 2017-11-09 | 22.032 | 92,619 | -5,174 | 0.00% | 2,040,606 |
| 2017-11-10 | 2017-11-08 | 23.501 | 97,793 | +5,174 | 0.00% | 2,298,241 |
| 2017-11-09 | 2017-11-07 | 24.467 | 92,619 | -5,174 | 0.00% | 2,266,147 |
| 2017-11-08 | 2017-11-06 | 24.313 | 97,793 | -36,220 | 0.00% | 2,377,621 |
| 2017-11-07 | 2017-11-03 | 24.158 | 134,013 | +7,244 | 0.00% | 3,237,510 |
| 2017-11-06 | 2017-11-02 | 24.081 | 126,769 | +116,421 | 0.00% | 3,052,708 |
| 2017-11-03 | 2017-11-01 | 19.520 | 10,348 | +5,174 | 0.00% | 201,991 |
| 2017-03-22 | 2017-03-20 | 13.529 | 5,174 | +5,174 | 0.00% | 69,997 |
| 2017-03-09 | 2017-03-07 | 13.722 | 0 | -5,692 | ||
| 2017-03-03 | 2017-03-01 | 13.818 | 5,692 | +5,692 | 0.00% | 78,655 |
| 2017-02-20 | 2017-02-16 | 15.848 | 0 | -2,587 | ||
| 2017-02-16 | 2017-02-14 | 16.118 | 2,587 | -2,587 | 0.00% | 41,698 |
| 2017-02-06 | 2017-02-02 | 15.345 | 5,174 | +5,174 | 0.00% | 79,396 |
| 2017-02-02 | 2017-01-27 | 15.461 | 0 | -1,035 | ||
| 2017-02-01 | 2017-01-25 | 14.398 | 1,035 | +1,035 | 0.00% | 14,902 |
| 2016-12-02 | 2016-11-30 | 13.915 | 0 | -5,174 | ||
| 2016-09-13 | 2016-09-09 | 13.760 | 5,174 | -2,070 | 0.00% | 71,197 |
| 2016-09-01 | 2016-08-30 | 12.775 | 7,244 | -5,174 | 0.00% | 92,541 |
| 2016-08-18 | 2016-08-16 | 12.562 | 12,418 | -155,227 | 0.00% | 155,998 |
| 2016-08-10 | 2016-08-08 | 12.002 | 167,645 | -5,174 | 0.00% | 2,012,039 |
| 2016-08-09 | 2016-08-05 | 11.403 | 172,819 | -3,364 | 0.00% | 1,970,597 |
| 2016-06-28 | 2016-06-24 | 9.741 | 176,183 | -4,139 | 0.00% | 1,716,124 |
| 2016-06-15 | 2016-06-13 | 9.895 | 180,322 | -36,220 | 0.00% | 1,784,321 |
| 2016-06-14 | 2016-06-10 | 10.378 | 216,542 | -155,226 | 0.01% | 2,247,350 |
| 2016-06-02 | 2016-05-31 | 11.064 | 371,768 | +10,065 | 0.01% | 4,113,414 |
| 2016-05-11 | 2016-05-09 | 10.568 | 361,703 | -10,068 | 0.01% | 3,822,425 |
| 2016-05-10 | 2016-05-06 | 10.866 | 371,771 | -40,273 | 0.01% | 4,039,597 |
| 2016-05-06 | 2016-05-04 | 10.866 | 412,044 | -10,068 | 0.01% | 4,477,196 |
| 2016-05-04 | 2016-04-29 | 11.303 | 422,112 | -20,137 | 0.01% | 4,771,063 |
| 2016-04-26 | 2016-04-22 | 11.263 | 442,249 | -3,020 | 0.01% | 4,981,098 |
| 2016-04-19 | 2016-04-15 | 10.727 | 445,269 | -20,137 | 0.01% | 4,776,298 |
| 2016-04-06 | 2016-04-01 | 10.727 | 465,406 | -503 | 0.01% | 4,992,303 |
| 2016-03-30 | 2016-03-24 | 10.409 | 465,909 | +13,089 | 0.01% | 4,849,619 |
| 2016-03-29 | 2016-03-23 | 10.290 | 452,820 | +2,013 | 0.01% | 4,659,406 |
| 2016-03-22 | 2016-03-18 | 10.071 | 450,807 | +2,014 | 0.01% | 4,540,188 |
| 2016-03-16 | 2016-03-14 | 9.734 | 448,793 | -25,171 | 0.01% | 4,368,349 |
| 2016-03-15 | 2016-03-11 | 9.694 | 473,964 | -10,068 | 0.01% | 4,594,523 |
| 2016-03-14 | 2016-03-10 | 9.535 | 484,032 | +40,273 | 0.01% | 4,615,200 |
| 2016-03-10 | 2016-03-08 | 10.051 | 443,759 | -40,273 | 0.01% | 4,460,391 |
| 2016-03-08 | 2016-03-04 | 9.833 | 484,032 | -3,272 | 0.01% | 4,759,425 |
| 2016-03-03 | 2016-03-01 | 9.038 | 487,304 | -10,068 | 0.01% | 4,404,398 |
| 2016-02-23 | 2016-02-19 | 8.701 | 497,372 | -10,069 | 0.01% | 4,327,436 |
| 2016-02-18 | 2016-02-16 | 8.820 | 507,441 | -6,292 | 0.01% | 4,475,522 |
| 2016-02-17 | 2016-02-15 | 8.363 | 513,733 | +6,292 | 0.02% | 4,296,302 |
| 2016-02-12 | 2016-02-05 | 8.740 | 507,441 | -70,478 | 0.02% | 4,435,202 |
| 2016-02-11 | 2016-02-04 | 8.283 | 577,919 | -10,068 | 0.02% | 4,787,163 |
| 2016-02-01 | 2016-01-28 | 8.343 | 587,987 | -5,034 | 0.02% | 4,905,601 |
| 2016-01-29 | 2016-01-27 | 8.025 | 593,021 | +25,171 | 0.02% | 4,759,120 |
| 2016-01-20 | 2016-01-18 | 7.767 | 567,850 | +36,749 | 0.02% | 4,410,477 |
| 2016-01-14 | 2016-01-12 | 8.184 | 531,101 | +30,205 | 0.02% | 4,346,599 |
| 2016-01-12 | 2016-01-08 | 8.562 | 500,896 | +103,703 | 0.02% | 4,288,447 |
| 2016-01-08 | 2016-01-06 | 9.018 | 397,193 | -5,034 | 0.01% | 3,582,058 |
| 2016-01-07 | 2016-01-05 | 8.879 | 402,227 | +35,742 | 0.01% | 3,571,527 |
| 2016-01-06 | 2016-01-04 | 8.621 | 366,485 | +5,034 | 0.01% | 3,159,520 |
| 2016-01-05 | 2015-12-31 | 9.157 | 361,451 | -60,409 | 0.01% | 3,309,981 |
| 2016-01-04 | 2015-12-29 | 8.581 | 421,860 | -15,103 | 0.01% | 3,620,156 |
| 2015-12-30 | 2015-12-28 | 8.442 | 436,963 | -6,041 | 0.01% | 3,689,001 |
