History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.100 18,262 +0 0.00% 476,638
2025-10-13 2025-10-09 27.760 18,262 +0 0.00% 506,953
2025-10-10 2025-10-08 26.920 18,262 -195 0.00% 491,613
2025-10-09 2025-10-06 26.520 18,457 +413 0.00% 489,480
2025-10-08 2025-10-03 26.840 18,044 -49 0.00% 484,301
2025-10-06 2025-10-02 27.060 18,093 -231 0.00% 489,597
2025-10-03 2025-09-30 26.420 18,324 +162 0.00% 484,120
2025-10-02 2025-09-29 25.940 18,162 -262 0.00% 471,122
2025-09-30 2025-09-26 24.960 18,424 +1,237 0.00% 459,863
2025-09-29 2025-09-25 24.720 17,187 -289 0.00% 424,863
2025-09-26 2025-09-24 25.500 17,476 +408 0.00% 445,638
2025-09-25 2025-09-23 25.440 17,068 -247 0.00% 434,210
2025-09-24 2025-09-22 26.240 17,315 -131 0.00% 454,346
2025-09-23 2025-09-19 26.460 17,446 +256 0.00% 461,621
2025-09-22 2025-09-18 25.280 17,190 -192 0.00% 434,563
2025-09-19 2025-09-17 25.800 17,382 +259 0.00% 448,456
2025-09-18 2025-09-16 25.840 17,123 -345 0.00% 442,458
2025-09-17 2025-09-15 26.600 17,468 -10 0.00% 464,649
2025-09-16 2025-09-12 26.840 17,478 +295 0.00% 469,110
2025-09-15 2025-09-11 25.080 17,183 -107 0.00% 430,950
2025-09-12 2025-09-10 24.200 17,290 +148 0.00% 418,418
2025-09-11 2025-09-09 23.960 17,142 -299 0.00% 410,722
2025-09-10 2025-09-08 24.600 17,441 +7 0.00% 429,049
2025-09-09 2025-09-05 24.960 17,434 -44 0.00% 435,153
2025-09-08 2025-09-04 23.740 17,478 +423 0.00% 414,928
2025-09-05 2025-09-03 25.300 17,055 -286 0.00% 431,492
2025-09-04 2025-09-02 24.860 17,341 +114 0.00% 431,097
2025-09-03 2025-09-01 25.700 17,227 +129 0.00% 442,734
2025-09-02 2025-08-29 25.440 17,098 -200 0.00% 434,973
2025-09-01 2025-08-28 25.200 17,298 -158 0.00% 435,910
2025-08-29 2025-08-27 25.200 17,456 +108 0.00% 439,891
2025-08-28 2025-08-26 24.920 17,348 +211 0.00% 432,312
2025-08-27 2025-08-25 24.540 17,137 -54 0.00% 420,542
2025-08-26 2025-08-22 24.640 17,191 +83 0.00% 423,586
2025-08-25 2025-08-21 24.100 17,108 -144 0.00% 412,303
2025-08-22 2025-08-20 23.700 17,252 +91 0.00% 408,872
2025-08-21 2025-08-19 23.540 17,161 -175 0.00% 403,970
2025-08-20 2025-08-18 23.240 17,336 +65 0.00% 402,889
2025-08-19 2025-08-15 23.380 17,271 +80 0.00% 403,796
2025-08-18 2025-08-14 22.380 17,191 -240 0.00% 384,735
2025-08-15 2025-08-13 22.840 17,431 +8 0.00% 398,124
2025-08-14 2025-08-12 22.240 17,423 +331 0.00% 387,488
2025-08-13 2025-08-11 22.200 17,092 +50 0.00% 379,442
2025-08-12 2025-08-08 22.660 17,042 -342 0.00% 386,172
2025-08-11 2025-08-07 21.840 17,384 -74 0.00% 379,667
2025-08-08 2025-08-06 21.560 17,458 +301 0.00% 376,394
2025-08-07 2025-08-05 21.300 17,157 -257 0.00% 365,444
2025-08-06 2025-08-04 20.940 17,414 +89 0.00% 364,649
2025-08-05 2025-08-01 20.350 17,325 -173 0.00% 352,564
2025-08-04 2025-07-31 20.800 17,498 +119 0.00% 363,958
2025-08-01 2025-07-30 21.250 17,379 +136 0.00% 369,304
2025-07-31 2025-07-29 21.350 17,243 -98 0.00% 368,138
2025-07-30 2025-07-28 21.150 17,341 -137 0.00% 366,762
2025-07-29 2025-07-25 21.550 17,478 +152 0.00% 376,651
2025-07-28 2025-07-24 22.000 17,326 +233 0.00% 381,172
2025-07-25 2025-07-23 20.700 17,093 -126 0.00% 353,825
2025-07-24 2025-07-22 20.850 17,219 -209 0.00% 359,016
2025-07-23 2025-07-21 20.150 17,428 +232 0.00% 351,174
2025-07-22 2025-07-18 19.260 17,196 -126 0.00% 331,195
2025-07-21 2025-07-17 18.620 17,322 +300 0.00% 322,536
2025-07-16 2025-07-14 18.020 17,022 -401 0.00% 306,736
2025-07-15 2025-07-11 18.220 17,423 +192 0.00% 317,447
2025-07-14 2025-07-10 18.160 17,231 +1,025 0.00% 312,915
2025-07-11 2025-07-09 17.900 16,206 +144 0.00% 290,087
2025-07-10 2025-07-08 18.100 16,062 -455 0.00% 290,722
2025-07-09 2025-07-07 17.960 16,517 +289 0.00% 296,645
2025-07-08 2025-07-04 18.420 16,228 +55 0.00% 298,920
2025-07-07 2025-07-03 18.680 16,173 -205 0.00% 302,112
2025-07-04 2025-07-02 18.140 16,378 +15 0.00% 297,097
2025-07-03 2025-06-30 17.980 16,363 +159 0.00% 294,207
2025-07-02 2025-06-27 17.900 16,204 -203 0.00% 290,052
2025-06-30 2025-06-26 17.880 16,407 +102 0.00% 293,357
2025-06-27 2025-06-25 17.160 16,305 +29 0.00% 279,794
2025-06-26 2025-06-24 16.920 16,276 -78 0.00% 275,390
2025-06-25 2025-06-23 15.900 16,354 +189 0.00% 260,029
2025-06-24 2025-06-20 16.100 16,165 +163 0.00% 260,257
2025-06-23 2025-06-19 15.640 16,002 -10,075 0.00% 250,271
2025-06-20 2025-06-18 16.460 26,077 +10,075 0.00% 429,227
2025-06-19 2025-06-17 15.920 16,002 -316 0.00% 254,752
2025-06-18 2025-06-16 15.720 16,318 -127 0.00% 256,519
2025-06-17 2025-06-13 15.740 16,445 +352 0.00% 258,844
2025-06-16 2025-06-12 15.620 16,093 -23,000 0.00% 251,373
2025-06-13 2025-06-11 15.900 39,093 +22,635 0.00% 621,579
2025-06-12 2025-06-10 15.200 16,458 +430 0.00% 250,162
2025-06-11 2025-06-09 14.500 16,028 -312 0.00% 232,406
2025-06-10 2025-06-06 14.580 16,340 +44 0.00% 238,237
2025-06-09 2025-06-05 14.180 16,296 -102 0.00% 231,077
2025-06-06 2025-06-04 14.340 16,398 +189 0.00% 235,147
2025-06-05 2025-06-03 14.100 16,209 +153 0.00% 228,547
2025-06-04 2025-06-02 14.000 16,056 -420 0.00% 224,784
2025-06-03 2025-05-30 14.020 16,476 +394 0.00% 230,994
2025-06-02 2025-05-29 14.360 16,082 -200 0.00% 230,938
2025-05-29 2025-05-27 14.060 16,282 -47 0.00% 228,925
2025-05-28 2025-05-26 14.340 16,329 -42 0.00% 234,158
2025-05-27 2025-05-23 14.580 16,371 -116 0.00% 238,689
2025-05-26 2025-05-22 14.620 16,487 +29 0.00% 241,040
2025-05-23 2025-05-21 14.640 16,458 -15,730 0.00% 240,945
2025-05-22 2025-05-20 16.393 32,188 +15,924 0.00% 527,653
2025-05-21 2025-05-19 16.329 16,264 +973 0.00% 265,568
2025-05-20 2025-05-16 15.814 15,291 -19 0.00% 241,816
2025-05-19 2025-05-15 15.879 15,310 -30,672 0.00% 243,101
2025-05-16 2025-05-14 16.221 45,982 +7 0.00% 745,894
2025-05-15 2025-05-13 15.771 45,975 -7 0.00% 725,091
2025-05-14 2025-05-12 15.771 45,982 +3,822 0.00% 725,202
2025-05-13 2025-05-09 15.129 42,160 +1,867 0.00% 637,821
2025-05-12 2025-05-08 14.807 40,293 +9,489 0.00% 596,624
2025-05-09 2025-05-07 14.936 30,804 -416 0.00% 460,080
2025-05-08 2025-05-06 14.893 31,220 +167 0.00% 464,955
2025-05-07 2025-05-02 15.214 31,053 +5,576 0.00% 472,449
2025-05-06 2025-04-30 14.957 25,477 +105 0.00% 381,063
2025-05-02 2025-04-29 14.871 25,372 +9,988 0.00% 377,318
2025-04-30 2025-04-28 14.721 15,384 -9,919 0.00% 226,474
2025-04-29 2025-04-25 14.743 25,303 +9,981 0.00% 373,039
2025-04-28 2025-04-24 14.550 15,322 +259 0.00% 222,935
2025-04-25 2025-04-23 14.636 15,063 -190 0.00% 220,458
2025-04-24 2025-04-22 14.400 15,253 -28 0.00% 219,643
2025-04-23 2025-04-17 14.229 15,281 +37 0.00% 217,427
2025-04-22 2025-04-16 13.800 15,244 +54 0.00% 210,367
2025-04-17 2025-04-15 14.143 15,190 +8 0.00% 214,830
2025-04-16 2025-04-14 14.293 15,182 +170 0.00% 216,994
2025-04-15 2025-04-11 14.207 15,012 -353 0.00% 213,278
2025-04-14 2025-04-10 13.907 15,365 +213 0.00% 213,683
2025-04-11 2025-04-09 13.543 15,152 -110 0.00% 205,201
2025-04-10 2025-04-08 13.543 15,262 +134 0.00% 206,691
2025-04-09 2025-04-07 13.093 15,128 +91 0.00% 198,069
2025-04-08 2025-04-03 15.643 15,037 -333 0.00% 235,222
2025-04-07 2025-04-02 16.500 15,370 +181 0.00% 253,605
2025-04-03 2025-04-01 17.207 15,189 -112 0.00% 261,359
2025-04-02 2025-03-31 17.143 15,301 +93 0.00% 262,303
2025-04-01 2025-03-28 17.229 15,208 +134 0.00% 262,012
2025-03-31 2025-03-27 17.186 15,074 -200 0.00% 259,057
2025-03-28 2025-03-26 16.757 15,274 +274 0.00% 255,949
2025-03-26 2025-03-24 16.543 15,000 -300 0.00% 248,143
2025-03-25 2025-03-21 16.157 15,300 +153 0.00% 247,204
2025-03-24 2025-03-20 16.564 15,147 -93 0.00% 250,899
2025-03-21 2025-03-19 16.736 15,240 +231 0.00% 255,052
2025-03-20 2025-03-18 16.714 15,009 -258 0.00% 250,865
2025-03-19 2025-03-17 16.179 15,267 +203 0.00% 246,998
2025-03-18 2025-03-14 16.136 15,064 -299 0.00% 243,068
2025-03-17 2025-03-13 15.836 15,363 -29 0.00% 243,284
2025-03-14 2025-03-12 15.921 15,392 +198 0.00% 245,063
2025-03-13 2025-03-11 15.579 15,194 -103 0.00% 236,701
2025-03-12 2025-03-10 15.621 15,297 +44 0.00% 238,961
2025-03-11 2025-03-07 16.007 15,253 +186 0.00% 244,157
2025-03-10 2025-03-06 15.429 15,067 -114 0.00% 232,462
2025-03-07 2025-03-05 15.107 15,181 -17 0.00% 229,342
2025-03-06 2025-03-04 14.079 15,198 -126 0.00% 213,966
2025-03-05 2025-03-03 13.714 15,324 +291 0.00% 210,158
2025-03-04 2025-02-28 13.286 15,033 -88 0.00% 199,724
2025-03-03 2025-02-27 13.693 15,121 +41 0.00% 207,050
2025-02-28 2025-02-26 13.179 15,080 +26 0.00% 198,733
2025-02-27 2025-02-25 13.093 15,054 +87 0.00% 197,100
2025-02-26 2025-02-24 13.436 14,967 -314 0.00% 201,092
2025-02-25 2025-02-21 13.821 15,281 +114 0.00% 211,205
2025-02-24 2025-02-20 13.693 15,167 +96 0.00% 207,680
2025-02-21 2025-02-19 13.629 15,071 -26 0.00% 205,396
2025-02-20 2025-02-18 13.071 15,097 -212 0.00% 197,339
2025-02-19 2025-02-17 13.114 15,309 -77 0.00% 200,767
2025-02-18 2025-02-14 13.479 15,386 +227 0.00% 207,381
2025-02-17 2025-02-13 13.029 15,159 -190 0.00% 197,500
2025-02-14 2025-02-12 13.521 15,349 +202 0.00% 207,540
2025-02-13 2025-02-11 14.143 15,147 -24 0.00% 214,222
2025-02-12 2025-02-10 14.164 15,171 -36 0.00% 214,886
2025-02-11 2025-02-07 14.186 15,207 +13 0.00% 215,722
2025-02-10 2025-02-06 13.907 15,194 +261 0.00% 211,305
2025-02-07 2025-02-05 13.800 14,933 -112 0.00% 206,075
2025-02-06 2025-02-04 13.886 15,045 -33 0.00% 208,911
2025-02-05 2025-02-03 13.800 15,078 -75 0.00% 208,076
2025-02-04 2025-01-28 13.907 15,153 -63 0.00% 210,735
2025-02-03 2025-01-24 14.100 15,216 -80 0.00% 214,546
2025-01-27 2025-01-23 13.564 15,296 +142 0.00% 207,479
2025-01-24 2025-01-22 13.650 15,154 +57 0.00% 206,852
2025-01-23 2025-01-21 13.843 15,097 -56 0.00% 208,986
2025-01-22 2025-01-20 13.736 15,153 -204 0.00% 208,137
2025-01-21 2025-01-17 13.586 15,357 +346 0.00% 208,636
2025-01-20 2025-01-16 12.921 15,011 +1 0.00% 193,964
2025-01-17 2025-01-15 12.236 15,010 -135 0.00% 183,658
2025-01-16 2025-01-14 12.257 15,145 +29 0.00% 185,634
2025-01-15 2025-01-13 12.236 15,116 -123 0.00% 184,955
2025-01-14 2025-01-10 12.257 15,239 +276 0.00% 186,787
2025-01-13 2025-01-09 12.364 14,963 -289 0.00% 185,007
2025-01-10 2025-01-08 11.743 15,252 -72 0.00% 179,102
2025-01-09 2025-01-07 11.914 15,324 +303 0.00% 182,575
2025-01-08 2025-01-06 11.893 15,021 -114 0.00% 178,643
2025-01-07 2025-01-03 12.300 15,135 +123 0.00% 186,161
2025-01-06 2025-01-02 12.193 15,012 -193 0.00% 183,039
2025-01-03 2024-12-31 12.600 15,205 -121 0.00% 191,583
2025-01-02 2024-12-27 12.321 15,326 +348 0.00% 188,838
2024-12-30 2024-12-24 11.936 14,978 +5,565 0.00% 178,773
2024-12-27 2024-12-20 12.407 9,413 -346 0.00% 116,788
2024-12-23 2024-12-19 12.407 9,759 +365 0.00% 121,081
2024-12-20 2024-12-18 12.407 9,394 -47 0.00% 116,553
2024-12-19 2024-12-17 12.300 9,441 -20 0.00% 116,124
2024-12-18 2024-12-16 12.514 9,461 +121 0.00% 118,398
2024-12-17 2024-12-13 12.407 9,340 -174 0.00% 115,883
2024-12-16 2024-12-12 12.879 9,514 +33 0.00% 122,527
2024-12-13 2024-12-11 12.986 9,481 +89 0.00% 123,118
2024-12-12 2024-12-10 12.964 9,392 -197 0.00% 121,761
2024-12-11 2024-12-09 13.371 9,589 -167 0.00% 128,219
2024-12-10 2024-12-06 12.643 9,756 +139 0.00% 123,344
2024-12-09 2024-12-05 12.900 9,617 +222 0.00% 124,059
2024-12-06 2024-12-04 12.943 9,395 -268 0.00% 121,598
2024-12-05 2024-12-03 12.579 9,663 +243 0.00% 121,547
2024-12-04 2024-12-02 12.471 9,420 -188 0.00% 117,481
2024-12-03 2024-11-29 12.150 9,608 +12 0.00% 116,737
2024-12-02 2024-11-28 12.236 9,596 -140 0.00% 117,414
2024-11-29 2024-11-27 12.664 9,736 +331 0.00% 123,299