| 2015-12-28 | 2015-12-22 | 8.244 | 443,004 | -5,034 | 0.01% | 3,652,002 |
| 2015-12-16 | 2015-12-14 | 7.668 | 448,038 | -30,205 | 0.01% | 3,435,400 |
| 2015-12-08 | 2015-12-04 | 7.747 | 478,243 | +5,034 | 0.01% | 3,705,002 |
| 2015-12-04 | 2015-12-02 | 8.164 | 473,209 | -25,170 | 0.01% | 3,863,403 |
| 2015-11-30 | 2015-11-26 | 7.628 | 498,379 | -4,783 | 0.02% | 3,801,598 |
| 2015-11-27 | 2015-11-25 | 7.668 | 503,162 | +15,103 | 0.02% | 3,858,072 |
| 2015-11-24 | 2015-11-20 | 7.568 | 488,059 | +5,034 | 0.02% | 3,693,793 |
| 2015-11-20 | 2015-11-18 | 7.330 | 483,025 | -252 | 0.02% | 3,540,554 |
| 2015-11-17 | 2015-11-13 | 7.390 | 483,277 | +7,551 | 0.02% | 3,571,201 |
| 2015-11-13 | 2015-11-11 | 7.529 | 475,726 | +11,075 | 0.01% | 3,581,552 |
| 2015-11-12 | 2015-11-10 | 7.688 | 464,651 | +30,205 | 0.01% | 3,572,013 |
| 2015-11-09 | 2015-11-05 | 8.244 | 434,446 | -2,517 | 0.01% | 3,581,452 |
| 2015-11-02 | 2015-10-29 | 8.204 | 436,963 | -10,068 | 0.01% | 3,584,841 |
| 2015-10-28 | 2015-10-26 | 8.283 | 447,031 | -2,517 | 0.01% | 3,702,959 |
| 2015-10-27 | 2015-10-23 | 8.363 | 449,548 | +29,198 | 0.01% | 3,759,528 |
| 2015-10-26 | 2015-10-22 | 8.383 | 420,350 | -45,307 | 0.01% | 3,523,698 |
| 2015-10-23 | 2015-10-20 | 8.323 | 465,657 | +12,585 | 0.01% | 3,875,747 |
| 2015-10-22 | 2015-10-19 | 8.502 | 453,072 | +15,102 | 0.01% | 3,851,999 |
| 2015-10-20 | 2015-10-16 | 8.661 | 437,970 | +20,137 | 0.01% | 3,793,203 |
| 2015-10-19 | 2015-10-15 | 8.681 | 417,833 | -35,239 | 0.01% | 3,627,099 |
| 2015-10-15 | 2015-10-13 | 8.482 | 453,072 | +30,205 | 0.01% | 3,842,999 |
| 2015-10-13 | 2015-10-09 | 8.244 | 422,867 | -10,069 | 0.01% | 3,485,998 |
| 2015-10-12 | 2015-10-08 | 7.946 | 432,936 | -10,068 | 0.01% | 3,440,004 |
| 2015-10-09 | 2015-10-07 | 7.866 | 443,004 | -158,072 | 0.01% | 3,484,801 |
| 2015-10-08 | 2015-10-06 | 7.548 | 601,076 | -50,341 | 0.02% | 4,537,203 |
| 2015-10-07 | 2015-10-05 | 7.608 | 651,417 | +11,579 | 0.02% | 4,956,020 |
| 2015-10-06 | 2015-10-02 | 7.548 | 639,838 | -10,069 | 0.02% | 4,829,797 |
| 2015-10-05 | 2015-09-30 | 7.211 | 649,907 | +23,661 | 0.02% | 4,686,332 |
| 2015-09-25 | 2015-09-23 | 7.529 | 626,246 | +5,034 | 0.02% | 4,714,758 |
| 2015-09-23 | 2015-09-21 | 7.866 | 621,212 | +12,333 | 0.02% | 4,886,639 |
| 2015-09-22 | 2015-09-18 | 7.966 | 608,879 | -5,034 | 0.02% | 4,850,099 |
| 2015-09-21 | 2015-09-17 | 7.727 | 613,913 | -20,136 | 0.02% | 4,743,858 |
| 2015-09-18 | 2015-09-16 | 7.886 | 634,049 | -10,068 | 0.02% | 5,000,213 |
| 2015-09-16 | 2015-09-14 | 7.767 | 644,117 | -5,538 | 0.02% | 5,002,841 |
| 2015-09-11 | 2015-09-09 | 7.628 | 649,655 | -135,418 | 0.02% | 4,955,520 |
| 2015-09-10 | 2015-09-08 | 7.548 | 785,073 | +148,507 | 0.02% | 5,926,098 |
| 2015-09-09 | 2015-09-07 | 7.072 | 636,566 | -46,314 | 0.02% | 4,501,618 |
| 2015-09-08 | 2015-09-04 | 6.257 | 682,880 | +56,382 | 0.02% | 4,272,973 |
| 2015-09-07 | 2015-09-02 | 6.555 | 626,498 | +69,723 | 0.02% | 4,106,850 |
| 2015-09-04 | 2015-09-01 | 6.754 | 556,775 | +56,382 | 0.02% | 3,760,398 |
| 2015-09-02 | 2015-08-31 | 7.370 | 500,393 | +236,856 | 0.02% | 3,687,740 |
| 2015-09-01 | 2015-08-28 | 9.197 | 263,537 | +22,905 | 0.01% | 2,423,806 |
| 2015-08-28 | 2015-08-26 | 8.701 | 240,632 | -3,524 | 0.01% | 2,093,643 |
| 2015-08-27 | 2015-08-25 | 8.442 | 244,156 | -1,429,694 | 0.01% | 2,061,254 |
| 2015-08-26 | 2015-08-24 | 8.720 | 1,673,850 | -42,790 | 0.05% | 14,596,753 |
| 2015-08-25 | 2015-08-21 | 9.157 | 1,716,640 | -755,120 | 0.05% | 15,720,102 |
| 2015-08-21 | 2015-08-19 | 9.793 | 2,471,760 | +13,089 | 0.08% | 24,206,301 |
| 2015-08-20 | 2015-08-18 | 9.972 | 2,458,671 | -25,171 | 0.08% | 24,517,678 |
| 2015-08-19 | 2015-08-17 | 9.992 | 2,483,842 | -3,570,711 | 0.08% | 24,818,022 |
| 2015-08-18 | 2015-08-14 | 10.310 | 6,054,553 | -1,505,206 | 0.19% | 62,420,128 |
| 2015-08-17 | 2015-08-13 | 10.151 | 7,559,759 | -3,744,641 | 0.24% | 76,736,866 |
| 2015-08-14 | 2015-08-12 | 10.290 | 11,304,400 | +4,531 | 0.35% | 116,319,489 |
| 2015-08-13 | 2015-08-11 | 10.747 | 11,299,869 | +21,646 | 0.35% | 121,435,561 |
| 2015-08-12 | 2015-08-10 | 10.786 | 11,278,223 | +56,131 | 0.35% | 121,651,009 |
| 2015-08-11 | 2015-08-07 | 11.084 | 11,222,092 | -1,007 | 0.35% | 124,389,360 |
| 2015-08-10 | 2015-08-06 | 11.104 | 11,223,099 | +3,021 | 0.35% | 124,623,462 |
| 2015-08-05 | 2015-08-03 | 11.283 | 11,220,078 | -745,052 | 0.35% | 126,595,836 |
| 2015-08-04 | 2015-07-31 | 11.422 | 11,965,130 | -4,012,205 | 0.37% | 136,665,998 |
| 2015-08-03 | 2015-07-30 | 12.137 | 15,977,335 | -367,492 | 0.50% | 193,919,178 |
| 2015-07-31 | 2015-07-29 | 12.336 | 16,344,827 | -286,946 | 0.51% | 201,626,280 |
| 2015-07-30 | 2015-07-28 | 12.078 | 16,631,773 | +2,517 | 0.52% | 200,871,044 |
| 2015-07-29 | 2015-07-27 | 12.634 | 16,629,256 | -5,032,120 | 0.52% | 210,089,885 |
| 2015-07-27 | 2015-07-23 | 13.548 | 21,661,376 | -25,171 | 0.68% | 293,457,778 |
| 2015-07-23 | 2015-07-21 | 13.329 | 21,686,547 | +755,120 | 0.68% | 289,060,092 |
| 2015-07-22 | 2015-07-20 | 13.428 | 20,931,427 | -5,034 | 0.65% | 281,074,044 |
| 2015-07-21 | 2015-07-17 | 13.428 | 20,936,461 | +5,034,638 | 0.65% | 281,141,642 |
| 2015-07-20 | 2015-07-16 | 13.190 | 15,901,823 | +2,517 | 0.50% | 209,744,318 |
| 2015-07-17 | 2015-07-15 | 13.170 | 15,899,306 | +99,676 | 0.50% | 209,395,289 |
| 2015-07-16 | 2015-07-14 | 13.488 | 15,799,630 | +1,510 | 0.49% | 213,104,147 |
| 2015-07-15 | 2015-07-13 | 13.349 | 15,798,120 | -10,068 | 0.49% | 210,887,040 |
| 2015-07-14 | 2015-07-10 | 12.753 | 15,808,188 | -44,301 | 0.49% | 201,600,836 |
| 2015-07-13 | 2015-07-09 | 12.395 | 15,852,489 | +1,007 | 0.49% | 196,497,604 |
| 2015-07-09 | 2015-07-07 | 11.720 | 15,851,482 | -5,034 | 0.49% | 185,779,202 |
| 2015-07-02 | 2015-06-29 | 13.428 | 15,856,516 | +2,014 | 0.49% | 212,926,480 |
| 2015-06-26 | 2015-06-24 | 15.057 | 15,854,502 | +2,013 | 0.51% | 238,724,515 |
| 2015-06-24 | 2015-06-22 | 14.481 | 15,852,489 | -10,068 | 0.51% | 229,562,105 |
| 2015-06-23 | 2015-06-19 | 14.243 | 15,862,557 | -25,171 | 0.51% | 225,926,701 |
| 2015-06-22 | 2015-06-18 | 14.382 | 15,887,728 | +30,205 | 0.51% | 228,494,406 |
| 2015-06-17 | 2015-06-15 | 14.521 | 15,857,523 | -503 | 0.51% | 230,265,003 |
| 2015-06-16 | 2015-06-12 | 14.878 | 15,858,026 | +156,561 | 0.51% | 235,942,487 |
| 2015-06-12 | 2015-06-10 | 15.276 | 15,701,465 | +5,034 | 0.50% | 239,851,106 |
| 2015-06-11 | 2015-06-09 | 15.196 | 15,696,431 | -503 | 0.50% | 238,527,008 |
| 2015-06-08 | 2015-06-04 | 15.355 | 15,696,934 | +503 | 0.50% | 241,029,131 |
| 2015-06-04 | 2015-06-02 | 15.594 | 15,696,431 | -10,068 | 0.50% | 244,763,008 |
| 2015-06-02 | 2015-05-29 | 15.613 | 15,706,499 | -5,034 | 0.50% | 245,232,004 |
| 2015-06-01 | 2015-05-28 | 16.646 | 15,711,533 | +10,068 | 0.50% | 261,541,000 |
| 2015-05-29 | 2015-05-27 | 16.935 | 15,701,465 | +543,438 | 0.51% | 265,896,553 |
| 2015-05-27 | 2015-05-22 | 16.708 | 15,158,027 | +481,130 | 0.51% | 253,262,799 |
| 2015-05-26 | 2015-05-21 | 16.482 | 14,676,897 | +992,392 | 0.49% | 241,902,000 |
| 2015-05-22 | 2015-05-20 | 17.017 | 13,684,505 | +1,457,969 | 0.46% | 232,866,652 |
| 2015-05-13 | 2015-05-11 | 16.626 | 12,226,536 | +285,277 | 0.41% | 203,276,647 |
| 2015-05-12 | 2015-05-08 | 16.009 | 11,941,259 | +931,156 | 0.40% | 191,162,373 |
| 2015-05-11 | 2015-05-07 | 15.988 | 11,010,103 | +9,720 | 0.37% | 176,029,355 |
| 2015-05-08 | 2015-05-06 | 16.441 | 11,000,383 | +8,546,620 | 0.37% | 180,853,652 |
| 2015-05-07 | 2015-05-05 | 16.050 | 2,453,763 | -2,430 | 0.08% | 39,382,195 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,456,193 | -8,748 | 0.08% | 39,572,815 |
| 2015-05-05 | 2015-04-30 | 14.918 | 2,464,941 | +614,291 | 0.08% | 36,771,998 |
| 2015-05-04 | 2015-04-29 | 13.848 | 1,850,650 | -17,495 | 0.06% | 25,627,843 |
| 2015-04-30 | 2015-04-28 | 13.128 | 1,868,145 | +343,108 | 0.06% | 24,524,714 |
| 2015-04-29 | 2015-04-27 | 13.251 | 1,525,037 | -2,915 | 0.05% | 20,208,726 |
| 2015-04-28 | 2015-04-24 | 12.902 | 1,527,952 | -1,458 | 0.05% | 19,712,874 |
| 2015-04-24 | 2015-04-22 | 12.984 | 1,529,410 | +3,402 | 0.05% | 19,857,564 |
| 2015-04-23 | 2015-04-21 | 12.325 | 1,526,008 | -38,880 | 0.05% | 18,808,594 |
| 2015-04-22 | 2015-04-20 | 12.181 | 1,564,888 | -24,299 | 0.05% | 19,062,404 |
| 2015-04-21 | 2015-04-17 | 12.531 | 1,589,187 | +12,636 | 0.05% | 19,914,298 |
| 2015-04-20 | 2015-04-16 | 12.840 | 1,576,551 | -26,730 | 0.05% | 20,242,554 |