2024-11-28 2024-11-26 12.621 9,405 +24 0.00% 118,705
2024-11-27 2024-11-25 12.536 9,381 -359 0.00% 117,598
2024-11-25 2024-11-21 13.157 9,740 -54 0.00% 128,151
2024-11-22 2024-11-20 13.093 9,794 +325 0.00% 128,231
2024-11-21 2024-11-19 12.686 9,469 -5 0.00% 120,121
2024-11-20 2024-11-18 12.386 9,474 -24 0.00% 117,342
2024-11-19 2024-11-15 12.557 9,498 -113 0.00% 119,268
2024-11-18 2024-11-14 12.343 9,611 +51 0.00% 118,627
2024-11-15 2024-11-13 14.527 9,560 +35 0.00% 138,875
2024-11-14 2024-11-12 14.616 9,525 +184 0.00% 139,222
2024-11-13 2024-11-11 16.008 9,341 +343 0.00% 149,535
2024-11-12 2024-11-08 16.278 8,998 -308 0.00% 146,469
2024-11-11 2024-11-07 16.300 9,306 +270 0.00% 151,691
2024-11-08 2024-11-06 15.290 9,036 -180 0.00% 138,160
2024-11-07 2024-11-05 15.380 9,216 -76 0.00% 141,740
2024-11-06 2024-11-04 14.706 9,292 +331 0.00% 136,650
2024-11-05 2024-11-01 14.572 8,961 -349 0.00% 130,576
2024-11-04 2024-10-31 14.078 9,310 +63 0.00% 131,062
2024-11-01 2024-10-30 13.853 9,247 +25 0.00% 128,099
2024-10-31 2024-10-29 14.235 9,222 -23 0.00% 131,273
2024-10-30 2024-10-28 14.841 9,245 +151 0.00% 137,205
2024-10-29 2024-10-25 15.021 9,094 +56 0.00% 136,597
2024-10-28 2024-10-24 15.739 9,038 -172 0.00% 142,250
2024-10-25 2024-10-23 15.492 9,210 +192 0.00% 142,682
2024-10-24 2024-10-22 15.470 9,018 -89 0.00% 139,505
2024-10-23 2024-10-21 15.290 9,107 +40 0.00% 139,246
2024-10-22 2024-10-18 15.021 9,067 -32 0.00% 136,192
2024-10-21 2024-10-17 14.931 9,099 -144 0.00% 135,855
2024-10-18 2024-10-16 15.088 9,243 +280 0.00% 139,458
2024-10-17 2024-10-15 14.414 8,963 +13 0.00% 129,196
2024-10-16 2024-10-14 15.245 8,950 -197 0.00% 136,444
2024-10-15 2024-10-10 14.706 9,147 +141 0.00% 134,518
2024-10-14 2024-10-09 13.808 9,006 -107 0.00% 124,356
2024-10-10 2024-10-08 14.325 9,113 -129 0.00% 130,540
2024-10-09 2024-10-07 15.312 9,242 +56 0.00% 141,518
2024-10-08 2024-10-04 15.380 9,186 -153 0.00% 141,279
2024-10-07 2024-10-03 14.976 9,339 +248 0.00% 139,858
2024-10-04 2024-10-02 15.043 9,091 -7 0.00% 136,756
2024-10-03 2024-09-30 14.549 9,098 -235 0.00% 132,368
2024-10-02 2024-09-27 14.392 9,333 +218 0.00% 134,320
2024-09-30 2024-09-26 13.382 9,115 +204 0.00% 121,973
2024-09-27 2024-09-25 12.596 8,911 -56 0.00% 112,241
2024-09-26 2024-09-24 12.820 8,967 -147 0.00% 114,959
2024-09-25 2024-09-23 12.124 9,114 -99 0.00% 110,500
2024-09-24 2024-09-20 12.371 9,213 +198 0.00% 113,976
2024-09-23 2024-09-19 11.967 9,015 -263 0.00% 107,883
2024-09-20 2024-09-17 11.271 9,278 +86 0.00% 104,573
2024-09-19 2024-09-16 11.338 9,192 +87 0.00% 104,223
2024-09-17 2024-09-13 11.215 9,105 -162 0.00% 102,112
2024-09-16 2024-09-12 10.957 9,267 +267 0.00% 101,536
2024-09-13 2024-09-11 10.654 9,000 -34 0.00% 95,882
2024-09-12 2024-09-10 10.822 9,034 +89 0.00% 97,766
2024-09-11 2024-09-09 10.934 8,945 -4 0.00% 97,807
2024-09-10 2024-09-05 11.226 8,949 +11 0.00% 100,463
2024-09-09 2024-09-04 11.125 8,938 +4 0.00% 99,436
2024-09-05 2024-09-03 11.518 8,934 -190 0.00% 102,902
2024-09-04 2024-09-02 11.720 9,124 +130 0.00% 106,934
2024-09-03 2024-08-30 12.012 8,994 +42 0.00% 108,036
2024-09-02 2024-08-29 11.698 8,952 -68 0.00% 104,717
2024-08-30 2024-08-28 11.585 9,020 +90 0.00% 104,500
2024-08-29 2024-08-27 11.877 8,930 -223 0.00% 106,064
2024-08-28 2024-08-26 11.900 9,153 -24 0.00% 108,918
2024-08-27 2024-08-23 11.630 9,177 +210 0.00% 106,731
2024-08-26 2024-08-22 11.877 8,967 -357 0.00% 106,503
2024-08-23 2024-08-21 12.057 9,324 +302 0.00% 112,418
2024-08-22 2024-08-20 11.832 9,022 -154 0.00% 106,751
2024-08-21 2024-08-19 11.630 9,176 -75 0.00% 106,719
2024-08-20 2024-08-16 11.585 9,251 +251 0.00% 107,176
2024-08-19 2024-08-15 11.338 9,000 -184 0.00% 102,046
2024-08-16 2024-08-14 11.058 9,184 -126 0.00% 101,554
2024-08-15 2024-08-13 11.159 9,310 +223 0.00% 103,888
2024-08-14 2024-08-12 11.136 9,087 +148 0.00% 101,196
2024-08-12 2024-08-08 10.541 8,939 -135 0.00% 94,229
2024-08-09 2024-08-07 10.699 9,074 +44 0.00% 97,078
2024-08-08 2024-08-06 10.193 9,030 +33 0.00% 92,046
2024-08-07 2024-08-05 10.317 8,997 -177 0.00% 92,820
2024-08-06 2024-08-02 10.710 9,174 +27 0.00% 98,251
2024-08-05 2024-08-01 11.114 9,147 -180 0.00% 101,659
2024-08-02 2024-07-31 10.934 9,327 +89 0.00% 101,984
2024-08-01 2024-07-30 10.429 9,238 -36 0.00% 96,344
2024-07-31 2024-07-29 10.822 9,274 +162 0.00% 100,363
2024-07-30 2024-07-26 10.822 9,112 +113 0.00% 98,610
2024-07-29 2024-07-25 10.586 8,999 +30 0.00% 95,266
2024-07-25 2024-07-23 10.867 8,969 -220 0.00% 97,465
2024-07-24 2024-07-22 11.170 9,189 -159 0.00% 102,641
2024-07-23 2024-07-19 11.091 9,348 +67 0.00% 103,683
2024-07-19 2024-07-17 11.383 9,281 -58 0.00% 105,648
2024-07-17 2024-07-15 12.057 9,339 +191 0.00% 112,599
2024-07-15 2024-07-11 12.955 9,148 -86 0.00% 118,512
2024-07-12 2024-07-10 12.843 9,234 -115 0.00% 118,590
2024-07-11 2024-07-09 13.786 9,349 +339 0.00% 128,883
2024-07-10 2024-07-08 13.135 9,010 -24 0.00% 118,343
2024-07-09 2024-07-05 13.202 9,034 +51 0.00% 119,266
2024-07-08 2024-07-04 13.224 8,983 -259 0.00% 118,795
2024-07-05 2024-07-03 13.090 9,242 +305 0.00% 120,975
2024-07-04 2024-07-02 13.090 8,937 -335 0.00% 116,982
2024-06-27 2024-06-25 13.831 9,272 +262 0.00% 128,237
2024-06-25 2024-06-21 13.718 9,010 -161 0.00% 123,602
2024-06-24 2024-06-20 14.145 9,171 +104 0.00% 129,723
2024-06-21 2024-06-19 13.965 9,067 +14 0.00% 126,624
2024-06-20 2024-06-18 13.831 9,053 -261 0.00% 125,208
2024-06-18 2024-06-14 13.359 9,314 +89 0.00% 124,427
2024-06-14 2024-06-12 13.539 9,225 -83 0.00% 124,895
2024-06-13 2024-06-11 13.494 9,308 -14 0.00% 125,601
2024-06-12 2024-06-07 14.459 9,322 +91 0.00% 134,789
2024-06-11 2024-06-06 14.459 9,231 -38 0.00% 133,474
2024-06-07 2024-06-05 14.392 9,269 -11 0.00% 133,399
2024-06-06 2024-06-04 15.021 9,280 +336 0.00% 139,391
2024-06-05 2024-06-03 14.661 8,944 -48 0.00% 131,131
2024-06-04 2024-05-31 14.482 8,992 +58 0.00% 130,220
2024-06-03 2024-05-30 14.414 8,934 -66 0.00% 128,778
2024-05-31 2024-05-29 14.325 9,000 -43 0.00% 128,921
2024-05-29 2024-05-27 13.741 9,043 -49 0.00% 124,258
2024-05-28 2024-05-24 13.179 9,092 -6 0.00% 119,828
2024-05-27 2024-05-23 12.820 9,098 +122 0.00% 116,639
2024-05-24 2024-05-22 13.292 8,976 -62 0.00% 119,307
2024-05-23 2024-05-21 13.940 9,038 +71 0.00% 125,986
2024-05-22 2024-05-20 14.170 8,967 +88 0.00% 127,059
2024-05-21 2024-05-17 13.687 8,879 +135 0.00% 121,523
2024-05-20 2024-05-16 13.710 8,744 +14 0.00% 119,877
2024-05-17 2024-05-14 13.572 8,730 +24 0.00% 118,480
2024-05-16 2024-05-13 13.595 8,706 -304 0.00% 118,354
2024-05-14 2024-05-10 13.434 9,010 +287 0.00% 121,036
2024-05-13 2024-05-09 13.342 8,723 +3 0.00% 116,378
2024-05-10 2024-05-08 12.789 8,720 -386 0.00% 111,524
2024-05-09 2024-05-07 13.158 9,106 +48 0.00% 119,812
2024-05-08 2024-05-06 13.250 9,058 +77 0.00% 120,014
2024-05-07 2024-05-03 12.882 8,981 -148 0.00% 115,689
2024-05-06 2024-05-02 12.905 9,129 +52 0.00% 117,805
2024-05-03 2024-04-30 12.536 9,077 +261 0.00% 113,793
2024-05-02 2024-04-29 12.306 8,816 -224 0.00% 108,494
2024-04-30 2024-04-26 12.720 9,040 +77 0.00% 114,993
2024-04-26 2024-04-24 11.938 8,963 -17,383 0.00% 107,004
2024-04-25 2024-04-23 11.156 26,346 +253 0.00% 293,924
2024-04-24 2024-04-22 11.225 26,093 -2 0.00% 292,902
2024-04-23 2024-04-19 11.214 26,095 -45 0.00% 292,624
2024-04-22 2024-04-18 11.237 26,140 -180 0.00% 293,730
2024-04-19 2024-04-17 11.455 26,320 -5 0.00% 301,504
2024-04-18 2024-04-16 11.375 26,325 -29 0.00% 299,442
2024-04-17 2024-04-15 11.823 26,354 -110 0.00% 311,593
2024-04-15 2024-04-11 11.593 26,464 +224 0.00% 306,806
2024-04-12 2024-04-10 11.214 26,240 -242 0.00% 294,250
2024-04-11 2024-04-09 11.099 26,482 +395 0.00% 293,918
2024-04-10 2024-04-08 11.248 26,087 -367 0.00% 293,435
2024-04-09 2024-04-05 10.777 26,454 +317 0.00% 285,088
2024-04-08 2024-04-03 10.834 26,137 -210 0.00% 283,175
2024-04-05 2024-04-02 10.294 26,347 +205 0.00% 271,208
2024-04-03 2024-03-28 10.121 26,142 +55 0.00% 264,588
2024-04-02 2024-03-27 9.742 26,087 -165 0.00% 254,130
2024-03-27 2024-03-25 9.638 26,252 -201 0.00% 253,020
2024-03-26 2024-03-22 8.499 26,453 +4 0.00% 224,837
2024-03-25 2024-03-21 8.764 26,449 +191 0.00% 231,800
2024-03-22 2024-03-20 8.281 26,258 -151 0.00% 217,442
2024-03-21 2024-03-19 8.200 26,409 +230 0.00% 216,566
2024-03-20 2024-03-18 8.304 26,179 -61 0.00% 217,390
2024-03-19 2024-03-15 8.223 26,240 -73 0.00% 215,784
2024-03-18 2024-03-14 8.177 26,313 +86 0.00% 215,173
2024-03-15 2024-03-13 8.131 26,227 -186 0.00% 213,263
2024-03-14 2024-03-12 8.005 26,413 -97 0.00% 211,434
2024-03-13 2024-03-11 8.005 26,510 +25 0.00% 212,211
2024-03-12 2024-03-08 8.108 26,485 +318 0.00% 214,752
2024-03-11 2024-03-07 7.717 26,167 +59 0.00% 201,941
2024-03-08 2024-03-06 7.476 26,108 -5 0.00% 195,180
2024-03-07 2024-03-05 7.050 26,113 -95 0.00% 184,105
2024-03-06 2024-03-04 7.200 26,208 -3 0.00% 188,693
2024-03-05 2024-03-01 7.177 26,211 -222 0.00% 188,112
2024-03-04 2024-02-29 7.004 26,433 -66 0.00% 185,145
2024-02-29 2024-02-27 7.119 26,499 +229 0.00% 188,655
2024-02-28 2024-02-26 7.050 26,270 +28 0.00% 185,212
2024-02-27 2024-02-23 7.211 26,242 -129 0.00% 189,240
2024-02-26 2024-02-22 7.246 26,371 +233 0.00% 191,080
2024-02-23 2024-02-21 7.085 26,138 -181 0.00% 185,183
2024-02-22 2024-02-20 6.958 26,319 +233 0.00% 183,136
2024-02-21 2024-02-19 6.843 26,086 -347 0.00% 178,514
2024-02-20 2024-02-16 6.659 26,433 +41 0.00% 176,025
2024-02-19 2024-02-15 6.360 26,392 +293 0.00% 167,859
2024-02-16 2024-02-14 6.452 26,099 -71 0.00% 168,397
2024-02-15 2024-02-09 6.487 26,170 -290 0.00% 169,758
2024-02-14 2024-02-07 6.659 26,460 +156 0.00% 176,204
2024-02-08 2024-02-06 6.590 26,304 -87 0.00% 173,350
2024-02-07 2024-02-05 6.372 26,391 -114 0.00% 168,157
2024-02-06 2024-02-02 6.510 26,505 +283 0.00% 172,541
2024-02-05 2024-02-01 6.556 26,222 -102 0.00% 171,905
2024-02-02 2024-01-31 6.579 26,324 +131 0.00% 173,179
2024-02-01 2024-01-30 6.648 26,193 -23 0.00% 174,125
2024-01-31 2024-01-29 6.728 26,216 -2 0.00% 176,389
2024-01-30 2024-01-26 6.694 26,218 -1 0.00% 175,498
2024-01-29 2024-01-25 6.786 26,219 -206 0.00% 177,917
2024-01-26 2024-01-24 6.556 26,425 +192 0.00% 173,236
2024-01-25 2024-01-23 6.234 26,233 -91 0.00% 163,529
2024-01-24 2024-01-22 6.073 26,324 +188 0.00% 159,858
2024-01-23 2024-01-19 6.360 26,136 -131 0.00% 166,231
2024-01-22 2024-01-18 6.487 26,267 -242 0.00% 170,388
2024-01-19 2024-01-17 6.360 26,509 +40 0.00% 168,604
2024-01-18 2024-01-16 6.763 26,469 +132 0.00% 179,004
2024-01-17 2024-01-15 6.901 26,337 +157 0.00% 181,746
2024-01-16 2024-01-12 6.901 26,180 +72 0.00% 180,663
2024-01-15 2024-01-11 6.740 26,108 +17 0.00% 175,962
2024-01-12 2024-01-10 6.728 26,091 -29 0.00% 175,548
2024-01-11 2024-01-09 6.648 26,120 -3 0.00% 173,640
2024-01-10 2024-01-08 6.671 26,123 -65 0.00% 174,261
2024-01-09 2024-01-05 6.843 26,188 -185 0.00% 179,212
2024-01-08 2024-01-04 6.947 26,373 -40 0.00% 183,208
2024-01-05 2024-01-03 7.131 26,413 +293 0.00% 188,347
2024-01-04 2024-01-02 7.269 26,120 -176 0.00% 189,862
2024-01-03 2023-12-29 7.349 26,296 -123 0.00% 193,259
2024-01-02 2023-12-28 7.361 26,419 +224 0.00% 194,466
2023-12-29 2023-12-27 7.177 26,195 -122 0.00% 187,997
2023-12-28 2023-12-22 7.234 26,317 -179 0.00% 190,386
2023-12-27 2023-12-21 7.131 26,496 +136 0.00% 188,938
2023-12-22 2023-12-20 7.085 26,360 -20 0.00% 186,756
2023-12-21 2023-12-19 6.878 26,380 +16 0.00% 181,436
2023-12-20 2023-12-18 6.832 26,364 +27 0.00% 180,113