| 2015-04-17 | 2015-04-15 | 12.778 | 1,603,281 | -29,159 | 0.05% | 20,486,791 |
| 2015-04-16 | 2015-04-14 | 13.725 | 1,632,440 | +476,027 | 0.05% | 22,404,526 |
| 2015-04-15 | 2015-04-13 | 13.292 | 1,156,413 | +37,907 | 0.04% | 15,371,568 |
| 2015-04-14 | 2015-04-10 | 12.284 | 1,118,506 | +981,700 | 0.04% | 13,739,956 |
| 2015-04-13 | 2015-04-09 | 11.934 | 136,806 | -2,916 | 0.00% | 1,632,698 |
| 2015-04-10 | 2015-04-08 | 11.502 | 139,722 | -1,458 | 0.00% | 1,607,124 |
| 2015-04-08 | 2015-04-01 | 9.918 | 141,180 | +10,206 | 0.00% | 1,400,209 |
| 2015-03-31 | 2015-03-27 | 9.630 | 130,974 | -15,552 | 0.00% | 1,261,257 |
| 2015-03-30 | 2015-03-26 | 8.436 | 146,526 | +10,692 | 0.00% | 1,236,150 |
| 2015-03-26 | 2015-03-24 | 8.457 | 135,834 | +27,215 | 0.00% | 1,148,743 |
| 2015-03-25 | 2015-03-23 | 8.601 | 108,619 | +37,907 | 0.00% | 934,232 |
| 2015-03-24 | 2015-03-20 | 8.601 | 70,712 | -4,859 | 0.00% | 608,194 |
| 2015-03-23 | 2015-03-19 | 8.560 | 75,571 | +25,271 | 0.00% | 646,876 |
| 2015-03-18 | 2015-03-16 | 8.416 | 50,300 | +3,402 | 0.00% | 423,315 |
| 2015-03-17 | 2015-03-13 | 10.021 | 46,898 | -48,599 | 0.00% | 469,955 |
| 2015-03-11 | 2015-03-09 | 10.473 | 95,497 | +3,888 | 0.00% | 1,000,185 |
| 2015-03-09 | 2015-03-05 | 10.679 | 91,609 | -5,832 | 0.00% | 978,314 |
| 2015-02-17 | 2015-02-13 | 10.947 | 97,441 | -12,150 | 0.00% | 1,066,660 |
| 2015-02-16 | 2015-02-12 | 10.432 | 109,591 | +9,720 | 0.00% | 1,143,288 |
| 2015-02-12 | 2015-02-10 | 10.556 | 99,871 | -14,580 | 0.00% | 1,054,216 |
| 2015-01-21 | 2015-01-19 | 9.671 | 114,451 | +2,430 | 0.00% | 1,106,854 |
| 2015-01-19 | 2015-01-15 | 9.692 | 112,021 | +30,132 | 0.00% | 1,085,658 |
| 2015-01-16 | 2015-01-14 | 10.000 | 81,889 | +2,430 | 0.00% | 818,907 |
| 2015-01-14 | 2015-01-12 | 10.227 | 79,459 | +2,430 | 0.00% | 812,591 |
| 2015-01-12 | 2015-01-08 | 10.906 | 77,029 | +1,215 | 0.00% | 840,046 |
| 2015-01-07 | 2015-01-05 | 11.111 | 75,814 | -1,944 | 0.00% | 842,395 |
| 2015-01-02 | 2014-12-29 | 10.309 | 77,758 | +1,944 | 0.00% | 801,596 |
| 2014-12-15 | 2014-12-11 | 10.967 | 75,814 | +2,916 | 0.00% | 831,475 |
| 2014-12-10 | 2014-12-08 | 11.770 | 72,898 | +9,719 | 0.00% | 857,994 |
| 2014-11-20 | 2014-11-18 | 11.523 | 63,179 | +4,860 | 0.00% | 728,004 |
| 2014-10-30 | 2014-10-28 | 11.749 | 58,319 | +48,599 | 0.00% | 685,202 |
| 2014-10-27 | 2014-10-23 | 12.078 | 9,720 | -4,860 | 0.00% | 117,402 |
| 2014-10-23 | 2014-10-21 | 11.523 | 14,580 | +4,860 | 0.00% | 168,003 |
| 2014-06-25 | 2014-06-23 | 11.091 | 9,720 | -4,860 | 0.00% | 107,802 |
| 2014-06-24 | 2014-06-20 | 11.173 | 14,580 | -4,860 | 0.00% | 162,903 |
| 2014-06-20 | 2014-06-18 | 11.029 | 19,440 | +4,860 | 0.00% | 214,404 |
| 2014-06-17 | 2014-06-13 | 11.111 | 14,580 | +4,860 | 0.00% | 162,003 |
| 2014-06-09 | 2014-06-05 | 11.358 | 9,720 | -4,860 | 0.00% | 110,402 |
| 2014-06-05 | 2014-06-03 | 11.358 | 14,580 | +4,860 | 0.00% | 165,603 |
| 2014-05-30 | 2014-05-28 | 11.922 | 9,720 | +460 | 0.00% | 115,882 |
| 2014-05-26 | 2014-05-22 | 11.166 | 9,260 | -695 | 0.00% | 103,398 |
| 2014-04-04 | 2014-04-02 | 11.015 | 9,955 | -18,520 | 0.00% | 109,653 |
| 2014-03-27 | 2014-03-25 | 10.367 | 28,475 | -4,630 | 0.00% | 295,199 |
| 2014-03-20 | 2014-03-18 | 10.065 | 33,105 | +4,630 | 0.00% | 333,188 |
| 2014-03-18 | 2014-03-14 | 10.626 | 28,475 | -1,389 | 0.00% | 302,579 |
| 2014-03-10 | 2014-03-06 | 10.626 | 29,864 | -6,482 | 0.00% | 317,339 |
| 2014-03-07 | 2014-03-05 | 10.389 | 36,346 | +6,482 | 0.00% | 377,582 |
| 2014-03-06 | 2014-03-04 | 10.799 | 29,864 | -17,826 | 0.00% | 322,499 |
| 2014-03-05 | 2014-03-03 | 10.605 | 47,690 | +17,826 | 0.00% | 505,730 |
| 2014-02-13 | 2014-02-11 | 10.173 | 29,864 | -13,890 | 0.00% | 303,794 |
| 2014-02-11 | 2014-02-07 | 10.216 | 43,754 | -25,929 | 0.00% | 446,981 |
| 2014-02-10 | 2014-02-06 | 10.043 | 69,683 | -6,482 | 0.00% | 699,825 |
| 2014-02-05 | 2014-01-30 | 10.475 | 76,165 | -46,301 | 0.00% | 797,824 |
| 2014-01-28 | 2014-01-24 | 10.367 | 122,466 | -9,260 | 0.00% | 1,269,599 |
| 2014-01-27 | 2014-01-23 | 10.432 | 131,726 | -120,383 | 0.00% | 1,374,132 |
| 2014-01-24 | 2014-01-22 | 10.561 | 252,109 | -25,002 | 0.01% | 2,662,607 |
| 2014-01-23 | 2014-01-21 | 10.345 | 277,111 | +4,630 | 0.01% | 2,866,812 |
| 2014-01-22 | 2014-01-20 | 10.410 | 272,481 | -40,051 | 0.01% | 2,836,568 |
| 2014-01-21 | 2014-01-17 | 10.432 | 312,532 | -101,862 | 0.01% | 3,260,255 |
| 2014-01-20 | 2014-01-16 | 10.713 | 414,394 | -9,260 | 0.02% | 4,439,203 |
| 2014-01-16 | 2014-01-14 | 10.669 | 423,654 | +27,781 | 0.02% | 4,520,101 |
| 2014-01-14 | 2014-01-10 | 10.691 | 395,873 | -84,500 | 0.01% | 4,232,247 |
| 2014-01-13 | 2014-01-09 | 10.734 | 480,373 | +1,389 | 0.02% | 5,156,380 |
| 2014-01-10 | 2014-01-08 | 10.605 | 478,984 | -3,704 | 0.02% | 5,079,400 |
| 2014-01-07 | 2014-01-03 | 11.166 | 482,688 | +1,389 | 0.02% | 5,389,729 |
| 2014-01-06 | 2014-01-02 | 11.382 | 481,299 | +3,704 | 0.02% | 5,478,170 |
| 2014-01-03 | 2013-12-31 | 11.533 | 477,595 | -27,780 | 0.02% | 5,508,216 |
| 2013-12-27 | 2013-12-20 | 10.583 | 505,375 | -1,852 | 0.02% | 5,348,349 |
| 2013-12-17 | 2013-12-13 | 10.561 | 507,227 | -9,260 | 0.02% | 5,356,994 |
| 2013-12-13 | 2013-12-11 | 10.345 | 516,487 | -6,482 | 0.02% | 5,343,242 |
| 2013-11-28 | 2013-11-26 | 10.151 | 522,969 | -13,891 | 0.02% | 5,308,645 |
| 2013-11-25 | 2013-11-21 | 10.129 | 536,860 | -2,315 | 0.02% | 5,438,058 |
| 2013-11-21 | 2013-11-19 | 10.281 | 539,175 | +18,521 | 0.02% | 5,543,022 |
| 2013-11-20 | 2013-11-18 | 10.281 | 520,654 | +18,288 | 0.02% | 5,352,616 |
| 2013-11-19 | 2013-11-15 | 10.129 | 502,366 | +34,495 | 0.02% | 5,088,655 |
| 2013-11-18 | 2013-11-14 | 10.021 | 467,871 | -16,900 | 0.02% | 4,688,717 |
| 2013-11-15 | 2013-11-13 | 10.065 | 484,771 | -13,890 | 0.02% | 4,879,018 |
| 2013-11-14 | 2013-11-12 | 10.108 | 498,661 | +14,353 | 0.02% | 5,040,355 |
| 2013-11-13 | 2013-11-11 | 10.043 | 484,308 | +8,797 | 0.02% | 4,863,898 |
| 2013-11-08 | 2013-11-06 | 10.410 | 475,511 | -7,640 | 0.02% | 4,950,140 |
| 2013-11-07 | 2013-11-05 | 10.540 | 483,151 | -75,007 | 0.02% | 5,092,284 |
| 2013-11-06 | 2013-11-04 | 10.583 | 558,158 | -23,151 | 0.02% | 5,906,948 |
| 2013-11-04 | 2013-10-31 | 10.583 | 581,309 | +9,261 | 0.02% | 6,151,953 |
| 2013-10-30 | 2013-10-28 | 10.583 | 572,048 | -22,919 | 0.02% | 6,053,945 |
| 2013-10-29 | 2013-10-25 | 10.324 | 594,967 | -4,862 | 0.02% | 6,142,295 |
| 2013-10-28 | 2013-10-24 | 10.173 | 599,829 | -2,315 | 0.02% | 6,101,804 |
| 2013-10-22 | 2013-10-18 | 10.259 | 602,144 | -8,334 | 0.02% | 6,177,374 |
| 2013-10-18 | 2013-10-16 | 9.892 | 610,478 | +9,260 | 0.02% | 6,038,727 |
| 2013-10-17 | 2013-10-15 | 10.173 | 601,218 | +6,945 | 0.02% | 6,115,934 |
| 2013-10-11 | 2013-10-09 | 10.216 | 594,273 | -6,945 | 0.02% | 6,070,955 |
| 2013-10-10 | 2013-10-08 | 10.151 | 601,218 | +12,501 | 0.02% | 6,102,949 |
| 2013-10-09 | 2013-10-07 | 10.151 | 588,717 | +926 | 0.02% | 5,976,052 |
| 2013-10-08 | 2013-10-04 | 10.108 | 587,791 | +13,427 | 0.02% | 5,941,262 |
| 2013-10-07 | 2013-10-03 | 9.935 | 574,364 | +15,743 | 0.02% | 5,706,305 |
| 2013-09-30 | 2013-09-26 | 9.741 | 558,621 | +16,900 | 0.02% | 5,441,313 |
| 2013-09-24 | 2013-09-19 | 9.438 | 541,721 | +6,713 | 0.02% | 5,112,897 |
| 2013-09-16 | 2013-09-12 | 9.676 | 535,008 | +6,482 | 0.02% | 5,176,643 |
| 2013-09-13 | 2013-09-11 | 9.957 | 528,526 | -6,019 | 0.02% | 5,262,319 |
| 2013-09-11 | 2013-09-09 | 9.741 | 534,545 | -9,954 | 0.02% | 5,206,798 |
| 2013-09-10 | 2013-09-06 | 9.827 | 544,499 | +6,945 | 0.02% | 5,350,796 |
| 2013-09-09 | 2013-09-05 | 10.065 | 537,554 | -12,733 | 0.02% | 5,410,257 |
| 2013-08-27 | 2013-08-23 | 9.611 | 550,287 | -9,260 | 0.02% | 5,288,825 |
| 2013-08-22 | 2013-08-20 | 9.589 | 559,547 | +5,556 | 0.02% | 5,365,738 |
| 2013-08-21 | 2013-08-19 | 9.978 | 553,991 | -27,781 | 0.02% | 5,527,829 |
| 2013-08-19 | 2013-08-15 | 10.000 | 581,772 | -9,260 | 0.02% | 5,817,598 |
| 2013-08-16 | 2013-08-13 | 9.741 | 591,032 | +4,630 | 0.02% | 5,757,016 |
| 2013-08-15 | 2013-08-12 | 9.503 | 586,402 | -11,575 | 0.02% | 5,572,602 |
| 2013-08-07 | 2013-08-05 | 9.028 | 597,977 | +9,260 | 0.02% | 5,398,470 |
| 2013-07-31 | 2013-07-29 | 8.769 | 588,717 | -4,630 | 0.02% | 5,162,291 |
| 2013-07-30 | 2013-07-26 | 9.028 | 593,347 | -6,945 | 0.02% | 5,356,671 |
| 2013-07-29 | 2013-07-25 | 9.049 | 600,292 | -9,723 | 0.02% | 5,432,334 |
| 2013-07-25 | 2013-07-23 | 8.661 | 610,015 | +13,890 | 0.02% | 5,283,173 |