2023-12-19 2023-12-15 6.935 26,337 +41 0.00% 182,655
2023-12-18 2023-12-14 6.590 26,296 -3 0.00% 173,298
2023-12-15 2023-12-13 6.441 26,299 +167 0.00% 169,385
2023-12-14 2023-12-12 6.671 26,132 -359 0.00% 174,321
2023-12-13 2023-12-11 6.383 26,491 +12 0.00% 169,098
2023-12-11 2023-12-07 6.625 26,479 +282 0.00% 175,417
2023-12-08 2023-12-06 6.820 26,197 -318 0.00% 178,671
2023-12-07 2023-12-05 6.774 26,515 +161 0.00% 179,620
2023-12-06 2023-12-04 6.912 26,354 +241 0.00% 182,167
2023-12-05 2023-12-01 7.050 26,113 -129 0.00% 184,105
2023-12-04 2023-11-30 7.326 26,242 -160 0.00% 192,258
2023-12-01 2023-11-29 7.108 26,402 +43 0.00% 187,661
2023-11-29 2023-11-27 7.407 26,359 -2 0.00% 195,237
2023-11-23 2023-11-21 7.740 26,361 -31 0.00% 204,045
2023-11-22 2023-11-20 7.809 26,392 +261 0.00% 206,106
2023-11-21 2023-11-17 7.832 26,131 -209 0.00% 204,669
2023-11-20 2023-11-16 8.028 26,340 +232 0.00% 211,456
2023-11-16 2023-11-14 8.636 26,108 +1,024 0.00% 225,456
2023-11-15 2023-11-13 8.539 25,084 -172 0.00% 214,193
2023-11-13 2023-11-09 8.503 25,256 +308 0.00% 214,748
2023-11-10 2023-11-08 8.430 24,948 -197 0.00% 210,324
2023-11-09 2023-11-07 8.660 25,145 -3 0.00% 217,747
2023-11-08 2023-11-06 8.430 25,148 +213 0.00% 212,010
2023-11-07 2023-11-03 8.684 24,935 +24,614 0.00% 216,530
2023-11-06 2023-11-02 8.768 321 -2 0.00% 2,815
2023-11-03 2023-11-01 8.828 323 +19 0.00% 2,852
2023-11-02 2023-10-31 8.828 304 -42 0.00% 2,684
2023-11-01 2023-10-30 8.961 346 +302 0.00% 3,101
2023-10-31 2023-10-27 8.780 44 -332 0.00% 386
2023-10-30 2023-10-26 8.599 376 +138 0.00% 3,233
2023-10-27 2023-10-25 8.527 238 -91 0.00% 2,029
2023-10-26 2023-10-24 8.141 329 +83 0.00% 2,678
2023-10-25 2023-10-20 7.840 246 +202 0.00% 1,929
2023-10-24 2023-10-19 7.731 44 -132 0.00% 340
2023-10-20 2023-10-18 7.900 176 +119 0.00% 1,390
2023-10-19 2023-10-17 7.755 57 -4 0.00% 442
2023-10-18 2023-10-16 7.840 61 -5 0.00% 478
2023-10-17 2023-10-13 8.045 66 -2 0.00% 531
2023-10-16 2023-10-12 8.298 68 -2 0.00% 564
2023-10-13 2023-10-11 8.346 70 -291 0.00% 584
2023-10-12 2023-10-10 8.587 361 +138 0.00% 3,100
2023-10-11 2023-10-09 8.792 223 +56 0.00% 1,961
2023-10-10 2023-10-06 8.804 167 -177 0.00% 1,470
2023-10-06 2023-10-04 8.816 344 +218 0.00% 3,033
2023-10-05 2023-10-03 8.997 126 -71 0.00% 1,134
2023-10-04 2023-09-29 9.251 197 -3 0.00% 1,822
2023-09-29 2023-09-27 8.865 200 -136 0.00% 1,773
2023-09-28 2023-09-26 9.178 336 +161 0.00% 3,084
2023-09-27 2023-09-25 9.214 175 +84 0.00% 1,613
2023-09-26 2023-09-22 9.383 91 -279 0.00% 854
2023-09-25 2023-09-21 9.359 370 +3 0.00% 3,463
2023-09-22 2023-09-20 9.721 367 -46 0.00% 3,568
2023-09-20 2023-09-18 9.588 413 +83 0.00% 3,960
2023-09-19 2023-09-15 9.757 330 +131 0.00% 3,220
2023-09-18 2023-09-14 9.504 199 +1 0.00% 1,891
2023-09-15 2023-09-13 9.347 198 -3 0.00% 1,851
2023-09-14 2023-09-12 9.359 201 +87 0.00% 1,881
2023-09-11 2023-09-06 9.685 114 -168 0.00% 1,104
2023-09-07 2023-09-05 9.781 282 -76 0.00% 2,758
2023-09-06 2023-09-04 10.035 358 +262 0.00% 3,592
2023-08-28 2023-08-24 8.961 96 -304 0.00% 860
2023-08-24 2023-08-22 8.949 400 +213 0.00% 3,580
2023-08-22 2023-08-18 8.599 187 -165 0.00% 1,608
2023-08-21 2023-08-17 8.660 352 +178 0.00% 3,048
2023-08-18 2023-08-16 8.672 174 +19 0.00% 1,509
2023-08-17 2023-08-15 8.684 155 -257 0.00% 1,346
2023-08-16 2023-08-14 8.949 412 +371 0.00% 3,687
2023-08-14 2023-08-10 9.166 41 -369 0.00% 376
2023-08-11 2023-08-09 9.154 410 +155 0.00% 3,753
2023-08-10 2023-08-08 9.263 255 +34 0.00% 2,362
2023-08-08 2023-08-04 8.877 221 -87 0.00% 1,962
2023-08-07 2023-08-03 8.744 308 +141 0.00% 2,693
2023-08-04 2023-08-02 8.804 167 +39 0.00% 1,470
2023-08-03 2023-08-01 9.070 128 -248 0.00% 1,161
2023-08-02 2023-07-31 9.034 376 +20 0.00% 3,397
2023-08-01 2023-07-28 8.587 356 +272 0.00% 3,057
2023-07-31 2023-07-27 8.310 84 -323 0.00% 698
2023-07-28 2023-07-26 8.346 407 +217 0.00% 3,397
2023-07-27 2023-07-25 8.298 190 -157 0.00% 1,577
2023-07-26 2023-07-24 7.707 347 -59 0.00% 2,674
2023-07-25 2023-07-21 8.008 406 +83 0.00% 3,251
2023-07-21 2023-07-19 7.996 323 +189 0.00% 2,583
2023-07-20 2023-07-18 8.081 134 -168 0.00% 1,083
2023-07-19 2023-07-14 8.262 302 +125 0.00% 2,495
2023-07-14 2023-07-12 7.767 177 -182 0.00% 1,375
2023-07-12 2023-07-10 7.647 359 +1 0.00% 2,745
2023-07-10 2023-07-06 7.779 358 +157 0.00% 2,785
2023-07-06 2023-07-04 8.069 201 +121 0.00% 1,622
2023-07-05 2023-07-03 8.020 80 -156 0.00% 642
2023-07-04 2023-06-30 7.671 236 -166 0.00% 1,810
2023-06-29 2023-06-27 7.647 402 +325 0.00% 3,074
2023-06-28 2023-06-26 7.309 77 +41 0.00% 563
2023-06-26 2023-06-21 7.538 36 -250 0.00% 271
2023-06-21 2023-06-19 7.767 286 +71 0.00% 2,221
2023-06-20 2023-06-16 7.840 215 -173 0.00% 1,685
2023-06-19 2023-06-15 7.743 388 +331 0.00% 3,004
2023-06-16 2023-06-14 7.502 57 -335 0.00% 428
2023-06-15 2023-06-13 7.441 392 +214 0.00% 2,917
2023-06-14 2023-06-12 7.405 178 -166 0.00% 1,318
2023-06-12 2023-06-08 7.176 344 +291 0.00% 2,469
2023-06-09 2023-06-07 7.080 53 -83 0.00% 375
2023-06-08 2023-06-06 7.441 136 +109 0.00% 1,012
2023-06-07 2023-06-05 7.309 27 -147 0.00% 197
2023-06-06 2023-06-02 7.598 174 +104 0.00% 1,322
2023-06-02 2023-05-31 6.706 70 +35 0.00% 469
2023-06-01 2023-05-30 6.995 35 -123 0.00% 245
2023-05-31 2023-05-29 7.068 158 +88 0.00% 1,117
2023-05-30 2023-05-25 7.140 70 -41 0.00% 500
2023-05-29 2023-05-24 7.309 111 -1,868 0.00% 811
2023-05-25 2023-05-23 7.369 1,979 +1,658 0.00% 14,584
2023-05-23 2023-05-19 7.975 321 +212 0.00% 2,560
2023-05-22 2023-05-18 8.085 109 -254 0.00% 881
2023-05-19 2023-05-17 8.183 363 +81 0.00% 2,971
2023-05-18 2023-05-16 8.367 282 +82 0.00% 2,360
2023-05-17 2023-05-15 8.343 200 +118 0.00% 1,669
2023-05-15 2023-05-11 9.029 82 -111 0.00% 740
2023-05-12 2023-05-10 9.347 193 +52 0.00% 1,804
2023-05-10 2023-05-08 9.739 141 -245 0.00% 1,373
2023-05-08 2023-05-04 9.421 386 +275 0.00% 3,636
2023-05-04 2023-05-02 9.421 111 -82 0.00% 1,046
2023-05-03 2023-04-28 9.421 193 -2 0.00% 1,818
2023-05-02 2023-04-27 9.396 195 +21 0.00% 1,832
2023-04-28 2023-04-26 9.433 174 -175 0.00% 1,641
2023-04-27 2023-04-25 9.592 349 +7 0.00% 3,348
2023-04-26 2023-04-24 9.825 342 +94 0.00% 3,360
2023-04-25 2023-04-21 9.947 248 +182 0.00% 2,467
2023-04-24 2023-04-20 10.462 66 -264 0.00% 690
2023-04-21 2023-04-19 10.474 330 +106 0.00% 3,456
2023-04-20 2023-04-18 10.486 224 +84 0.00% 2,349
2023-04-19 2023-04-17 10.352 140 -246 0.00% 1,449
2023-04-18 2023-04-14 10.131 386 -4 0.00% 3,911
2023-04-17 2023-04-13 9.568 390 +39 0.00% 3,731
2023-04-14 2023-04-12 9.445 351 +135 0.00% 3,315
2023-04-13 2023-04-11 9.457 216 -42 0.00% 2,043
2023-04-12 2023-04-06 8.918 258 +225 0.00% 2,301
2023-04-11 2023-04-04 8.943 33 -216 0.00% 295
2023-04-06 2023-04-03 8.869 249 -21 0.00% 2,208
2023-04-04 2023-03-31 9.212 270 +207 0.00% 2,487
2023-04-03 2023-03-30 9.102 63 -179 0.00% 573
2023-03-31 2023-03-29 8.955 242 +6 0.00% 2,167
2023-03-30 2023-03-28 8.931 236 +181 0.00% 2,108
2023-03-29 2023-03-27 9.053 55 +28 0.00% 498
2023-03-28 2023-03-24 9.849 27 -322 0.00% 266
2023-03-27 2023-03-23 9.837 349 +289 0.00% 3,433
2023-03-23 2023-03-21 9.788 60 -241 0.00% 587
2023-03-22 2023-03-20 9.678 301 -52 0.00% 2,913
2023-03-21 2023-03-17 9.837 353 +239 0.00% 3,472
2023-03-20 2023-03-16 9.519 114 -104 0.00% 1,085
2023-03-17 2023-03-15 9.947 218 +189 0.00% 2,169
2023-03-16 2023-03-14 9.935 29 -212 0.00% 288
2023-03-15 2023-03-13 10.180 241 -132 0.00% 2,453
2023-03-14 2023-03-10 10.033 373 +334 0.00% 3,742
2023-03-13 2023-03-09 10.303 39 -350 0.00% 402
2023-03-10 2023-03-08 10.658 389 +82 0.00% 4,146
2023-03-09 2023-03-07 10.780 307 -63 0.00% 3,310
2023-03-08 2023-03-06 10.768 370 -85 0.00% 3,984
2023-03-07 2023-03-03 10.768 455 +231 0.00% 4,899
2023-03-06 2023-03-02 10.805 224 -51 0.00% 2,420
2023-03-03 2023-03-01 10.878 275 +50 0.00% 2,992
2023-03-02 2023-02-28 10.278 225 +4 0.00% 2,313
2023-03-01 2023-02-27 10.278 221 +73 0.00% 2,271
2023-02-28 2023-02-24 10.609 148 -94 0.00% 1,570
2023-02-27 2023-02-23 10.842 242 +213 0.00% 2,624
2023-02-24 2023-02-22 11.038 29 -92 0.00% 320
2023-02-23 2023-02-21 11.270 121 -93 0.00% 1,364
2023-02-22 2023-02-20 11.148 214 -99 0.00% 2,386
2023-02-21 2023-02-17 10.143 313 +229 0.00% 3,175
2023-02-20 2023-02-16 9.788 84 +51 0.00% 822
2023-02-17 2023-02-15 10.217 33 -71 0.00% 337
2023-02-16 2023-02-14 10.401 104 -246 0.00% 1,082
2023-02-15 2023-02-13 10.425 350 +121 0.00% 3,649
2023-02-10 2023-02-08 10.633 229 -175 0.00% 2,435
2023-02-09 2023-02-07 10.499 404 +272 0.00% 4,241
2023-02-08 2023-02-06 10.388 132 -69 0.00% 1,371
2023-02-07 2023-02-03 10.878 201 +56 0.00% 2,187
2023-02-06 2023-02-02 11.368 145 -77 0.00% 1,648
2023-02-03 2023-02-01 11.393 222 +220 0.00% 2,529
2023-02-02 2023-01-31 11.099 2 -142 0.00% 22
2023-02-01 2023-01-30 10.915 144 +135 0.00% 1,572
2023-01-31 2023-01-27 11.197 9 -253 0.00% 101
2023-01-30 2023-01-26 11.172 262 +38 0.00% 2,927
2023-01-27 2023-01-20 10.964 224 -121 0.00% 2,456
2023-01-26 2023-01-19 10.609 345 +50 0.00% 3,660
2023-01-20 2023-01-18 10.670 295 -42 0.00% 3,148
2023-01-19 2023-01-17 10.597 337 -20 0.00% 3,571
2023-01-18 2023-01-16 10.339 357 -1 0.00% 3,691
2023-01-17 2023-01-13 10.315 358 +147 0.00% 3,693
2023-01-16 2023-01-12 10.143 211 -1,673 0.00% 2,140
2023-01-13 2023-01-11 9.960 1,884 +1,562 0.00% 18,764
2023-01-12 2023-01-10 9.996 322 +161 0.00% 3,219
2023-01-11 2023-01-09 9.776 161 +83 0.00% 1,574
2023-01-10 2023-01-06 9.237 78 -318 0.00% 720
2023-01-09 2023-01-05 9.286 396 +94 0.00% 3,677
2023-01-06 2023-01-04 9.090 302 +228 0.00% 2,745
2023-01-05 2023-01-03 9.212 74 -17 0.00% 682
2023-01-04 2022-12-30 9.029 91 -260 0.00% 822
2023-01-03 2022-12-29 9.053 351 +326 0.00% 3,178
2022-12-30 2022-12-28 9.200 25 -271 0.00% 230
2022-12-29 2022-12-23 8.931 296 +125 0.00% 2,643
2022-12-28 2022-12-22 8.955 171 -229 0.00% 1,531
2022-12-23 2022-12-21 8.894 400 +378 0.00% 3,558
2022-12-22 2022-12-20 8.796 22 +16 0.00% 194
2022-12-21 2022-12-19 9.041 6 -45 0.00% 54
2022-12-20 2022-12-16 9.188 51 -78 0.00% 469
2022-12-19 2022-12-15 9.176 129 +117 0.00% 1,184
2022-12-16 2022-12-14 9.212 12 -376 0.00% 111
2022-12-15 2022-12-13 9.029 388 +166 0.00% 3,503
2022-12-14 2022-12-12 8.955 222 +192 0.00% 1,988
2022-12-12 2022-12-08 8.894 30 -56 0.00% 267
2022-12-09 2022-12-07 8.796 86 -258 0.00% 756
2022-12-08 2022-12-06 9.151 344 -36 0.00% 3,148
2022-12-07 2022-12-05 9.298 380 -1 0.00% 3,533
2022-12-06 2022-12-02 8.612 381 +93 0.00% 3,281
2022-12-05 2022-12-01 8.943 288 +149 0.00% 2,576
2022-12-02 2022-11-30 8.857 139 -133 0.00% 1,231
2022-12-01 2022-11-29 8.673 272 -108 0.00% 2,359
2022-11-30 2022-11-28 8.318 380 +222 0.00% 3,161
2022-11-28 2022-11-24 8.294 158 -1 0.00% 1,310
2022-11-25 2022-11-23 8.122 159 -52 0.00% 1,291
2022-11-24 2022-11-22 8.159 211 -196 0.00% 1,722
2022-11-23 2022-11-21 8.159 407 +240 0.00% 3,321
2022-11-22 2022-11-18 8.379 167 -150 0.00% 1,399
2022-11-21 2022-11-17 8.673 317 +79 0.00% 2,749
2022-11-18 2022-11-16 8.931 238 -5 0.00% 2,125
2022-11-16 2022-11-14 8.404 243 -124 0.00% 2,042
2022-11-14 2022-11-10 7.632 367 +42 0.00% 2,801
2022-11-11 2022-11-09 8.743 325 +92 0.00% 2,841
2022-11-10 2022-11-08 8.625 233 +15 0.00% 2,010
2022-11-09 2022-11-07 8.664 218 -15 0.00% 1,889
2022-11-08 2022-11-04 8.182 233 -11 0.00% 1,906
2022-11-07 2022-11-03 7.790 244 +235 0.00% 1,901
2022-11-04 2022-11-02 8.195 9 -166 0.00% 74
2022-11-03 2022-11-01 7.934 175 -153 0.00% 1,388
2022-11-02 2022-10-31 7.268 328 +294 0.00% 2,384
2022-11-01 2022-10-28 7.594 34 -255 0.00% 258