| 2013-07-19 | 2013-07-17 | 8.639 | 596,125 | -9,260 | 0.02% | 5,150,000 |
| 2013-07-18 | 2013-07-16 | 8.250 | 605,385 | +2,778 | 0.02% | 4,994,648 |
| 2013-07-17 | 2013-07-15 | 8.855 | 602,607 | -3,241 | 0.02% | 5,336,149 |
| 2013-07-16 | 2013-07-12 | 8.790 | 605,848 | -27,318 | 0.02% | 5,325,593 |
| 2013-07-15 | 2013-07-11 | 8.704 | 633,166 | -8,565 | 0.02% | 5,511,027 |
| 2013-07-11 | 2013-07-09 | 8.553 | 641,731 | -926 | 0.02% | 5,488,556 |
| 2013-07-10 | 2013-07-08 | 8.510 | 642,657 | -9,261 | 0.02% | 5,468,716 |
| 2013-07-08 | 2013-07-04 | 8.078 | 651,918 | +9,261 | 0.02% | 5,265,923 |
| 2013-07-05 | 2013-07-03 | 7.883 | 642,657 | -5,094 | 0.02% | 5,066,196 |
| 2013-07-04 | 2013-07-02 | 7.970 | 647,751 | +26,623 | 0.02% | 5,162,313 |
| 2013-07-02 | 2013-06-27 | 8.380 | 621,128 | +463 | 0.02% | 5,205,024 |
| 2013-06-28 | 2013-06-26 | 8.618 | 620,665 | -4,630 | 0.02% | 5,348,599 |
| 2013-06-27 | 2013-06-25 | 8.207 | 625,295 | +12,502 | 0.02% | 5,131,903 |
| 2013-06-26 | 2013-06-24 | 8.790 | 612,793 | -7,872 | 0.02% | 5,386,642 |
| 2013-06-25 | 2013-06-21 | 8.941 | 620,665 | -2,315 | 0.02% | 5,549,674 |
| 2013-06-21 | 2013-06-19 | 9.287 | 622,980 | -2,315 | 0.02% | 5,785,654 |
| 2013-06-20 | 2013-06-18 | 9.136 | 625,295 | +3,473 | 0.02% | 5,712,619 |
| 2013-06-19 | 2013-06-17 | 8.834 | 621,822 | +9,260 | 0.02% | 5,492,870 |
| 2013-06-13 | 2013-06-10 | 9.568 | 612,562 | -13,890 | 0.02% | 5,860,892 |
| 2013-06-11 | 2013-06-07 | 9.179 | 626,452 | +4,630 | 0.02% | 5,750,249 |
| 2013-06-10 | 2013-06-06 | 9.265 | 621,822 | +9,260 | 0.02% | 5,761,470 |
| 2013-06-07 | 2013-06-05 | 9.287 | 612,562 | -1,852 | 0.02% | 5,688,901 |
| 2013-06-06 | 2013-06-04 | 9.222 | 614,414 | +11,112 | 0.02% | 5,666,291 |
| 2013-06-05 | 2013-06-03 | 9.546 | 603,302 | -23,613 | 0.02% | 5,759,263 |
| 2013-06-04 | 2013-05-31 | 10.216 | 626,915 | -29,170 | 0.02% | 6,404,419 |
| 2013-06-03 | 2013-05-30 | 9.805 | 656,085 | -32,410 | 0.02% | 6,433,182 |
| 2013-05-31 | 2013-05-29 | 9.654 | 688,495 | +2,315 | 0.03% | 6,646,886 |
| 2013-05-30 | 2013-05-28 | 9.719 | 686,180 | -4,630 | 0.03% | 6,668,996 |
| 2013-05-29 | 2013-05-27 | 9.741 | 690,810 | +7,871 | 0.03% | 6,728,915 |
| 2013-05-28 | 2013-05-24 | 9.741 | 682,939 | +5,093 | 0.03% | 6,652,247 |
| 2013-05-27 | 2013-05-23 | 9.373 | 677,846 | +18,520 | 0.02% | 6,353,758 |
| 2013-05-24 | 2013-05-22 | 9.373 | 659,326 | +11,807 | 0.02% | 6,180,162 |
| 2013-05-23 | 2013-05-21 | 9.762 | 647,519 | +68,062 | 0.02% | 6,321,219 |
| 2013-05-22 | 2013-05-20 | 9.654 | 579,457 | +2,084 | 0.02% | 5,594,208 |
| 2013-05-21 | 2013-05-16 | 11.456 | 577,373 | -2,315 | 0.02% | 6,614,301 |
| 2013-05-20 | 2013-05-15 | 11.319 | 579,688 | +34,355 | 0.02% | 6,561,607 |
| 2013-05-16 | 2013-05-14 | 11.069 | 545,333 | +5,269 | 0.02% | 6,036,116 |
| 2013-05-15 | 2013-05-13 | 11.205 | 540,064 | -35,127 | 0.02% | 6,051,595 |
| 2013-05-14 | 2013-05-10 | 11.000 | 575,191 | +4,391 | 0.02% | 6,327,304 |
| 2013-05-13 | 2013-05-09 | 11.137 | 570,800 | -4,391 | 0.02% | 6,357,002 |
| 2013-05-09 | 2013-05-07 | 11.137 | 575,191 | -8,781 | 0.02% | 6,405,904 |
| 2013-05-08 | 2013-05-06 | 10.909 | 583,972 | -4,391 | 0.02% | 6,370,698 |
| 2013-05-07 | 2013-05-03 | 10.795 | 588,363 | -13,831 | 0.02% | 6,351,601 |
| 2013-05-06 | 2013-05-02 | 11.069 | 602,194 | -147,749 | 0.02% | 6,665,492 |
| 2013-05-03 | 2013-04-30 | 10.226 | 749,943 | -30,736 | 0.03% | 7,668,918 |
| 2013-05-02 | 2013-04-29 | 9.907 | 780,679 | -263,446 | 0.03% | 7,734,304 |
| 2013-04-29 | 2013-04-25 | 9.725 | 1,044,125 | -13,172 | 0.04% | 10,154,064 |
| 2013-04-26 | 2013-04-24 | 9.406 | 1,057,297 | -7,025 | 0.04% | 9,945,041 |
| 2013-04-19 | 2013-04-17 | 8.791 | 1,064,322 | +7,025 | 0.04% | 9,356,639 |
| 2013-04-12 | 2013-04-10 | 9.019 | 1,057,297 | -3,073 | 0.04% | 9,535,681 |
| 2013-04-08 | 2013-04-03 | 8.973 | 1,060,370 | -14,270 | 0.04% | 9,515,096 |
| 2013-04-05 | 2013-04-02 | 9.019 | 1,074,640 | -6,587 | 0.04% | 9,692,096 |
| 2013-04-03 | 2013-03-28 | 8.723 | 1,081,227 | +10,977 | 0.04% | 9,431,378 |
| 2013-03-27 | 2013-03-25 | 8.746 | 1,070,250 | +8,782 | 0.04% | 9,360,003 |
| 2013-03-22 | 2013-03-20 | 8.973 | 1,061,468 | -2,635 | 0.04% | 9,524,949 |
| 2013-03-20 | 2013-03-18 | 8.700 | 1,064,103 | -1,756 | 0.04% | 9,257,773 |
| 2013-03-18 | 2013-03-14 | 9.019 | 1,065,859 | +4,391 | 0.04% | 9,612,901 |
| 2013-03-14 | 2013-03-12 | 9.133 | 1,061,468 | +4,391 | 0.04% | 9,694,174 |
| 2013-03-13 | 2013-03-11 | 9.178 | 1,057,077 | +6,586 | 0.04% | 9,702,221 |
| 2013-03-12 | 2013-03-08 | 8.791 | 1,050,491 | +2,634 | 0.04% | 9,235,048 |
| 2013-03-11 | 2013-03-07 | 8.655 | 1,047,857 | +7,025 | 0.04% | 9,068,702 |
| 2013-03-08 | 2013-03-06 | 8.723 | 1,040,832 | -13,172 | 0.04% | 9,079,019 |
| 2013-03-05 | 2013-03-01 | 8.381 | 1,054,004 | +13,172 | 0.04% | 8,833,841 |
| 2013-02-28 | 2013-02-26 | 8.290 | 1,040,832 | +27,443 | 0.04% | 8,628,624 |
| 2013-02-26 | 2013-02-22 | 9.087 | 1,013,389 | +2,195 | 0.04% | 9,208,918 |
| 2013-02-20 | 2013-02-18 | 9.657 | 1,011,194 | +13,172 | 0.04% | 9,764,721 |
| 2013-02-14 | 2013-02-07 | 9.110 | 998,022 | +13,173 | 0.04% | 9,092,004 |
| 2013-02-08 | 2013-02-06 | 9.064 | 984,849 | +10,977 | 0.04% | 8,927,138 |
| 2013-02-07 | 2013-02-05 | 9.087 | 973,872 | -11,416 | 0.04% | 8,849,817 |
| 2013-02-01 | 2013-01-30 | 9.224 | 985,288 | +21,954 | 0.04% | 9,088,197 |
| 2013-01-30 | 2013-01-28 | 9.156 | 963,334 | +184,412 | 0.04% | 8,819,875 |
| 2013-01-29 | 2013-01-25 | 9.133 | 778,922 | +97,475 | 0.03% | 7,113,738 |
| 2013-01-23 | 2013-01-21 | 10.089 | 681,447 | -3,513 | 0.03% | 6,875,358 |
| 2013-01-22 | 2013-01-18 | 9.793 | 684,960 | +23,271 | 0.03% | 6,708,002 |
| 2013-01-18 | 2013-01-16 | 9.679 | 661,689 | +10,099 | 0.03% | 6,404,753 |
| 2013-01-17 | 2013-01-15 | 9.771 | 651,590 | +4,391 | 0.03% | 6,366,360 |
| 2013-01-16 | 2013-01-14 | 9.930 | 647,199 | +14,270 | 0.03% | 6,426,638 |
| 2013-01-15 | 2013-01-11 | 10.135 | 632,929 | +48,298 | 0.02% | 6,414,673 |
| 2013-01-14 | 2013-01-10 | 10.294 | 584,631 | +15,807 | 0.02% | 6,018,383 |
| 2013-01-10 | 2013-01-08 | 10.067 | 568,824 | +8,782 | 0.02% | 5,726,110 |
| 2013-01-09 | 2013-01-07 | 10.112 | 560,042 | +21,953 | 0.02% | 5,663,215 |
| 2013-01-07 | 2013-01-03 | 10.477 | 538,089 | -65,861 | 0.02% | 5,637,304 |
| 2013-01-04 | 2013-01-02 | 9.474 | 603,950 | +878 | 0.02% | 5,722,079 |
| 2012-12-28 | 2012-12-24 | 8.791 | 603,072 | +6,147 | 0.02% | 5,301,710 |
| 2012-12-19 | 2012-12-17 | 8.518 | 596,925 | +17,563 | 0.02% | 5,084,531 |
| 2012-12-18 | 2012-12-14 | 8.495 | 579,362 | +12,953 | 0.02% | 4,921,736 |
| 2012-12-13 | 2012-12-11 | 8.609 | 566,409 | +6,586 | 0.02% | 4,876,199 |
| 2012-12-12 | 2012-12-10 | 8.336 | 559,823 | +58,397 | 0.02% | 4,666,501 |
| 2012-12-10 | 2012-12-06 | 8.176 | 501,426 | +4,391 | 0.02% | 4,099,782 |
| 2012-12-07 | 2012-12-05 | 8.313 | 497,035 | +27,223 | 0.02% | 4,131,801 |
| 2012-12-04 | 2012-11-30 | 8.108 | 469,812 | +13,172 | 0.02% | 3,809,199 |
| 2012-12-03 | 2012-11-29 | 8.108 | 456,640 | +18,441 | 0.02% | 3,702,401 |
| 2012-11-27 | 2012-11-23 | 8.313 | 438,199 | -3,951 | 0.02% | 3,642,703 |
| 2012-11-16 | 2012-11-14 | 7.926 | 442,150 | -87,816 | 0.02% | 3,504,357 |
| 2012-11-15 | 2012-11-13 | 7.948 | 529,966 | +17,563 | 0.02% | 4,212,432 |
| 2012-11-08 | 2012-11-06 | 8.222 | 512,403 | +8,782 | 0.02% | 4,212,873 |
| 2012-11-07 | 2012-11-05 | 8.267 | 503,621 | +2,195 | 0.02% | 4,163,609 |
| 2012-11-06 | 2012-11-02 | 8.381 | 501,426 | -15,367 | 0.02% | 4,202,562 |
| 2012-11-05 | 2012-11-01 | 8.313 | 516,793 | -12,734 | 0.02% | 4,296,047 |
| 2012-11-02 | 2012-10-31 | 8.176 | 529,527 | +16,246 | 0.02% | 4,329,543 |
| 2012-11-01 | 2012-10-30 | 7.880 | 513,281 | +64,545 | 0.02% | 4,044,742 |
| 2012-10-31 | 2012-10-29 | 8.153 | 448,736 | +24,149 | 0.02% | 3,658,756 |
| 2012-10-30 | 2012-10-26 | 8.336 | 424,587 | +50,933 | 0.02% | 3,539,218 |
| 2012-10-29 | 2012-10-25 | 8.450 | 373,654 | +21,514 | 0.01% | 3,157,207 |
| 2012-10-25 | 2012-10-22 | 8.996 | 352,140 | +17,563 | 0.01% | 3,167,904 |
| 2012-10-24 | 2012-10-19 | 8.655 | 334,577 | +73,546 | 0.01% | 2,895,604 |
| 2012-10-22 | 2012-10-18 | 8.427 | 261,031 | -7,464 | 0.01% | 2,199,649 |
| 2012-10-19 | 2012-10-17 | 8.176 | 268,495 | +60,812 | 0.01% | 2,195,281 |
| 2012-10-18 | 2012-10-16 | 8.176 | 207,683 | +2,195 | 0.01% | 1,698,067 |
| 2012-10-17 | 2012-10-15 | 8.176 | 205,488 | +21,954 | 0.01% | 1,680,120 |