2022-10-28 2022-10-26 7.555 289 -5 0.00% 2,183
2022-10-27 2022-10-25 7.268 294 +292 0.00% 2,137
2022-10-26 2022-10-24 7.347 2 -185 0.00% 15
2022-10-25 2022-10-21 7.764 187 +135 0.00% 1,452
2022-10-24 2022-10-20 7.764 52 -105 0.00% 404
2022-10-21 2022-10-19 8.208 157 -97 0.00% 1,289
2022-10-20 2022-10-18 8.456 254 +55 0.00% 2,148
2022-10-19 2022-10-17 8.443 199 +91 0.00% 1,680
2022-10-18 2022-10-14 8.560 108 +57 0.00% 924
2022-10-17 2022-10-13 8.404 51 -279 0.00% 429
2022-10-14 2022-10-12 8.547 330 +185 0.00% 2,821
2022-10-13 2022-10-11 8.234 145 -202 0.00% 1,194
2022-10-12 2022-10-10 8.208 347 +177 0.00% 2,848
2022-10-07 2022-10-05 8.782 170 -52 0.00% 1,493
2022-10-06 2022-10-03 8.430 222 +25 0.00% 1,871
2022-10-05 2022-09-30 8.482 197 +104 0.00% 1,671
2022-10-03 2022-09-29 8.129 93 -135 0.00% 756
2022-09-30 2022-09-28 8.234 228 +187 0.00% 1,877
2022-09-29 2022-09-27 8.978 41 -257 0.00% 368
2022-09-28 2022-09-26 8.782 298 -2 0.00% 2,617
2022-09-27 2022-09-23 9.408 300 +203 0.00% 2,822
2022-09-26 2022-09-22 9.643 97 +43 0.00% 935
2022-09-22 2022-09-20 9.748 54 -78 0.00% 526
2022-09-21 2022-09-19 9.826 132 -18 0.00% 1,297
2022-09-20 2022-09-16 9.969 150 -167 0.00% 1,495
2022-09-19 2022-09-15 10.165 317 +289 0.00% 3,222
2022-09-16 2022-09-14 10.230 28 -49 0.00% 286
2022-09-15 2022-09-13 10.243 77 -241 0.00% 789
2022-09-14 2022-09-09 10.178 318 -5 0.00% 3,237
2022-09-13 2022-09-08 9.761 323 +96 0.00% 3,153
2022-09-09 2022-09-07 9.826 227 +69 0.00% 2,230
2022-09-08 2022-09-06 9.643 158 +91 0.00% 1,524
2022-09-07 2022-09-05 9.474 67 -5 0.00% 635
2022-09-06 2022-09-02 9.160 72 -226 0.00% 660
2022-09-05 2022-09-01 9.552 298 +188 0.00% 2,846
2022-09-02 2022-08-31 9.995 110 -257 0.00% 1,100
2022-09-01 2022-08-30 10.035 367 +11 0.00% 3,683
2022-08-31 2022-08-29 10.530 356 -10 0.00% 3,749
2022-08-29 2022-08-25 11.144 366 +158 0.00% 4,079
2022-08-26 2022-08-24 10.557 208 +76 0.00% 2,196
2022-08-25 2022-08-23 10.557 132 -130 0.00% 1,393
2022-08-24 2022-08-22 10.478 262 +153 0.00% 2,745
2022-08-23 2022-08-19 10.048 109 -251 0.00% 1,095
2022-08-22 2022-08-18 10.243 360 +271 0.00% 3,688
2022-08-19 2022-08-17 10.504 89 -49 0.00% 935
2022-08-18 2022-08-16 10.348 138 -38 0.00% 1,428
2022-08-12 2022-08-10 9.969 176 -77 0.00% 1,755
2022-08-11 2022-08-09 10.256 253 +196 0.00% 2,595
2022-08-10 2022-08-08 10.139 57 -3 0.00% 578
2022-08-09 2022-08-05 10.230 60 -283 0.00% 614
2022-08-08 2022-08-04 10.126 343 +227 0.00% 3,473
2022-08-05 2022-08-03 10.087 116 -154 0.00% 1,170
2022-08-04 2022-08-02 9.943 270 +259 0.00% 2,685
2022-08-03 2022-08-01 10.309 11 -48 0.00% 113
2022-08-01 2022-07-28 10.713 59 +43 0.00% 632
2022-07-28 2022-07-26 10.622 16 -177 0.00% 170
2022-07-27 2022-07-25 10.270 193 +185 0.00% 1,982
2022-07-26 2022-07-22 10.309 8 -1 0.00% 82
2022-07-22 2022-07-20 10.439 9 -43 0.00% 94
2022-07-21 2022-07-19 10.635 52 -92 0.00% 553
2022-07-20 2022-07-18 10.661 144 +92 0.00% 1,535
2022-07-19 2022-07-15 10.100 52 -30 0.00% 525
2022-07-18 2022-07-14 10.504 82 -383 0.00% 861
2022-07-15 2022-07-13 10.700 465 +286 0.00% 4,976
2022-07-14 2022-07-12 10.909 179 +19 0.00% 1,953
2022-07-13 2022-07-11 11.079 160 +139 0.00% 1,773
2022-07-12 2022-07-08 11.313 21 -259 0.00% 238
2022-07-11 2022-07-07 11.340 280 +150 0.00% 3,175
2022-07-08 2022-07-06 11.092 130 -13 0.00% 1,442
2022-07-07 2022-07-05 11.483 143 -217 0.00% 1,642
2022-07-06 2022-07-04 11.222 360 +216 0.00% 4,040
2022-07-05 2022-06-30 11.574 144 -101 0.00% 1,667
2022-06-30 2022-06-28 11.692 245 +76 0.00% 2,865
2022-06-29 2022-06-27 11.366 169 +150 0.00% 1,921
2022-06-28 2022-06-24 11.065 19 -71 0.00% 210
2022-06-27 2022-06-23 11.548 90 -292 0.00% 1,039
2022-06-24 2022-06-22 11.796 382 +306 0.00% 4,506
2022-06-23 2022-06-21 11.953 76 +37 0.00% 908
2022-06-22 2022-06-20 11.666 39 -115 0.00% 455
2022-06-21 2022-06-17 11.744 154 +149 0.00% 1,809
2022-06-20 2022-06-16 12.096 5 -295 0.00% 60
2022-06-17 2022-06-15 12.109 300 +226 0.00% 3,633
2022-06-16 2022-06-14 12.109 74 -105 0.00% 896
2022-06-15 2022-06-13 12.136 179 -91 0.00% 2,172
2022-06-14 2022-06-10 12.592 270 -30 0.00% 3,400
2022-06-13 2022-06-09 12.749 300 +187 0.00% 3,825
2022-06-10 2022-06-08 12.984 113 -239 0.00% 1,467
2022-06-09 2022-06-07 13.036 352 +143 0.00% 4,589
2022-06-08 2022-06-06 12.853 209 -121 0.00% 2,686
2022-06-07 2022-06-02 12.684 330 -1 0.00% 4,186
2022-06-06 2022-06-01 12.736 331 +326 0.00% 4,216
2022-06-02 2022-05-31 12.710 5 -20 0.00% 64
2022-06-01 2022-05-30 12.449 25 -36 0.00% 311
2022-05-31 2022-05-27 12.344 61 +37 0.00% 753
2022-05-30 2022-05-26 12.253 24 -213 0.00% 294
2022-05-27 2022-05-25 12.449 237 +136 0.00% 2,950
2022-05-26 2022-05-24 12.527 101 -123 0.00% 1,265
2022-05-25 2022-05-23 12.879 224 +132 0.00% 2,885
2022-05-24 2022-05-20 13.557 92 -225 0.00% 1,247
2022-05-23 2022-05-19 12.931 317 +171 0.00% 4,099
2022-05-20 2022-05-18 12.903 146 -94 0.00% 1,884
2022-05-19 2022-05-17 12.931 240 +85 0.00% 3,104
2022-05-18 2022-05-16 12.347 155 -14 0.00% 1,914
2022-05-17 2022-05-13 12.459 169 -152 0.00% 2,105
2022-05-16 2022-05-12 11.986 321 +11 0.00% 3,847
2022-05-13 2022-05-11 12.153 310 +14 0.00% 3,767
2022-05-12 2022-05-10 12.125 296 +69 0.00% 3,589
2022-05-11 2022-05-06 12.486 227 -128 0.00% 2,834
2022-05-10 2022-05-05 13.182 355 +306 0.00% 4,679
2022-05-06 2022-05-04 13.404 49 -89 0.00% 657
2022-05-05 2022-05-03 13.627 138 +66 0.00% 1,880
2022-05-04 2022-04-29 13.891 72 -221 0.00% 1,000
2022-05-03 2022-04-28 13.696 293 +60 0.00% 4,013
2022-04-29 2022-04-27 13.585 233 +83 0.00% 3,165
2022-04-28 2022-04-26 13.098 150 -159 0.00% 1,965
2022-04-26 2022-04-22 15.045 309 +148 0.00% 4,649
2022-04-25 2022-04-21 14.878 161 -194 0.00% 2,395
2022-04-22 2022-04-20 14.711 355 +333 0.00% 5,222
2022-04-21 2022-04-19 15.184 22 -320 0.00% 334
2022-04-19 2022-04-13 14.433 342 +183 0.00% 4,936
2022-04-14 2022-04-12 13.724 159 -6 0.00% 2,182
2022-04-13 2022-04-11 14.127 165 -71 0.00% 2,331
2022-04-12 2022-04-08 14.655 236 +24 0.00% 3,459
2022-04-11 2022-04-07 14.405 212 +88 0.00% 3,054
2022-04-08 2022-04-06 14.600 124 +71 0.00% 1,810
2022-04-07 2022-04-04 14.711 53 -287 0.00% 780
2022-04-06 2022-04-01 14.655 340 +82 0.00% 4,983
2022-04-04 2022-03-31 14.544 258 +159 0.00% 3,752
2022-04-01 2022-03-30 14.322 99 -99 0.00% 1,418
2022-03-31 2022-03-29 14.767 198 +195 0.00% 2,924
2022-03-29 2022-03-25 14.878 3 -41 0.00% 45
2022-03-28 2022-03-24 15.184 44 -53 0.00% 668
2022-03-25 2022-03-23 14.266 97 -37 0.00% 1,384
2022-03-23 2022-03-21 13.905 134 +59 0.00% 1,863
2022-03-22 2022-03-18 14.016 75 -187 0.00% 1,051
2022-03-18 2022-03-16 12.097 262 -90 0.00% 3,169
2022-03-17 2022-03-15 11.165 352 +234 0.00% 3,930
2022-03-16 2022-03-14 12.778 118 -55 0.00% 1,508
2022-03-15 2022-03-11 13.960 173 +39 0.00% 2,415
2022-03-14 2022-03-10 13.905 134 -151 0.00% 1,863
2022-03-11 2022-03-09 13.988 285 +164 0.00% 3,987
2022-03-10 2022-03-08 14.405 121 +38 0.00% 1,743
2022-03-09 2022-03-07 15.990 83 -3 0.00% 1,327
2022-03-08 2022-03-04 15.740 86 -161 0.00% 1,354
2022-03-07 2022-03-03 16.102 247 +4 0.00% 3,977
2022-03-04 2022-03-02 15.434 243 -108 0.00% 3,750
2022-03-03 2022-03-01 14.711 351 +142 0.00% 5,164
2022-03-02 2022-02-28 15.100 209 -20 0.00% 3,156
2022-03-01 2022-02-25 14.906 229 -57 0.00% 3,413
2022-02-28 2022-02-24 14.906 286 -69 0.00% 4,263
2022-02-25 2022-02-23 15.100 355 +153 0.00% 5,361
2022-02-24 2022-02-22 15.184 202 +72 0.00% 3,067
2022-02-23 2022-02-21 14.961 130 -223 0.00% 1,945
2022-02-22 2022-02-18 14.934 353 +298 0.00% 5,272
2022-02-18 2022-02-16 14.655 55 -210 0.00% 806
2022-02-16 2022-02-14 14.655 265 +195 0.00% 3,884
2022-02-15 2022-02-11 14.600 70 -185 0.00% 1,022
2022-02-14 2022-02-10 14.655 255 +48 0.00% 3,737
2022-02-11 2022-02-09 13.863 207 -150 0.00% 2,870
2022-02-10 2022-02-08 13.084 357 +141 0.00% 4,671
2022-02-08 2022-02-04 12.472 216 +112 0.00% 2,694
2022-01-27 2022-01-25 12.083 104 -202 0.00% 1,257
2022-01-26 2022-01-24 12.611 306 +140 0.00% 3,859
2022-01-25 2022-01-21 12.848 166 +65 0.00% 2,133
2022-01-24 2022-01-20 12.500 101 +72 0.00% 1,263
2022-01-21 2022-01-19 12.500 29 -28 0.00% 363
2022-01-20 2022-01-18 12.375 57 -105 0.00% 705
2022-01-18 2022-01-14 12.417 162 -90 0.00% 2,012
2022-01-17 2022-01-13 12.959 252 +176 0.00% 3,266
2022-01-14 2022-01-12 12.667 76 -176 0.00% 963
2022-01-13 2022-01-11 12.584 252 -85 0.00% 3,171
2022-01-12 2022-01-10 12.153 337 +284 0.00% 4,095
2022-01-11 2022-01-07 11.749 53 +49 0.00% 623
2022-01-10 2022-01-06 11.569 4 -338 0.00% 46
2022-01-07 2022-01-05 11.513 342 +96 0.00% 3,937
2022-01-06 2022-01-04 11.708 246 +216 0.00% 2,880
2022-01-04 2021-12-31 11.443 30 -287 0.00% 343
2022-01-03 2021-12-29 11.318 317 +316 0.00% 3,588
2021-12-30 2021-12-28 11.583 1 -354 0.00% 12
2021-12-29 2021-12-24 11.638 355 +49 0.00% 4,132
2021-12-28 2021-12-22 11.054 306 +36 0.00% 3,383
2021-12-23 2021-12-21 10.734 270 -18 0.00% 2,898
2021-12-22 2021-12-20 10.679 288 +166 0.00% 3,075
2021-12-21 2021-12-17 11.263 122 +90 0.00% 1,374
2021-12-20 2021-12-16 10.971 32 -51 0.00% 351
2021-12-17 2021-12-15 10.415 83 -80 0.00% 864
2021-12-16 2021-12-14 10.540 163 -30 0.00% 1,718
2021-12-15 2021-12-13 10.804 193 -61 0.00% 2,085
2021-12-14 2021-12-10 10.762 254 +2 0.00% 2,734
2021-12-13 2021-12-09 10.929 252 +3 0.00% 2,754
2021-12-10 2021-12-08 10.762 249 +234 0.00% 2,680
2021-12-09 2021-12-07 10.540 15 -72 0.00% 158
2021-12-08 2021-12-06 10.164 87 -224 0.00% 884
2021-12-07 2021-12-03 10.387 311 +141 0.00% 3,230
2021-12-06 2021-12-02 10.150 170 -109 0.00% 1,726
2021-12-03 2021-12-01 10.581 279 +245 0.00% 2,952
2021-12-02 2021-11-30 10.512 34 -106 0.00% 357
2021-12-01 2021-11-29 10.401 140 +20 0.00% 1,456
2021-11-29 2021-11-25 10.776 120 -107 0.00% 1,293
2021-11-26 2021-11-24 10.720 227 +82 0.00% 2,434
2021-11-24 2021-11-22 10.623 145 -128 0.00% 1,540
2021-11-23 2021-11-19 10.595 273 +50 0.00% 2,893
2021-11-22 2021-11-18 10.595 223 +155 0.00% 2,363
2021-11-18 2021-11-16 10.359 68 -23 0.00% 704
2021-11-17 2021-11-15 10.484 91 -163 0.00% 954
2021-11-16 2021-11-12 10.637 254 +144 0.00% 2,702
2021-11-15 2021-11-11 10.428 110 -211 0.00% 1,147
2021-11-12 2021-11-10 10.109 321 +215 0.00% 3,245
2021-11-11 2021-11-09 10.081 106 -216 0.00% 1,069
2021-11-10 2021-11-08 9.983 322 +272 0.00% 3,215
2021-11-09 2021-11-05 10.053 50 -301 0.00% 503
2021-11-08 2021-11-04 10.818 351 +257 0.00% 3,797
2021-11-05 2021-11-03 12.410 94 +26 0.00% 1,167
2021-11-04 2021-11-02 12.161 68 +1 0.00% 827
2021-11-03 2021-11-01 12.366 67 -126 0.00% 829
2021-11-02 2021-10-29 12.704 193 +156 0.00% 2,452
2021-11-01 2021-10-28 12.293 37 -259 0.00% 455
2021-10-29 2021-10-27 12.998 296 +19 0.00% 3,847
2021-10-28 2021-10-26 13.512 277 -12 0.00% 3,743
2021-10-27 2021-10-25 13.747 289 +250 0.00% 3,973
2021-10-26 2021-10-22 13.732 39 -65 0.00% 536
2021-10-25 2021-10-21 14.393 104 -51 0.00% 1,497
2021-10-22 2021-10-20 14.290 155 +141 0.00% 2,215
2021-10-21 2021-10-19 14.613 14 -91 0.00% 205
2021-10-20 2021-10-18 14.599 105 +27 0.00% 1,533
2021-10-19 2021-10-15 14.099 78 -139 0.00% 1,100
2021-10-18 2021-10-12 13.850 217 +79 0.00% 3,005
2021-10-15 2021-10-11 13.776 138 +10 0.00% 1,901
2021-10-12 2021-10-08 14.275 128 +44 0.00% 1,827
2021-10-11 2021-10-07 14.657 84 -151 0.00% 1,231
2021-10-08 2021-10-06 14.555 235 +130 0.00% 3,420
2021-10-07 2021-10-05 14.951 105 -141 0.00% 1,570
2021-10-06 2021-10-04 14.466 246 -68 0.00% 3,559
2021-10-05 2021-09-30 14.716 314 -9 0.00% 4,621
2021-10-04 2021-09-29 14.687 323 -111 0.00% 4,744
2021-09-30 2021-09-28 15.157 434 +322 0.00% 6,578
2021-09-29 2021-09-27 14.892 112 +57 0.00% 1,668
2021-09-28 2021-09-24 15.774 55 -85 0.00% 868
2021-09-27 2021-09-23 17.066 140 +68 0.00% 2,389
2021-09-24 2021-09-21 16.978 72 +29 0.00% 1,222
2021-09-23 2021-09-20 17.007 43 -282 0.00% 731
2021-09-21 2021-09-17 17.830 325 +306 0.00% 5,795
2021-09-20 2021-09-16 18.740 19 -198 0.00% 356
2021-09-17 2021-09-15 19.386 217 +43 0.00% 4,207
2021-09-16 2021-09-14 19.621 174 -77 0.00% 3,414
2021-09-15 2021-09-13 20.385 251 -74 0.00% 5,117
2021-09-13 2021-09-09 19.328 325 +37 0.00% 6,282
2021-09-10 2021-09-08 16.890 288 +107 0.00% 4,864
2021-09-09 2021-09-07 16.449 181 -136 0.00% 2,977
2021-09-08 2021-09-06 15.539 317 +161 0.00% 4,926
2021-09-06 2021-09-02 16.772 156 -35 0.00% 2,616
2021-09-03 2021-09-01 16.479 191 +139 0.00% 3,147
2021-09-02 2021-08-31 17.037 52 +16 0.00% 886
2021-09-01 2021-08-30 16.596 36 -272 0.00% 597
2021-08-30 2021-08-26 16.860 308 +30 0.00% 5,193
2021-08-27 2021-08-25 16.684 278 -53 0.00% 4,638
2021-08-26 2021-08-24 15.715 331 +247 0.00% 5,202
2021-08-25 2021-08-23 15.656 84 -244 0.00% 1,315
2021-08-24 2021-08-20 15.157 328 +36 0.00% 4,971
2021-08-23 2021-08-19 15.774 292 +183 0.00% 4,606
2021-08-20 2021-08-18 16.332 109 -20 0.00% 1,780
2021-08-18 2021-08-16 16.625 129 +68 0.00% 2,145
2021-08-17 2021-08-13 17.095 61 -200 0.00% 1,043
2021-08-16 2021-08-12 16.802 261 +16 0.00% 4,385
2021-08-13 2021-08-11 16.038 245 +136 0.00% 3,929
2021-08-12 2021-08-10 14.555 109 +68 0.00% 1,586
2021-08-11 2021-08-09 14.378 41 -85 0.00% 590
2021-08-10 2021-08-06 14.569 126 +6 0.00% 1,836
2021-08-09 2021-08-05 14.481 120 -45 0.00% 1,738
2021-08-06 2021-08-04 15.069 165 -137 0.00% 2,486
2021-08-04 2021-08-02 15.186 302 +293 0.00% 4,586
2021-08-03 2021-07-30 15.127 9 -115 0.00% 136
2021-08-02 2021-07-29 14.628 124 -142 0.00% 1,814
2021-07-30 2021-07-28 13.894 266 +111 0.00% 3,696
2021-07-29 2021-07-27 14.349 155 +126 0.00% 2,224
2021-07-28 2021-07-26 14.892 29 -141 0.00% 432
2021-07-26 2021-07-22 15.274 170 -104 0.00% 2,597
2021-07-23 2021-07-21 14.745 274 +21 0.00% 4,040
2021-07-22 2021-07-20 14.510 253 +214 0.00% 3,671
2021-07-20 2021-07-16 15.480 39 +36 0.00% 604
2021-07-16 2021-07-14 14.834 3 -312 0.00% 45
2021-07-15 2021-07-13 15.685 315 +17 0.00% 4,941
2021-07-14 2021-07-12 15.421 298 +133 0.00% 4,595
2021-07-13 2021-07-09 15.597 165 +87 0.00% 2,574
2021-07-12 2021-07-08 15.069 78 +28 0.00% 1,175
2021-07-09 2021-07-07 15.568 50 -274 0.00% 778
2021-07-08 2021-07-06 15.744 324 +218 0.00% 5,101
2021-07-07 2021-07-05 15.744 106 -72 0.00% 1,669
2021-07-06 2021-07-02 15.274 178 -72 0.00% 2,719
2021-07-05 2021-06-30 15.450 250 -31 0.00% 3,863
2021-07-02 2021-06-29 15.127 281 +203 0.00% 4,251
2021-06-30 2021-06-28 15.039 78 -98 0.00% 1,173
2021-06-29 2021-06-25 15.685 176 +127 0.00% 2,761
2021-06-24 2021-06-22 14.672 49 -176 0.00% 719
2021-06-23 2021-06-21 14.555 225 +176 0.00% 3,275
2021-06-22 2021-06-18 14.687 49 -249 0.00% 720
2021-06-21 2021-06-17 15.157 298 +49 0.00% 4,517
2021-06-18 2021-06-16 15.039 249 +202 0.00% 3,745
2021-06-17 2021-06-15 16.479 47 -197 0.00% 774
2021-06-16 2021-06-11 16.743 244 +98 0.00% 4,085
2021-06-15 2021-06-10 16.214 146 -103 0.00% 2,367
2021-06-11 2021-06-09 16.273 249 +44 0.00% 4,052
2021-06-10 2021-06-08 15.891 205 -135 0.00% 3,258
2021-06-09 2021-06-07 16.420 340 +181 0.00% 5,583
2021-06-08 2021-06-04 15.950 159 -92 0.00% 2,536
2021-06-07 2021-06-03 16.743 251 +153 0.00% 4,202
2021-06-04 2021-06-02 18.420 98 -78 0.00% 1,805
2021-06-03 2021-06-01 18.849 176 +2 0.00% 3,317
2021-06-02 2021-05-31 19.186 174 -98 0.00% 3,338
2021-06-01 2021-05-28 19.217 272 -40 0.00% 5,227
2021-05-31 2021-05-27 18.420 312 +196 0.00% 5,747
2021-05-28 2021-05-26 18.420 116 -168 0.00% 2,137
2021-05-27 2021-05-25 18.634 284 +146 0.00% 5,292
2021-05-26 2021-05-24 18.236 138 -52 0.00% 2,517
2021-05-25 2021-05-21 18.634 190 -68 0.00% 3,540
2021-05-24 2021-05-20 18.052 258 -13 0.00% 4,657
2021-05-21 2021-05-18 19.094 271 +13 0.00% 5,174
2021-05-20 2021-05-17 18.695 258 +175 0.00% 4,823
2021-05-18 2021-05-14 18.787 83 -38 0.00% 1,559
2021-05-17 2021-05-13 19.063 121 +45 0.00% 2,307
2021-05-14 2021-05-12 21.117 76 -61 0.00% 1,605
2021-05-13 2021-05-11 20.902 137 +132 0.00% 2,864
2021-05-12 2021-05-10 21.546 5 -314 0.00% 108
2021-05-11 2021-05-07 20.933 319 +58 0.00% 6,678
2021-05-10 2021-05-06 21.086 261 +224 0.00% 5,503
2021-05-07 2021-05-05 20.534 37 -248 0.00% 760
2021-05-05 2021-05-03 18.389 285 +211 0.00% 5,241
2021-05-04 2021-04-30 18.849 74 +45 0.00% 1,395
2021-05-03 2021-04-29 19.033 29 +17 0.00% 552
2021-04-30 2021-04-28 18.266 12 -267 0.00% 219
2021-04-29 2021-04-27 19.002 279 +231 0.00% 5,302
2021-04-28 2021-04-26 18.757 48 -242 0.00% 900
2021-04-27 2021-04-23 18.389 290 +41 0.00% 5,333
2021-04-26 2021-04-22 18.358 249 +87 0.00% 4,571
2021-04-23 2021-04-21 17.531 162 +46 0.00% 2,840
2021-04-22 2021-04-20 17.807 116 -177 0.00% 2,066
2021-04-21 2021-04-19 18.297 293 -13 0.00% 5,361
2021-04-20 2021-04-16 18.021 306 +184 0.00% 5,514
2021-04-19 2021-04-15 18.450 122 +104 0.00% 2,251
2021-04-16 2021-04-14 17.776 18 -88 0.00% 320
2021-04-15 2021-04-13 17.010 106 +83 0.00% 1,803
2021-04-14 2021-04-12 16.673 23 -272 0.00% 383
2021-04-13 2021-04-09 17.316 295 +159 0.00% 5,108
2021-04-12 2021-04-08 17.715 136 +66 0.00% 2,409
2021-04-09 2021-04-07 16.918 70 -94 0.00% 1,184
2021-04-08 2021-04-01 16.550 164 -138 0.00% 2,714
2021-04-07 2021-03-31 15.906 302 +213 0.00% 4,804
2021-04-01 2021-03-30 16.703 89 -12 0.00% 1,487
2021-03-31 2021-03-29 16.182 101 -40 0.00% 1,634
2021-03-30 2021-03-26 15.937 141 -44 0.00% 2,247
2021-03-29 2021-03-25 15.723 185 -139 0.00% 2,909
2021-03-26 2021-03-24 15.079 324 +122 0.00% 4,886
2021-03-25 2021-03-23 15.876 202 +8 0.00% 3,207
2021-03-24 2021-03-22 17.991 194 -122 0.00% 3,490
2021-03-23 2021-03-19 17.960 316 +171 0.00% 5,675
2021-03-22 2021-03-18 18.174 145 -97 0.00% 2,635
2021-03-19 2021-03-17 18.389 242 +134 0.00% 4,450
2021-03-18 2021-03-16 18.297 108 -141 0.00% 1,976
2021-03-17 2021-03-15 19.002 249 +132 0.00% 4,731
2021-03-16 2021-03-12 18.328 117 -177 0.00% 2,144
2021-03-15 2021-03-11 17.040 294 +4 0.00% 5,010
2021-03-12 2021-03-10 16.734 290 +54 0.00% 4,853
2021-03-10 2021-03-08 15.692 236 +208 0.00% 3,703
2021-03-09 2021-03-05 15.263 28 -211 0.00% 427
2021-03-08 2021-03-04 16.857 239 +191 0.00% 4,029
2021-03-05 2021-03-03 17.010 48 -74 0.00% 816
2021-03-04 2021-03-02 15.248 122 +50 0.00% 1,860
2021-03-03 2021-03-01 15.217 72 -19 0.00% 1,096
2021-03-02 2021-02-26 14.742 91 +54 0.00% 1,342
2021-03-01 2021-02-25 15.906 37 -392 0.00% 589
2021-02-26 2021-02-24 14.604 429 +116 0.00% 6,265
2021-02-25 2021-02-23 15.186 313 +65 0.00% 4,753
2021-02-24 2021-02-22 15.998 248 -13 0.00% 3,968
2021-02-23 2021-02-19 14.941 261 -16 0.00% 3,900
2021-02-22 2021-02-18 14.435 277 +99 0.00% 3,999
2021-02-19 2021-02-17 14.864 178 +65 0.00% 2,646
2021-02-18 2021-02-16 15.186 113 -131 0.00% 1,716
2021-02-17 2021-02-11 14.006 244 -65 0.00% 3,418
2021-02-16 2021-02-09 13.393 309 +14 0.00% 4,139
2021-02-09 2021-02-05 12.275 295 +219 0.00% 3,621
2021-02-08 2021-02-04 11.156 76 -169 0.00% 848
2021-02-05 2021-02-03 11.125 245 +187 0.00% 2,726
2021-02-04 2021-02-02 11.248 58 -253 0.00% 652
2021-02-03 2021-02-01 10.880 311 +100 0.00% 3,384
2021-02-02 2021-01-29 10.497 211 +136 0.00% 2,215
2021-02-01 2021-01-28 10.742 75 -28 0.00% 806
2021-01-29 2021-01-27 11.095 103 -47 0.00% 1,143
2021-01-28 2021-01-26 11.033 150 -39 0.00% 1,655
2021-01-27 2021-01-25 11.217 189 +91 0.00% 2,120
2021-01-25 2021-01-21 11.462 98 +93 0.00% 1,123
2021-01-22 2021-01-20 10.819 5 -241 0.00% 54
2021-01-19 2021-01-15 10.620 246 +97 0.00% 2,612
2021-01-18 2021-01-14 10.696 149 +30 0.00% 1,594
2021-01-14 2021-01-12 10.727 119 +96 0.00% 1,277
2021-01-13 2021-01-11 10.497 23 -170 0.00% 241
2021-01-12 2021-01-08 10.604 193 -55 0.00% 2,047
2021-01-11 2021-01-07 11.876 248 +80 0.00% 2,945
2021-01-08 2021-01-06 11.800 168 -117 0.00% 1,982
2021-01-07 2021-01-05 11.355 285 +138 0.00% 3,236
2021-01-05 2020-12-31 10.880 147 -1 0.00% 1,599
2021-01-04 2020-12-29 10.574 148 +95 0.00% 1,565
2020-12-29 2020-12-24 10.804 53 +47 0.00% 573
2020-12-23 2020-12-21 11.554 6 -314 0.00% 69
2020-12-22 2020-12-18 11.784 320 +156 0.00% 3,771
2020-12-21 2020-12-17 11.524 164 -81 0.00% 1,890
2020-12-17 2020-12-15 10.941 245 +128 0.00% 2,681
2020-12-16 2020-12-14 10.712 117 +26 0.00% 1,253
2020-12-15 2020-12-11 10.911 91 -15 0.00% 993
2020-12-10 2020-12-08 10.237 106 +65 0.00% 1,085
2020-12-09 2020-12-07 10.390 41 -77 0.00% 426
2020-12-08 2020-12-04 10.895 118 -53 0.00% 1,286
2020-12-07 2020-12-03 10.758 171 -134 0.00% 1,840
2020-12-02 2020-11-30 10.374 305 +290 0.00% 3,164
2020-12-01 2020-11-27 10.528 15 -83 0.00% 158
2020-11-30 2020-11-26 10.374 98 +96 0.00% 1,017
2020-11-26 2020-11-24 11.217 2 -142 0.00% 22
2020-11-25 2020-11-23 11.371 144 +81 0.00% 1,637
2020-11-24 2020-11-20 10.589 63 -151 0.00% 667
2020-11-23 2020-11-19 10.420 214 -34 0.00% 2,230
2020-11-18 2020-11-16 10.497 248 +65 0.00% 2,603
2020-11-17 2020-11-13 9.869 183 +180 0.00% 1,806
2020-11-16 2020-11-12 9.455 3 -190 0.00% 28
2020-11-13 2020-11-11 9.562 193 +65 0.00% 1,846
2020-11-12 2020-11-10 9.424 128 -68 0.00% 1,206
2020-11-06 2020-11-04 9.047 196 +54 0.00% 1,773
2020-11-05 2020-11-03 9.126 142 +103 0.00% 1,296
2020-11-04 2020-11-02 9.079 39 -152 0.00% 354
2020-11-03 2020-10-30 8.811 191 -47 0.00% 1,683
2020-11-02 2020-10-29 8.843 238 +152 0.00% 2,105
2020-10-29 2020-10-27 8.953 86 +29 0.00% 770
2020-10-22 2020-10-20 9.000 57 -248 0.00% 513
2020-10-21 2020-10-19 8.984 305 +66 0.00% 2,740
2020-10-19 2020-10-15 8.733 239 +83 0.00% 2,087
2020-10-16 2020-10-14 8.764 156 -154 0.00% 1,367
2020-10-14 2020-10-09 8.308 310 +100 0.00% 2,575
2020-10-12 2020-10-08 8.418 210 -82 0.00% 1,768
2020-10-09 2020-10-07 7.915 292 +78 0.00% 2,311
2020-10-08 2020-10-06 7.694 214 -38 0.00% 1,647
2020-10-07 2020-10-05 7.490 252 +91 0.00% 1,887
2020-09-25 2020-09-23 7.427 161 -60 0.00% 1,196
2020-09-24 2020-09-22 7.553 221 -35 0.00% 1,669
2020-09-23 2020-09-21 7.757 256 -45 0.00% 1,986
2020-09-21 2020-09-17 7.836 301 +292 0.00% 2,359
2020-09-18 2020-09-16 7.804 9 -302 0.00% 70
2020-09-17 2020-09-15 7.930 311 +190 0.00% 2,466
2020-09-11 2020-09-09 7.600 121 -55 0.00% 920
2020-09-10 2020-09-08 8.040 176 -76 0.00% 1,415
2020-09-09 2020-09-07 8.009 252 +106 0.00% 2,018
2020-09-07 2020-09-03 8.088 146 -155 0.00% 1,181
2020-09-03 2020-09-01 8.324 301 +274 0.00% 2,505
2020-08-31 2020-08-27 8.229 27 -197 0.00% 222
2020-08-28 2020-08-26 8.355 224 +155 0.00% 1,872
2020-08-25 2020-08-21 7.474 69 -103 0.00% 516
2020-08-24 2020-08-20 7.631 172 -76 0.00% 1,313
2020-08-21 2020-08-19 7.521 248 +186 0.00% 1,865
2020-08-20 2020-08-18 7.631 62 -159 0.00% 473
2020-08-19 2020-08-17 7.490 221 -69 0.00% 1,655
2020-08-18 2020-08-14 7.490 290 +6 0.00% 2,172
2020-08-17 2020-08-13 7.364 284 +133 0.00% 2,091
2020-08-13 2020-08-11 7.600 151 -54 0.00% 1,148
2020-08-10 2020-08-06 7.789 205 -32 0.00% 1,597
2020-08-07 2020-08-05 7.427 237 -48 0.00% 1,760
2020-08-06 2020-08-04 7.364 285 +134 0.00% 2,099
2020-08-05 2020-08-03 7.112 151 +49 0.00% 1,074
2020-08-04 2020-07-31 7.002 102 -75 0.00% 714
2020-08-03 2020-07-30 7.238 177 -40 0.00% 1,281
2020-07-31 2020-07-29 7.238 217 -42 0.00% 1,571
2020-07-29 2020-07-27 6.986 259 +211 0.00% 1,809
2020-07-27 2020-07-23 7.285 48 -224 0.00% 350
2020-07-24 2020-07-22 7.332 272 +221 0.00% 1,994
2020-07-23 2020-07-21 7.096 51 -238 0.00% 362
2020-07-22 2020-07-20 7.380 289 +189 0.00% 2,133
2020-07-15 2020-07-13 7.411 100 -44 0.00% 741
2020-07-13 2020-07-09 6.908 144 -118 0.00% 995
2020-07-09 2020-07-07 6.577 262 +233 0.00% 1,723
2020-07-08 2020-07-06 6.640 29 +12 0.00% 193
2020-07-02 2020-06-29 5.586 17 -216 0.00% 95
2020-06-30 2020-06-26 5.350 233 -68 0.00% 1,246
2020-06-29 2020-06-24 5.413 301 +230 0.00% 1,629
2020-06-26 2020-06-23 5.460 71 -140 0.00% 388
2020-06-24 2020-06-22 5.602 211 -102 0.00% 1,182
2020-06-22 2020-06-18 5.712 313 +310 0.00% 1,788
2020-06-19 2020-06-17 5.554 3 -296 0.00% 17
2020-06-17 2020-06-15 5.381 299 +185 0.00% 1,609
2020-06-16 2020-06-12 5.539 114 +63 0.00% 631
2020-06-15 2020-06-11 5.523 51 -63 0.00% 282
2020-06-11 2020-06-09 5.554 114 -178 0.00% 633
2020-06-09 2020-06-05 5.381 292 +159 0.00% 1,571
2020-06-05 2020-06-03 6.473 133 +64 0.00% 861
2020-06-04 2020-06-02 6.266 69 +7 0.00% 432
2020-06-02 2020-05-29 5.902 62 -43 0.00% 366
2020-06-01 2020-05-28 5.971 105 +77 0.00% 627
2020-05-22 2020-05-20 6.041 28 -131 0.00% 169
2020-05-18 2020-05-14 5.971 159 +2 0.00% 949
2020-05-14 2020-05-12 6.162 157 -85 0.00% 967
2020-05-13 2020-05-11 6.300 242 -32,355 0.00% 1,525
2020-05-12 2020-05-08 6.266 32,597 +32,355 0.00% 204,238
2020-05-11 2020-05-07 6.196 242 +177 0.00% 1,500
2020-05-08 2020-05-06 6.214 65 -197 0.00% 404
2020-05-07 2020-05-05 6.317 262 +177 0.00% 1,655
2020-05-05 2020-04-29 6.681 85 -14 0.00% 568
2020-05-04 2020-04-28 6.491 99 +38 0.00% 643
2020-04-29 2020-04-27 6.058 61 -83 0.00% 370
2020-04-28 2020-04-24 5.954 144 +61 0.00% 857
2020-04-27 2020-04-23 5.971 83 -81 0.00% 496
2020-04-24 2020-04-22 6.006 164 +18 0.00% 985
2020-04-23 2020-04-21 5.954 146 -129 0.00% 869
2020-04-21 2020-04-17 6.179 275 +76 0.00% 1,699
2020-04-20 2020-04-16 6.058 199 +164 0.00% 1,206
2020-04-16 2020-04-14 6.196 35 -203 0.00% 217
2020-04-14 2020-04-08 5.867 238 +143 0.00% 1,396
2020-04-09 2020-04-07 5.954 95 -58 0.00% 566
2020-04-07 2020-04-03 5.608 153 +37 0.00% 858
2020-04-03 2020-04-01 5.642 116 -158 0.00% 655
2020-04-02 2020-03-31 5.712 274 +23 0.00% 1,565
2020-04-01 2020-03-30 5.539 251 +247 0.00% 1,390
2020-03-31 2020-03-27 5.867 4 -99 0.00% 23
2020-03-30 2020-03-26 5.694 103 +57 0.00% 587
2020-03-27 2020-03-25 5.539 46 -193 0.00% 255
2020-03-26 2020-03-24 5.314 239 -23 0.00% 1,270
2020-03-25 2020-03-23 5.210 262 +157 0.00% 1,365
2020-03-24 2020-03-20 5.296 105 +103 0.00% 556
2020-03-23 2020-03-19 4.985 2 -34 0.00% 10
2020-03-20 2020-03-18 5.227 36 -56 0.00% 188
2020-03-18 2020-03-16 5.296 92 -90 0.00% 487
2020-03-17 2020-03-13 5.954 182 +58 0.00% 1,084
2020-03-16 2020-03-12 6.231 124 -149 0.00% 773
2020-03-12 2020-03-10 6.542 273 -3 0.00% 1,786
2020-03-10 2020-03-06 6.975 276 +85 0.00% 1,925
2020-03-09 2020-03-05 7.148 191 +120 0.00% 1,365
2020-03-03 2020-02-28 7.235 71 -116 0.00% 514
2020-02-28 2020-02-26 6.923 187 +84 0.00% 1,295
2020-02-27 2020-02-25 6.941 103 -43 0.00% 715
2020-02-24 2020-02-20 7.131 146 +137 0.00% 1,041
2020-02-20 2020-02-18 7.183 9 -246 0.00% 65
2020-02-18 2020-02-14 7.200 255 +252 0.00% 1,836
2020-02-13 2020-02-11 7.079 3 -240 0.00% 21
2020-02-11 2020-02-07 7.114 243 +7 0.00% 1,729
2020-02-10 2020-02-06 7.148 236 +29 0.00% 1,687
2020-02-06 2020-02-04 6.941 207 +151 0.00% 1,437
2020-02-05 2020-02-03 6.681 56 -162 0.00% 374
2020-02-04 2020-01-31 6.646 218 -69 0.00% 1,449
2020-01-31 2020-01-29 7.079 287 -41 0.00% 2,032
2020-01-30 2020-01-24 7.442 328 +253 0.00% 2,441
2020-01-22 2020-01-20 8.273 75 -17 0.00% 620
2020-01-21 2020-01-17 8.308 92 -69 0.00% 764
2020-01-20 2020-01-16 8.152 161 -67 0.00% 1,312
2020-01-17 2020-01-15 8.135 228 +138 0.00% 1,855
2020-01-15 2020-01-13 8.048 90 +7 0.00% 724
2020-01-13 2020-01-09 7.979 83 -115 0.00% 662
2020-01-10 2020-01-08 7.962 198 +196 0.00% 1,576
2020-01-07 2020-01-03 8.343 2 -222 0.00% 17
2020-01-06 2020-01-02 8.360 224 +173 0.00% 1,873
2020-01-03 2019-12-31 8.135 51 -115 0.00% 415
2020-01-02 2019-12-27 7.875 166 -118 0.00% 1,307
2019-12-30 2019-12-24 7.598 284 +49 0.00% 2,158
2019-12-23 2019-12-19 7.719 235 +20 0.00% 1,814
2019-12-20 2019-12-18 7.789 215 +145 0.00% 1,675
2019-12-19 2019-12-17 7.789 70 -109 0.00% 545
2019-12-18 2019-12-16 7.702 179 +174 0.00% 1,379
2019-12-16 2019-12-12 7.598 5 -138 0.00% 38
2019-12-12 2019-12-10 7.425 143 +82 0.00% 1,062
2019-12-05 2019-12-03 7.096 61 -161 0.00% 433
2019-11-27 2019-11-25 7.200 222 -6 0.00% 1,598
2019-11-25 2019-11-21 7.287 228 +40 0.00% 1,661
2019-11-21 2019-11-19 7.581 188 +171 0.00% 1,425
2019-11-14 2019-11-12 7.477 17 -51 0.00% 127
2019-11-12 2019-11-08 7.806 68 -169 0.00% 531
2019-11-11 2019-11-07 7.737 237 +2 0.00% 1,834
2019-11-06 2019-11-04 7.616 235 +119 0.00% 1,790
2019-11-01 2019-10-30 7.719 116 -170 0.00% 895
2019-10-31 2019-10-29 7.875 286 +39 0.00% 2,252
2019-10-28 2019-10-24 8.118 247 +201 0.00% 2,005
2019-10-24 2019-10-22 8.221 46 -8 0.00% 378
2019-10-21 2019-10-17 8.325 54 -85 0.00% 450
2019-10-18 2019-10-16 8.291 139 +15 0.00% 1,152
2019-10-11 2019-10-09 8.394 124 -23 0.00% 1,041
2019-10-10 2019-10-08 8.429 147 -115 0.00% 1,239
2019-10-09 2019-10-04 8.394 262 +105 0.00% 2,199
2019-10-02 2019-09-27 8.602 157 +62 0.00% 1,351
2019-09-27 2019-09-25 8.654 95 -58 0.00% 822
2019-09-25 2019-09-23 8.879 153 +34 0.00% 1,358
2019-09-23 2019-09-19 8.931 119 -141 0.00% 1,063
2019-09-19 2019-09-17 9.018 260 +202 0.00% 2,345
2019-09-18 2019-09-16 9.243 58 -116 0.00% 536
2019-09-13 2019-09-11 9.364 174 -24 0.00% 1,629
2019-09-11 2019-09-09 9.208 198 +156 0.00% 1,823
2019-09-10 2019-09-06 9.191 42 -131 0.00% 386
2019-09-09 2019-09-05 8.966 173 +49 0.00% 1,551
2019-09-06 2019-09-04 8.844 124 +86 0.00% 1,097
2019-09-05 2019-09-03 8.827 38 -116 0.00% 335
2019-08-29 2019-08-27 9.035 154 -120 0.00% 1,391
2019-08-28 2019-08-26 9.069 274 +209 0.00% 2,485
2019-08-27 2019-08-23 9.312 65 -115 0.00% 605
2019-08-23 2019-08-21 9.277 180 +91 0.00% 1,670
2019-08-22 2019-08-20 9.191 89 +39 0.00% 818
2019-08-21 2019-08-19 8.914 50 -183 0.00% 446
2019-08-20 2019-08-16 8.723 233 -54 0.00% 2,033
2019-08-16 2019-08-14 8.671 287 +151 0.00% 2,489
2019-08-13 2019-08-09 9.087 136 -111 0.00% 1,236
2019-08-09 2019-08-07 9.069 247 +178 0.00% 2,240
2019-08-08 2019-08-06 9.087 69 +67 0.00% 627
2019-08-06 2019-08-02 9.416 2 -81 0.00% 19
2019-08-05 2019-08-01 9.658 83 -1 0.00% 802
2019-07-31 2019-07-29 9.900 84 -53 0.00% 832
2019-07-30 2019-07-26 10.246 137 +118 0.00% 1,404
2019-07-29 2019-07-25 10.506 19 -35 0.00% 200
2019-07-24 2019-07-22 10.471 54 -143 0.00% 565
2019-07-11 2019-07-09 10.177 197 +153 0.00% 2,005
2019-07-05 2019-07-03 10.056 44 +34 0.00% 442
2019-07-04 2019-07-02 10.039 10 -233 0.00% 100
2019-07-03 2019-06-28 9.537 243 +172 0.00% 2,317
2019-07-02 2019-06-27 9.329 71 -99 0.00% 662
2019-06-27 2019-06-25 9.277 170 +63 0.00% 1,577
2019-06-25 2019-06-21 9.364 107 +96 0.00% 1,002
2019-06-20 2019-06-18 8.689 11 -120 0.00% 96
2019-06-19 2019-06-17 8.706 131 -57 0.00% 1,140
2019-06-18 2019-06-14 8.810 188 +33 0.00% 1,656
2019-06-17 2019-06-13 9.243 155 -122 0.00% 1,433
2019-06-13 2019-06-11 9.087 277 +104 0.00% 2,517
2019-06-10 2019-06-05 9.139 173 +77 0.00% 1,581
2019-06-06 2019-06-04 10.144 96 -189 0.00% 974
2019-06-05 2019-06-03 10.216 285 +12 0.00% 2,912
2019-06-04 2019-05-31 10.252 273 +42 0.00% 2,799
2019-05-31 2019-05-29 10.071 231 -7 0.00% 2,327
2019-05-27 2019-05-23 9.945 238 +230 0.00% 2,367
2019-05-24 2019-05-22 9.945 8 -110 0.00% 80
2019-05-23 2019-05-21 9.836 118 +83 0.00% 1,161
2019-05-22 2019-05-20 9.619 35 -5 0.00% 337
2019-05-21 2019-05-17 9.927 40 -166 0.00% 397
2019-05-20 2019-05-16 10.144 206 +98 0.00% 2,090
2019-05-17 2019-05-15 10.307 108 -119 0.00% 1,113
2019-05-16 2019-05-14 9.999 227 +30 0.00% 2,270
2019-05-15 2019-05-10 10.433 197 +163 0.00% 2,055
2019-05-14 2019-05-09 10.234 34 -218 0.00% 348
2019-05-09 2019-05-07 10.650 252 +2 0.00% 2,684
2019-05-08 2019-05-06 10.777 250 +139 0.00% 2,694
2019-05-03 2019-04-30 11.681 111 -129 0.00% 1,297
2019-04-30 2019-04-26 11.373 240 +111 0.00% 2,730
2019-04-29 2019-04-25 11.500 129 +66 0.00% 1,483
2019-04-26 2019-04-24 11.681 63 -200 0.00% 736
2019-04-25 2019-04-23 11.391 263 +129 0.00% 2,996
2019-04-23 2019-04-17 11.807 134 -36 0.00% 1,582
2019-04-15 2019-04-11 12.205 170 +91 0.00% 2,075
2019-04-12 2019-04-10 12.079 79 -139 0.00% 954
2019-04-10 2019-04-08 11.373 218 +204 0.00% 2,479
2019-04-08 2019-04-03 11.446 14 -165 0.00% 160
2019-04-04 2019-04-02 11.500 179 -80 0.00% 2,058
2019-04-03 2019-04-01 11.283 259 +121 0.00% 2,922
2019-04-02 2019-03-29 10.686 138 -41 0.00% 1,475
2019-04-01 2019-03-28 10.614 179 -97 0.00% 1,900
2019-03-29 2019-03-27 10.524 276 +269 0.00% 2,904
2019-03-28 2019-03-26 10.252 7 -5,531 0.00% 72
2019-03-27 2019-03-25 10.108 5,538 -184 0.00% 55,976
2019-03-25 2019-03-21 9.854 5,722 +17 0.00% 56,387
2019-03-21 2019-03-19 9.764 5,705 +92 0.00% 55,704
2019-03-19 2019-03-15 9.728 5,613 -179 0.00% 54,603
2019-03-18 2019-03-14 9.674 5,792 +126 0.00% 56,030
2019-03-15 2019-03-13 9.638 5,666 +28 0.00% 54,606
2019-03-14 2019-03-12 9.674 5,638 -126 0.00% 54,540
2019-03-13 2019-03-11 9.167 5,764 +91 0.00% 52,841
2019-03-12 2019-03-08 8.914 5,673 +117 0.00% 50,571
2019-03-08 2019-03-06 9.511 5,556 -132 0.00% 52,843
2019-03-06 2019-03-04 9.529 5,688 -5,530 0.00% 54,201
2019-03-04 2019-02-28 9.493 11,218 +5,448 0.00% 106,491
2019-03-01 2019-02-27 9.800 5,770 -2,213 0.00% 56,547
2019-02-28 2019-02-26 9.638 7,983 +2,213 0.00% 76,936
2019-02-26 2019-02-22 9.113 5,770 +126 0.00% 52,583
2019-02-21 2019-02-19 9.059 5,644 +5,443 0.00% 51,128
2019-02-20 2019-02-18 9.059 201 +38 0.00% 1,821
2019-02-19 2019-02-15 9.041 163 -24 0.00% 1,474
2019-02-14 2019-02-12 9.294 187 -30 0.00% 1,738
2019-02-13 2019-02-11 9.276 217 +82 0.00% 2,013
2019-02-12 2019-02-08 9.384 135 +116 0.00% 1,267
2019-02-11 2019-02-04 9.402 19 +2 0.00% 179
2019-02-01 2019-01-30 8.824 17 -221 0.00% 150
2019-01-28 2019-01-24 9.131 238 +126 0.00% 2,173
2019-01-22 2019-01-18 9.167 112 -36 0.00% 1,027
2019-01-21 2019-01-17 9.131 148 +19 0.00% 1,351
2019-01-18 2019-01-16 9.095 129 -134 0.00% 1,173
2019-01-17 2019-01-15 9.077 263 +189 0.00% 2,387
2019-01-15 2019-01-11 8.625 74 -194 0.00% 638
2019-01-14 2019-01-10 8.535 268 +44 0.00% 2,287
2019-01-11 2019-01-09 8.607 224 +111 0.00% 1,928
2019-01-10 2019-01-08 8.082 113 -159 0.00% 913
2019-01-09 2019-01-07 7.793 272 +189 0.00% 2,120
2019-01-04 2019-01-02 7.685 83 -830 0.00% 638
2019-01-03 2018-12-31 8.046 913 +902 0.00% 7,346
2019-01-02 2018-12-27 8.064 11 -259 0.00% 89
2018-12-21 2018-12-19 8.119 270 +32 0.00% 2,192
2018-12-14 2018-12-12 8.119 238 -34 0.00% 1,932
2018-12-13 2018-12-11 8.173 272 +94 0.00% 2,223
2018-12-12 2018-12-10 8.173 178 +36 0.00% 1,455
2018-12-06 2018-12-04 8.643 142 +110 0.00% 1,227
2018-12-05 2018-12-03 8.806 32 -245 0.00% 282
2018-12-04 2018-11-30 8.770 277 +158 0.00% 2,429
2018-12-03 2018-11-29 9.077 119 +39 0.00% 1,080
2018-11-30 2018-11-28 9.077 80 +79 0.00% 726
2018-11-23 2018-11-21 8.553 1 -4,036 0.00% 9
2018-11-22 2018-11-20 8.299 4,037 +553 0.00% 33,505
2018-11-20 2018-11-16 9.095 3,484 +3,318 0.00% 31,687
2018-11-16 2018-11-14 9.204 166 +64 0.00% 1,528
2018-11-14 2018-11-12 9.493 102 -55 0.00% 968
2018-11-13 2018-11-09 9.276 157 +4 0.00% 1,456
2018-11-08 2018-11-06 9.402 153 -59 0.00% 1,439
2018-11-05 2018-11-01 9.276 212 -20 0.00% 1,966
2018-11-01 2018-10-30 9.149 232 +161 0.00% 2,123
2018-10-26 2018-10-24 10.126 71 -141 0.00% 719
2018-10-24 2018-10-22 10.578 212 +49 0.00% 2,242
2018-10-23 2018-10-19 10.307 163 +125 0.00% 1,680
2018-10-19 2018-10-16 9.674 38 -93 0.00% 368
2018-10-11 2018-10-09 9.583 131 -55 0.00% 1,255
2018-07-24 2018-07-20 13.380 186 -60 0.00% 2,489
2018-07-13 2018-07-11 13.923 246 +221 0.00% 3,425
2018-06-25 2018-06-21 13.326 25 -93 0.00% 333
2018-06-21 2018-06-19 13.995 118 +55 0.00% 1,651
2018-06-20 2018-06-15 14.520 63 -4 0.00% 915
2018-06-19 2018-06-14 14.791 67 +55 0.00% 991
2018-06-14 2018-06-12 14.899 12 -140 0.00% 179
2018-06-11 2018-06-07 14.990 152 +130 0.00% 2,278
2018-06-01 2018-05-30 15.111 22 -2 0.00% 332
2018-05-31 2018-05-29 15.407 24 -203 0.00% 370
2018-05-29 2018-05-25 15.852 227 -24 0.00% 3,598
2018-05-18 2018-05-16 16.074 251 +124 0.00% 4,035
2018-05-16 2018-05-14 16.074 127 -4 0.00% 2,041
2018-05-11 2018-05-09 15.833 131 -129 0.00% 2,074
2018-05-10 2018-05-08 15.944 260 +242 0.00% 4,146
2018-05-09 2018-05-07 15.759 18 -249 0.00% 284
2018-05-07 2018-05-03 15.630 267 +136 0.00% 4,173
2018-05-04 2018-05-02 15.463 131 +100 0.00% 2,026
2018-05-03 2018-04-30 15.926 31 -232 0.00% 494
2018-05-02 2018-04-27 15.889 263 +86 0.00% 4,179
2018-04-30 2018-04-26 15.648 177 +3 0.00% 2,770
2018-04-19 2018-04-17 16.444 174 +108 0.00% 2,861
2018-04-11 2018-04-09 16.241 66 -162 0.00% 1,072
2018-04-04 2018-03-29 15.870 228 +164 0.00% 3,618
2018-04-03 2018-03-28 15.889 64 -60 0.00% 1,017
2018-03-28 2018-03-26 16.092 124 -35 0.00% 1,995
2018-03-27 2018-03-23 16.241 159 -65 0.00% 2,582
2018-03-16 2018-03-14 17.907 224 +114 0.00% 4,011
2018-03-15 2018-03-13 18.444 110 -9 0.00% 2,029
2018-03-09 2018-03-07 18.370 119 -111 0.00% 2,186
2018-03-01 2018-02-27 16.741 230 +42 0.00% 3,850
2018-02-28 2018-02-26 17.204 188 +85 0.00% 3,234
2018-02-26 2018-02-22 17.074 103 -105 0.00% 1,759
2018-02-21 2018-02-15 17.630 208 +135 0.00% 3,667
2018-02-13 2018-02-09 15.204 73 -114 0.00% 1,110
2018-02-09 2018-02-07 16.796 187 +184 0.00% 3,141
2018-02-05 2018-02-01 18.055 3 -201 0.00% 54
2018-02-02 2018-01-31 18.481 204 -20 0.00% 3,770
2018-02-01 2018-01-30 18.630 224 +132 0.00% 4,173
2018-01-31 2018-01-29 19.148 92 -18 0.00% 1,762
2018-01-30 2018-01-26 21.723 110 -20 0.00% 2,390
2018-01-29 2018-01-25 21.221 130 -84 0.00% 2,759
2018-01-26 2018-01-24 21.762 214 -30 0.00% 4,657
2018-01-25 2018-01-23 21.491 244 +156 0.00% 5,244
2018-01-23 2018-01-19 20.293 88 -130 0.00% 1,786
2018-01-18 2018-01-16 19.307 218 +141 0.00% 4,209
2018-01-09 2018-01-05 18.206 77 -158 0.00% 1,402
2017-12-27 2017-12-21 17.297 235 +24 0.00% 4,065
2017-12-19 2017-12-15 17.491 211 +105 0.00% 3,691
2017-12-18 2017-12-14 17.433 106 -85 0.00% 1,848
2017-12-15 2017-12-13 17.916 191 +51 0.00% 3,422
2017-12-12 2017-12-08 15.848 140 -47 0.00% 2,219
2017-12-11 2017-12-07 15.345 187 +140 0.00% 2,870
2017-12-08 2017-12-06 15.712 47 -18 0.00% 738
2017-12-07 2017-12-05 16.466 65 -96 0.00% 1,070
2017-12-06 2017-12-04 16.447 161 -259 0.00% 2,648
2017-12-05 2017-12-01 16.331 420 +391 0.00% 6,859
2017-11-30 2017-11-28 17.027 29 +25 0.00% 494
2017-11-29 2017-11-27 17.568 4 -37 0.00% 70
2017-11-27 2017-11-23 18.012 41 -212 0.00% 739
2017-11-24 2017-11-22 18.032 253 +77 0.00% 4,562
2017-11-23 2017-11-21 18.534 176 +52 0.00% 3,262
2017-11-22 2017-11-20 18.360 124 -929 0.00% 2,277
2017-11-20 2017-11-16 18.901 1,053 -60 0.00% 19,903
2017-11-17 2017-11-15 19.095 1,113 -517 0.00% 21,252
2017-11-16 2017-11-14 18.940 1,630 +379 0.00% 30,872
2017-11-15 2017-11-13 19.945 1,251 +1,179 0.00% 24,951
2017-11-13 2017-11-09 22.032 72 -146 0.00% 1,586
2017-11-10 2017-11-08 23.501 218 -52,260 0.00% 5,123
2017-11-09 2017-11-07 24.467 52,478 +145 0.00% 1,284,000
2017-11-08 2017-11-06 24.313 52,333 +17,978 0.00% 1,272,361
2017-11-07 2017-11-03 24.158 34,355 +31,739 0.00% 829,954
2017-11-06 2017-11-02 24.081 2,616 +2,420 0.00% 62,996
2017-11-03 2017-11-01 19.520 196 +129 0.00% 3,826
2017-11-02 2017-10-31 18.090 67 -189 0.00% 1,212
2017-11-01 2017-10-30 17.974 256 +251 0.00% 4,601
2017-03-23 2017-03-21 13.625 5 -238 0.00% 68
2017-03-21 2017-03-17 13.818 243 +143 0.00% 3,358
2017-03-20 2017-03-16 13.915 100 -45 0.00% 1,392
2017-03-17 2017-03-15 13.799 145 +106 0.00% 2,001
2017-03-16 2017-03-14 13.876 39 -38 0.00% 541
2017-03-14 2017-03-10 13.741 77 +22 0.00% 1,058
2017-03-09 2017-03-07 13.722 55 -169 0.00% 755
2017-02-28 2017-02-24 15.519 224 +151 0.00% 3,476
2017-02-27 2017-02-23 16.196 73 -19 0.00% 1,182
2017-02-21 2017-02-17 15.616 92 -95 0.00% 1,437
2017-02-20 2017-02-16 15.848 187 +51 0.00% 2,964
2017-02-13 2017-02-09 15.693 136 -51 0.00% 2,134
2017-02-08 2017-02-06 15.326 187 +103 0.00% 2,866
2017-02-07 2017-02-03 15.229 84 -77 0.00% 1,279
2017-02-06 2017-02-02 15.345 161 +130 0.00% 2,471
2017-02-03 2017-02-01 15.655 31 -149 0.00% 485
2017-02-02 2017-01-27 15.461 180 +12 0.00% 2,783
2017-01-19 2017-01-17 13.741 168 +163 0.00% 2,309
2017-01-17 2017-01-13 13.142 5 -128 0.00% 66
2017-01-13 2017-01-11 13.239 133 +29 0.00% 1,761
2017-01-10 2017-01-06 13.007 104 -27 0.00% 1,353
2017-01-03 2016-12-29 12.891 131 +4 0.00% 1,689
2016-12-30 2016-12-28 12.949 127 -1 0.00% 1,644
2016-12-29 2016-12-23 13.026 128 +54 0.00% 1,667
2016-12-23 2016-12-21 13.142 74 +52 0.00% 973
2016-12-22 2016-12-20 13.026 22 -207 0.00% 287
2016-12-20 2016-12-16 13.490 229 +118 0.00% 3,089
2016-12-12 2016-12-08 14.012 111 +24 0.00% 1,555
2016-12-01 2016-11-29 13.915 87 -113 0.00% 1,211
2016-11-24 2016-11-22 13.374 200 +156 0.00% 2,675
2016-11-22 2016-11-18 13.606 44 -183 0.00% 599
2016-11-18 2016-11-16 13.625 227 -30 0.00% 3,093
2016-11-14 2016-11-10 14.012 257 +207 0.00% 3,601
2016-11-08 2016-11-04 13.239 50 -171 0.00% 662
2016-11-02 2016-10-31 13.413 221 +155 0.00% 2,964
2016-10-28 2016-10-26 13.934 66 -52 0.00% 920
2016-10-25 2016-10-20 12.968 118 +40 0.00% 1,530
2016-10-20 2016-10-18 13.509 78 -78 0.00% 1,054
2016-10-17 2016-10-13 13.200 156 -72 0.00% 2,059
2016-10-13 2016-10-11 13.335 228 -1 0.00% 3,040
2016-10-11 2016-10-06 13.529 229 +104 0.00% 3,098
2016-10-07 2016-10-05 13.625 125 +43 0.00% 1,703
2016-10-04 2016-09-30 13.490 82 +52 0.00% 1,106
2016-09-19 2016-09-14 13.239 30 +22 0.00% 397
2016-09-15 2016-09-13 12.987 8 -103 0.00% 104
2016-09-14 2016-09-12 13.200 111 -136 0.00% 1,465
2016-09-13 2016-09-09 13.760 247 +93 0.00% 3,399
2016-09-12 2016-09-08 13.567 154 +31 0.00% 2,089
2016-09-02 2016-08-31 12.871 123 -8 0.00% 1,583
2016-08-19 2016-08-17 13.142 131 -103 0.00% 1,722
2016-08-12 2016-08-10 12.002 234 +103 0.00% 2,808
2016-08-09 2016-08-05 11.403 131 +114 0.00% 1,494
2016-08-08 2016-08-04 11.074 17 -217 0.00% 188
2016-07-15 2016-07-13 10.494 234 +2 0.00% 2,456
2016-07-12 2016-07-08 10.417 232 +46 0.00% 2,417
2016-06-14 2016-06-10 10.378 186 +104 0.00% 1,930
2016-06-06 2016-06-02 10.726 82 -161 0.00% 880
2016-06-02 2016-05-31 11.064 243 +7 0.00% 2,689
2016-05-30 2016-05-26 11.025 236 +42 0.00% 2,602
2016-05-23 2016-05-19 11.005 194 +50 0.00% 2,135
2016-05-20 2016-05-18 11.283 144 +136 0.00% 1,625
2016-05-12 2016-05-10 10.171 8 -136 0.00% 81
2016-05-11 2016-05-09 10.568 144 +1 0.00% 1,522
2016-05-10 2016-05-06 10.866 143 +50 0.00% 1,554
2016-05-04 2016-04-29 11.303 93 -7 0.00% 1,051
2016-05-03 2016-04-28 11.144 100 -151 0.00% 1,114
2016-04-29 2016-04-27 11.064 251 +147 0.00% 2,777
2016-04-28 2016-04-26 10.886 104 +60 0.00% 1,132
2016-04-27 2016-04-25 10.826 44 -133 0.00% 476
2016-04-25 2016-04-21 11.243 177 +115 0.00% 1,990
2016-04-21 2016-04-19 10.906 62 -10 0.00% 676
2016-04-20 2016-04-18 10.488 72 +11 0.00% 755
2016-04-18 2016-04-14 10.687 61 -10 0.00% 652
2016-03-29 2016-03-23 10.290 71 +50 0.00% 731
2016-03-22 2016-03-18 10.071 21 +13 0.00% 211
2016-03-17 2016-03-15 9.396 8 -81 0.00% 75
2016-03-16 2016-03-14 9.734 89 +32 0.00% 866
2016-03-15 2016-03-11 9.694 57 -42 0.00% 553
2016-03-14 2016-03-10 9.535 99 -42 0.00% 944
2016-03-11 2016-03-09 9.495 141 +80 0.00% 1,339
2016-03-08 2016-03-04 9.833 61 +35 0.00% 600
2016-03-07 2016-03-03 9.535 26 -137 0.00% 248
2016-03-04 2016-03-02 9.614 163 +119 0.00% 1,567
2016-03-01 2016-02-26 9.058 44 -149 0.00% 399
2016-02-29 2016-02-25 8.562 193 +62 0.00% 1,652
2016-02-24 2016-02-22 9.098 131 +101 0.00% 1,192
2016-02-23 2016-02-19 8.701 30 -132 0.00% 261
2016-02-17 2016-02-15 8.363 162 +57 0.00% 1,355
2016-02-15 2016-02-11 8.184 105 +84 0.00% 859
2016-02-12 2016-02-05 8.740 21 -202 0.00% 184
2016-02-11 2016-02-04 8.283 223 +25 0.00% 1,847
2016-02-05 2016-02-03 8.085 198 +115 0.00% 1,601
2016-02-04 2016-02-02 8.125 83 -151 0.00% 674
2016-02-02 2016-01-29 8.383 234 +101 0.00% 1,962
2016-01-28 2016-01-26 7.787 133 -87 0.00% 1,036
2016-01-27 2016-01-25 8.105 220 +58 0.00% 1,783
2016-01-20 2016-01-18 7.767 162 -33 0.00% 1,258
2016-01-19 2016-01-15 7.966 195 +54 0.00% 1,553
2016-01-15 2016-01-13 8.403 141 +80 0.00% 1,185
2016-01-14 2016-01-12 8.184 61 -126 0.00% 499
2016-01-13 2016-01-11 8.383 187 +18 0.00% 1,568
2016-01-05 2015-12-31 9.157 169 +108 0.00% 1,548
2016-01-04 2015-12-29 8.581 61 -179 0.00% 523
2015-12-30 2015-12-28 8.442 240 -7,803 0.00% 2,026
2015-12-29 2015-12-24 8.144 8,043 -10,124 0.00% 65,505
2015-12-28 2015-12-22 8.244 18,167 -2,593 0.00% 149,764
2015-12-23 2015-12-21 7.926 20,760 +4,279 0.00% 164,542
2015-12-22 2015-12-18 7.846 16,481 +11,082 0.00% 129,317
2015-12-21 2015-12-17 8.045 5,399 -50 0.00% 43,435
2015-12-17 2015-12-15 7.886 5,449 +120 0.00% 42,972
2015-12-15 2015-12-11 7.568 5,329 -184 0.00% 40,332
2015-12-11 2015-12-09 7.509 5,513 +55 0.00% 41,396
2015-12-03 2015-12-01 7.588 5,458 +37 0.00% 41,416
2015-11-30 2015-11-26 7.628 5,421 -110 0.00% 41,351
2015-11-25 2015-11-23 7.529 5,531 +116 0.00% 41,641
2015-11-23 2015-11-19 7.429 5,415 +66 0.00% 40,230
2015-11-17 2015-11-13 7.390 5,349 -26 0.00% 39,527
2015-11-16 2015-11-12 7.588 5,375 +76 0.00% 40,787
2015-11-06 2015-11-04 8.224 5,299 +5,285 0.00% 43,578
2015-11-03 2015-10-30 8.045 14 -151 0.00% 113
2015-10-28 2015-10-26 8.283 165 -50 0.00% 1,367
2015-10-27 2015-10-23 8.363 215 -26,429 0.00% 1,798
2015-10-26 2015-10-22 8.383 26,644 +26,580 0.00% 223,351
2015-10-23 2015-10-20 8.323 64 +43 0.00% 533
2015-10-16 2015-10-14 8.343 21 -202 0.00% 175
2015-10-14 2015-10-12 8.661 223 +148 0.00% 1,931
2015-10-13 2015-10-09 8.244 75 -5,134 0.00% 618
2015-10-12 2015-10-08 7.946 5,209 +100 0.00% 41,389
2015-10-09 2015-10-07 7.866 5,109 -3,524 0.00% 40,189
2015-10-08 2015-10-06 7.548 8,633 -10,068 0.00% 65,166
2015-10-07 2015-10-05 7.608 18,701 +3,524 0.00% 142,278
2015-10-06 2015-10-02 7.548 15,177 +4,883 0.00% 114,563
2015-10-05 2015-09-30 7.211 10,294 +5,034 0.00% 74,228
2015-09-30 2015-09-25 7.390 5,260 +101 0.00% 38,869
2015-09-24 2015-09-22 7.827 5,159 +5,034 0.00% 40,377
2015-09-23 2015-09-21 7.866 125 -2,489 0.00% 983
2015-09-22 2015-09-18 7.966 2,614 +2,517 0.00% 20,822
2015-09-21 2015-09-17 7.727 97 -251 0.00% 750
2015-09-18 2015-09-16 7.886 348 +151 0.00% 2,744
2015-09-11 2015-09-09 7.628 197 +100 0.00% 1,503
2015-09-10 2015-09-08 7.548 97 -117 0.00% 732
2015-09-09 2015-09-07 7.072 214 -14 0.00% 1,513
2015-08-27 2015-08-25 8.442 228 +112 0.00% 1,925
2015-08-26 2015-08-24 8.720 116 +37 0.00% 1,012
2015-08-13 2015-08-11 10.747 79 -5 0.00% 849
2015-08-11 2015-08-07 11.084 84 -156 0.00% 931
2015-08-10 2015-08-06 11.104 240 +151 0.00% 2,665
2015-08-06 2015-08-04 11.124 89 -40 0.00% 990
2015-08-04 2015-07-31 11.422 129 +101 0.00% 1,473
2015-07-31 2015-07-29 12.336 28 -214 0.00% 345
2015-07-30 2015-07-28 12.078 242 +151 0.00% 2,923
2015-07-29 2015-07-27 12.634 91 -156 0.00% 1,150
2015-07-27 2015-07-23 13.548 247 +151 0.00% 3,346
2015-07-24 2015-07-22 13.309 96 -78 0.00% 1,278
2015-07-23 2015-07-21 13.329 174 +75 0.00% 2,319
2015-07-22 2015-07-20 13.428 99 +96 0.00% 1,329
2015-07-21 2015-07-17 13.428 3 -154 0.00% 40
2015-07-17 2015-07-15 13.170 157 +50 0.00% 2,068
2015-07-15 2015-07-13 13.349 107 -129 0.00% 1,428
2015-07-13 2015-07-09 12.395 236 +173 0.00% 2,925
2015-07-09 2015-07-07 11.720 63 -29 0.00% 738
2015-07-06 2015-07-02 14.004 92 +18 0.00% 1,288
2015-07-03 2015-06-30 14.501 74 +10 0.00% 1,073
2015-07-02 2015-06-29 13.428 64 -32 0.00% 859
2015-06-29 2015-06-25 14.680 96 -151 0.00% 1,409
2015-06-23 2015-06-19 14.243 247 +238 0.00% 3,518
2015-06-15 2015-06-11 14.799 9 -101 0.00% 133
2015-06-12 2015-06-10 15.276 110 +76 0.00% 1,680
2015-06-10 2015-06-08 15.296 34 -197 0.00% 520
2015-06-09 2015-06-05 15.196 231 +70 0.00% 3,510
2015-06-05 2015-06-03 15.494 161 -82 0.00% 2,495
2015-05-29 2015-05-27 16.935 243 +216 0.00% 4,115
2015-05-27 2015-05-22 16.708 27 -159 0.00% 451
2015-05-22 2015-05-20 17.017 186 +151 0.00% 3,165
2015-05-19 2015-05-15 16.914 35 -186 0.00% 592
2015-05-18 2015-05-14 16.461 221 +156 0.00% 3,638
2015-05-15 2015-05-13 16.358 65 -143 0.00% 1,063
2015-05-11 2015-05-07 15.988 208 +48 0.00% 3,326
2015-05-06 2015-05-04 16.111 160 +91 0.00% 2,578
2015-05-04 2015-04-29 13.848 69 -4,859 0.00% 956
2015-04-29 2015-04-27 13.251 4,928 +4,859 0.00% 65,302
2015-04-28 2015-04-24 12.902 69 +26 0.00% 890
2015-04-27 2015-04-23 12.860 43 -146 0.00% 553
2015-04-23 2015-04-21 12.325 189 +100 0.00% 2,329
2015-04-21 2015-04-17 12.531 89 -146 0.00% 1,115
2015-04-20 2015-04-16 12.840 235 +62 0.00% 3,017
2015-04-16 2015-04-14 13.725 173 +130 0.00% 2,374
2015-04-13 2015-04-09 11.934 43 -51 0.00% 513
2015-04-09 2015-04-02 10.144 94 -82 0.00% 954
2015-04-08 2015-04-01 9.918 176 +97 0.00% 1,746
2015-04-02 2015-03-31 9.568 79 -136 0.00% 756
2015-03-30 2015-03-26 8.436 215 +97 0.00% 1,814
2015-03-27 2015-03-25 8.519 118 -97 0.00% 1,005
2015-03-25 2015-03-23 8.601 215 +97 0.00% 1,849
2015-03-24 2015-03-20 8.601 118 +44 0.00% 1,015
2015-03-23 2015-03-19 8.560 74 +73 0.00% 633
2015-03-20 2015-03-18 8.663 1 -18 0.00% 9
2015-03-18 2015-03-16 8.416 19 -49 0.00% 160
2015-03-13 2015-03-11 10.288 68 -51 0.00% 700
2015-03-04 2015-03-02 10.926 119 -18 0.00% 1,300
2015-03-02 2015-02-26 10.720 137 +38 0.00% 1,469
2015-02-12 2015-02-10 10.556 99 +48 0.00% 1,045
2015-02-10 2015-02-06 10.206 51 +49 0.00% 521
2015-02-06 2015-02-04 10.329 2 -201 0.00% 21
2015-02-04 2015-02-02 10.000 203 +25 0.00% 2,030
2015-02-03 2015-01-30 10.103 178 +34 0.00% 1,798
2015-02-02 2015-01-29 9.815 144 +13 0.00% 1,413
2015-01-30 2015-01-28 9.856 131 -48 0.00% 1,291
2015-01-27 2015-01-23 9.836 179 -51 0.00% 1,761
2015-01-26 2015-01-22 9.794 230 +193 0.00% 2,253
2015-01-20 2015-01-16 9.650 37 -89 0.00% 357
2015-01-19 2015-01-15 9.692 126 +115 0.00% 1,221
2015-01-13 2015-01-09 10.556 11 -19 0.00% 116
2015-01-09 2015-01-07 10.885 30 -18 0.00% 327
2015-01-08 2015-01-06 11.029 48 -83 0.00% 529
2015-01-05 2014-12-31 10.762 131 -16 0.00% 1,410
2014-12-15 2014-12-11 10.967 147 -12 0.00% 1,612
2014-12-12 2014-12-10 11.152 159 +126 0.00% 1,773
2014-12-11 2014-12-09 11.132 33 -23 0.00% 367
2014-11-25 2014-11-21 11.585 56 -146 0.00% 649
2014-11-21 2014-11-19 11.585 202 +170 0.00% 2,340
2014-11-20 2014-11-18 11.523 32 -160 0.00% 369
2014-11-14 2014-11-12 11.770 192 -46 0.00% 2,260
2014-11-10 2014-11-06 11.790 238 +155 0.00% 2,806
2014-11-07 2014-11-05 11.811 83 -145 0.00% 980
2014-11-06 2014-11-04 11.976 228 +19 0.00% 2,730
2014-11-05 2014-11-03 12.058 209 +81 0.00% 2,520
2014-11-04 2014-10-31 12.284 128 +97 0.00% 1,572
2014-10-29 2014-10-27 11.543 31 -97 0.00% 358
2014-10-24 2014-10-22 12.140 128 -97 0.00% 1,554
2014-10-16 2014-10-14 11.461 225 -5 0.00% 2,579
2014-10-15 2014-10-13 11.564 230 +215 0.00% 2,660
2014-10-13 2014-10-09 12.202 15 -18 0.00% 183
2014-10-09 2014-10-07 12.140 33 -48 0.00% 401
2014-10-06 2014-09-30 11.996 81 -49 0.00% 972
2014-09-19 2014-09-17 12.634 130 -73 0.00% 1,642
2014-09-18 2014-09-16 12.161 203 +195 0.00% 2,469
2014-09-17 2014-09-15 12.757 8 -223 0.00% 102
2014-09-12 2014-09-10 13.148 231 +60 0.00% 3,037
2014-09-10 2014-09-05 13.087 171 +146 0.00% 2,238
2014-09-05 2014-09-03 14.013 25 -205 0.00% 350
2014-09-01 2014-08-28 12.943 230 +170 0.00% 2,977
2014-08-28 2014-08-26 13.416 60 -243 0.00% 805
2014-08-27 2014-08-25 13.910 303 +243 0.00% 4,215
2014-08-20 2014-08-18 13.004 60 -146 0.00% 780
2014-08-19 2014-08-15 13.560 206 -30 0.00% 2,793
2014-08-08 2014-08-06 13.827 236 -2 0.00% 3,263
2014-08-05 2014-08-01 13.498 238 +119 0.00% 3,213
2014-08-04 2014-07-31 13.683 119 -48 0.00% 1,628
2014-07-28 2014-07-24 13.725 167 +119 0.00% 2,292
2014-07-21 2014-07-17 12.469 48 -19 0.00% 599
2014-07-18 2014-07-16 12.222 67 -124 0.00% 819
2014-07-15 2014-07-11 12.120 191 +117 0.00% 2,315
2014-07-14 2014-07-10 11.832 74 -64 0.00% 876
2014-07-11 2014-07-09 11.976 138 +49 0.00% 1,653
2014-07-07 2014-07-03 12.058 89 +63 0.00% 1,073
2014-07-04 2014-07-02 11.893 26 -138 0.00% 309
2014-06-27 2014-06-25 11.441 164 -48 0.00% 1,876
2014-06-26 2014-06-24 11.317 212 -195 0.00% 2,399
2014-06-25 2014-06-23 11.091 407 +350 0.00% 4,514
2014-06-23 2014-06-19 11.194 57 -98 0.00% 638
2014-06-20 2014-06-18 11.029 155 +146 0.00% 1,710
2014-06-17 2014-06-13 11.111 9 -194 0.00% 100
2014-06-13 2014-06-11 11.091 203 +146 0.00% 2,251
2014-06-12 2014-06-10 11.194 57 -146 0.00% 638
2014-06-06 2014-06-04 11.050 203 -10 0.00% 2,243
2014-06-04 2014-05-30 11.255 213 -24 0.00% 2,397
2014-05-30 2014-05-28 11.922 237 +57 0.00% 2,826
2014-05-23 2014-05-21 11.123 180 +116 0.00% 2,002
2014-05-16 2014-05-14 11.101 64 -92 0.00% 710
2014-05-13 2014-05-09 11.166 156 +69 0.00% 1,742
2014-05-05 2014-04-30 11.447 87 -93 0.00% 996
2014-05-02 2014-04-29 11.144 180 -46 0.00% 2,006
2014-04-30 2014-04-28 11.296 226 +116 0.00% 2,553
2014-04-23 2014-04-17 11.468 110 -23 0.00% 1,262
2014-03-31 2014-03-27 10.713 133 +131 0.00% 1,425
2014-03-21 2014-03-19 10.086 2 -223 0.00% 20
2014-03-14 2014-03-12 10.669 225 +183 0.00% 2,401
2014-03-13 2014-03-11 10.605 42 -97 0.00% 445
2014-03-06 2014-03-04 10.799 139 -63 0.00% 1,501
2014-03-05 2014-03-03 10.605 202 +46 0.00% 2,142
2014-02-25 2014-02-21 10.345 156 -57 0.00% 1,614
2014-02-18 2014-02-14 10.475 213 +190 0.00% 2,231
2014-02-13 2014-02-11 10.173 23 -187 0.00% 234
2014-02-06 2014-02-04 10.151 210 -16 0.00% 2,132
2014-01-28 2014-01-24 10.367 226 +116 0.00% 2,343
2014-01-27 2014-01-23 10.432 110 -67 0.00% 1,147
2014-01-13 2014-01-09 10.734 177 +30 0.00% 1,900
2014-01-09 2014-01-07 10.648 147 +66 0.00% 1,565
2014-01-07 2014-01-03 11.166 81 +61 0.00% 904
2014-01-03 2013-12-31 11.533 20 -186 0.00% 231
2013-12-30 2013-12-24 10.777 206 +187 0.00% 2,220
2013-12-12 2013-12-10 10.151 19 -171 0.00% 193
2013-12-10 2013-12-06 10.259 190 +83 0.00% 1,949
2013-12-06 2013-12-04 10.410 107 -67 0.00% 1,114
2013-11-28 2013-11-26 10.151 174 +38 0.00% 1,766
2013-11-26 2013-11-22 10.086 136 +82 0.00% 1,372
2013-11-18 2013-11-14 10.021 54 -24 0.00% 541
2013-11-15 2013-11-13 10.065 78 -139 0.00% 785
2013-11-07 2013-11-05 10.540 217 +208 0.00% 2,287
2013-11-06 2013-11-04 10.583 9 -139 0.00% 95
2013-10-31 2013-10-29 10.497 148 +134 0.00% 1,553
2013-10-28 2013-10-24 10.173 14 -97 0.00% 142
2013-10-22 2013-10-18 10.259 111 +61 0.00% 1,139
2013-10-21 2013-10-17 10.086 50 -121 0.00% 504
2013-10-16 2013-10-11 10.151 171 +143 0.00% 1,736
2013-10-11 2013-10-09 10.216 28 -153 0.00% 286
2013-10-10 2013-10-08 10.151 181 +58 0.00% 1,837
2013-10-08 2013-10-04 10.108 123 +17 0.00% 1,243
2013-10-07 2013-10-03 9.935 106 -61 0.00% 1,053
2013-10-04 2013-10-02 9.913 167 +40 0.00% 1,656
2013-10-03 2013-09-30 9.913 127 +109 0.00% 1,259
2013-09-26 2013-09-24 9.589 18 +6 0.00% 173
2013-09-25 2013-09-23 9.438 12 -33 0.00% 113
2013-09-19 2013-09-17 9.568 45 -113 0.00% 431
2013-09-13 2013-09-11 9.957 158 -61 0.00% 1,573
2013-09-12 2013-09-10 10.000 219 +5 0.00% 2,190
2013-09-02 2013-08-29 9.568 214 +33 0.00% 2,048
2013-08-29 2013-08-27 9.611 181 +27 0.00% 1,740
2013-08-28 2013-08-26 9.762 154 -53 0.00% 1,503
2013-08-27 2013-08-23 9.611 207 +185 0.00% 1,989
2013-08-21 2013-08-19 9.978 22 -18,521 0.00% 220
2013-08-19 2013-08-15 10.000 18,543 +18,405 0.00% 185,426
2013-08-16 2013-08-13 9.741 138 -36,994 0.00% 1,344
2013-08-15 2013-08-12 9.503 37,132 +37,040 0.00% 352,867
2013-08-12 2013-08-08 8.769 92 -19 0.00% 807
2013-08-01 2013-07-30 8.747 111 +97 0.00% 971
2013-07-29 2013-07-25 9.049 14 -35 0.00% 127
2013-07-26 2013-07-24 8.790 49 -139 0.00% 431
2013-07-25 2013-07-23 8.661 188 +163 0.00% 1,628
2013-07-18 2013-07-16 8.250 25 -232 0.00% 206
2013-07-17 2013-07-15 8.855 257 +200 0.00% 2,276
2013-07-11 2013-07-09 8.553 57 -84 0.00% 488
2013-07-10 2013-07-08 8.510 141 +2 0.00% 1,200
2013-07-09 2013-07-05 8.294 139 +1 0.00% 1,153
2013-07-04 2013-07-02 7.970 138 -44 0.00% 1,100
2013-07-03 2013-06-28 8.423 182 +125 0.00% 1,533
2013-06-28 2013-06-26 8.618 57 +51 0.00% 491
2013-06-27 2013-06-25 8.207 6 -52 0.00% 49
2013-06-17 2013-06-13 9.179 58 -46 0.00% 532
2013-06-14 2013-06-11 9.244 104 -121 0.00% 961
2013-06-10 2013-06-06 9.265 225 +213 0.00% 2,085
2013-06-07 2013-06-05 9.287 12 -6,945 0.00% 111
2013-06-06 2013-06-04 9.222 6,957 -20,835 0.00% 64,159
2013-06-05 2013-06-03 9.546 27,792 +27,781 0.00% 265,309
2013-06-04 2013-05-31 10.216 11 +1 0.00% 112
2013-06-03 2013-05-30 9.805 10 +4 0.00% 98
2013-05-24 2013-05-22 9.373 6 -2 0.00% 56
2013-05-23 2013-05-21 9.762 8 -18,521 0.00% 78
2013-05-22 2013-05-20 9.654 18,529 -4,722 0.00% 178,883
2013-05-20 2013-05-15 11.319 23,251 +1,201 0.00% 263,183
2013-05-09 2013-05-07 11.137 22,050 +8,839 0.00% 245,571
2013-05-08 2013-05-06 10.909 13,211 +13,172 0.00% 144,122
2013-05-03 2013-04-30 10.226 39 -21,953 0.00% 399
2013-05-02 2013-04-29 9.907 21,992 +21,953 0.00% 217,878
2013-04-30 2013-04-26 9.748 39 -13,172 0.00% 380
2013-04-29 2013-04-25 9.725 13,211 +13,172 0.00% 128,476
2013-04-23 2013-04-19 8.951 39 +1 0.00% 349
2013-04-22 2013-04-18 8.882 38 +1 0.00% 338
2013-04-19 2013-04-17 8.791 37 -88 0.00% 325
2013-04-17 2013-04-15 9.110 125 +1 0.00% 1,139
2013-04-15 2013-04-11 9.110 124 +2 0.00% 1,130
2013-04-11 2013-04-09 8.951 122 -22 0.00% 1,092
2013-04-09 2013-04-05 8.791 144 +52 0.00% 1,266
2013-04-05 2013-04-02 9.019 92 +1 0.00% 830
2013-04-03 2013-03-28 8.723 91 +44 0.00% 794
2013-03-28 2013-03-26 8.700 47 -38 0.00% 409
2013-03-22 2013-03-20 8.973 85 +8 0.00% 763
2013-03-19 2013-03-15 8.973 77 -109 0.00% 691
2013-03-18 2013-03-14 9.019 186 +110 0.00% 1,678
2013-03-12 2013-03-08 8.791 76 -9 0.00% 668
2013-03-06 2013-03-04 8.313 85 -6 0.00% 707
2013-03-04 2013-02-28 8.381 91 -2 0.00% 763
2013-03-01 2013-02-27 8.358 93 +3 0.00% 777
2013-02-28 2013-02-26 8.290 90 +1 0.00% 746
2013-02-26 2013-02-22 9.087 89 +2 0.00% 809
2013-02-19 2013-02-15 9.406 87 -118 0.00% 818
2013-02-18 2013-02-14 9.361 205 +204 0.00% 1,919
2013-02-15 2013-02-08 9.110 1 -9 0.00% 9
2013-02-14 2013-02-07 9.110 10 +3 0.00% 91
2013-02-08 2013-02-06 9.064 7 -2 0.00% 63
2013-02-06 2013-02-04 9.269 9 -109 0.00% 83
2013-02-04 2013-01-31 9.338 118 -9 0.00% 1,102
2013-01-31 2013-01-29 9.315 127 -4 0.00% 1,183
2013-01-25 2013-01-23 9.771 131 -8 0.00% 1,280
2013-01-23 2013-01-21 10.089 139 -9 0.00% 1,402
2013-01-18 2013-01-16 9.679 148 +139 0.00% 1,433
2013-01-17 2013-01-15 9.771 9 -2 0.00% 88
2013-01-16 2013-01-14 9.930 11 -3 0.00% 109
2013-01-10 2013-01-08 10.067 14 -3 0