| 2012-10-16 | 2012-10-12 | 7.971 | 183,534 | +2,195 | 0.01% | 1,462,999 |
| 2012-10-15 | 2012-10-11 | 8.108 | 181,339 | +20,637 | 0.01% | 1,470,282 |
| 2012-10-12 | 2012-10-10 | 8.313 | 160,702 | +43,908 | 0.01% | 1,335,899 |
| 2012-10-11 | 2012-10-09 | 8.153 | 116,794 | -3,074 | 0.00% | 952,277 |
| 2012-10-09 | 2012-10-05 | 8.131 | 119,868 | -2,634 | 0.00% | 974,610 |
| 2012-10-03 | 2012-09-27 | 7.356 | 122,502 | +13,172 | 0.00% | 901,167 |
| 2012-09-21 | 2012-09-19 | 7.630 | 109,330 | -4,391 | 0.00% | 834,149 |
| 2012-09-20 | 2012-09-18 | 7.288 | 113,721 | +15,807 | 0.00% | 828,801 |
| 2012-09-14 | 2012-09-12 | 7.744 | 97,914 | -2,635 | 0.00% | 758,199 |
| 2012-09-10 | 2012-09-06 | 6.878 | 100,549 | -10,977 | 0.00% | 691,583 |
| 2012-09-06 | 2012-09-04 | 7.311 | 111,526 | -6,586 | 0.00% | 815,344 |
| 2012-09-05 | 2012-09-03 | 7.630 | 118,112 | -9,440 | 0.00% | 901,153 |
| 2012-09-04 | 2012-08-31 | 7.744 | 127,552 | +5,489 | 0.00% | 987,701 |
| 2012-08-31 | 2012-08-29 | 7.812 | 122,063 | +3,512 | 0.00% | 953,537 |
| 2012-08-30 | 2012-08-28 | 8.176 | 118,551 | +13,173 | 0.00% | 969,302 |
| 2012-08-28 | 2012-08-24 | 8.199 | 105,378 | +3,073 | 0.00% | 863,996 |
| 2012-08-22 | 2012-08-20 | 8.290 | 102,305 | +6,147 | 0.00% | 848,121 |
| 2012-08-21 | 2012-08-17 | 8.404 | 96,158 | -1,756 | 0.00% | 808,112 |
| 2012-08-17 | 2012-08-15 | 8.153 | 97,914 | +11,416 | 0.00% | 798,339 |
| 2012-08-16 | 2012-08-14 | 8.199 | 86,498 | -3,074 | 0.00% | 709,199 |
| 2012-08-15 | 2012-08-13 | 8.040 | 89,572 | +16,905 | 0.00% | 720,123 |
| 2012-08-07 | 2012-08-03 | 7.721 | 72,667 | +658 | 0.00% | 561,043 |
| 2012-07-27 | 2012-07-25 | 7.129 | 72,009 | +6,147 | 0.00% | 513,323 |
| 2012-07-25 | 2012-07-23 | 7.334 | 65,862 | +12,514 | 0.00% | 483,004 |
| 2012-07-23 | 2012-07-19 | 7.630 | 53,348 | -1,317 | 0.00% | 407,026 |
| 2012-07-18 | 2012-07-16 | 7.880 | 54,665 | +5,708 | 0.00% | 430,770 |
| 2012-07-17 | 2012-07-13 | 7.812 | 48,957 | +7,464 | 0.00% | 382,445 |
| 2012-07-13 | 2012-07-11 | 7.903 | 41,493 | +4,830 | 0.00% | 327,917 |
| 2012-07-12 | 2012-07-10 | 7.948 | 36,663 | +4,391 | 0.00% | 291,416 |
| 2012-06-26 | 2012-06-22 | 8.336 | 32,272 | -4,391 | 0.00% | 269,009 |
| 2012-06-08 | 2012-06-06 | 8.108 | 36,663 | +4,830 | 0.00% | 297,261 |
| 2012-06-07 | 2012-06-05 | 8.062 | 31,833 | +4,610 | 0.00% | 256,649 |
| 2012-06-05 | 2012-06-01 | 8.222 | 27,223 | +2,635 | 0.00% | 223,822 |
| 2012-06-04 | 2012-05-31 | 8.358 | 24,588 | +14,050 | 0.00% | 205,517 |
| 2012-05-17 | 2012-05-15 | 10.458 | 10,538 | +2,044 | 0.00% | 110,208 |
| 2012-04-26 | 2012-04-24 | 11.694 | 8,494 | +4,045 | 0.00% | 99,332 |
| 2012-04-19 | 2012-04-17 | 11.744 | 4,449 | +1,618 | 0.00% | 52,248 |
| 2012-04-03 | 2012-03-30 | 12.164 | 2,831 | -405 | 0.00% | 34,436 |
| 2012-03-30 | 2012-03-28 | 12.683 | 3,236 | +1,618 | 0.00% | 41,043 |
| 2012-03-29 | 2012-03-27 | 12.856 | 1,618 | -1,213 | 0.00% | 20,802 |
| 2012-03-28 | 2012-03-26 | 12.535 | 2,831 | +1,618 | 0.00% | 35,486 |
| 2012-03-27 | 2012-03-23 | 12.535 | 1,213 | -405 | 0.00% | 15,205 |
| 2012-03-23 | 2012-03-21 | 13.598 | 1,618 | -404 | 0.00% | 22,002 |
| 2012-03-15 | 2012-03-13 | 13.697 | 2,022 | +2,022 | 0.00% | 27,695 |
| 2012-03-06 | 2012-03-02 | 12.782 | 0 | -3,640 | ||
| 2012-03-01 | 2012-02-28 | 12.485 | 3,640 | +2,022 | 0.00% | 45,447 |
| 2012-02-29 | 2012-02-27 | 12.461 | 1,618 | -1,618 | 0.00% | 20,162 |
| 2012-02-22 | 2012-02-20 | 12.807 | 3,236 | -3,640 | 0.00% | 41,443 |
| 2012-02-21 | 2012-02-17 | 12.832 | 6,876 | +3,640 | 0.00% | 88,230 |
| 2012-02-20 | 2012-02-16 | 12.683 | 3,236 | -1,618 | 0.00% | 41,043 |
| 2012-02-17 | 2012-02-15 | 12.757 | 4,854 | +1,618 | 0.00% | 61,925 |
| 2012-02-15 | 2012-02-13 | 12.436 | 3,236 | -18,403 | 0.00% | 40,243 |
| 2012-02-13 | 2012-02-09 | 12.090 | 21,639 | +20,021 | 0.00% | 261,613 |
| 2012-02-09 | 2012-02-07 | 11.694 | 1,618 | +1,618 | 0.00% | 18,921 |
| 2011-09-21 | 2011-09-19 | 11.744 | 0 | -202 | ||
| 2011-08-01 | 2011-07-28 | 17.208 | 202 | +202 | 0.00% | 3,476 |
| 2011-04-11 | 2011-04-07 | 18.048 | 0 | -809 | ||
| 2011-04-04 | 2011-03-31 | 18.716 | 809 | +809 | 0.00% | 15,141 |
| 2011-03-28 | 2011-03-24 | 19.532 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy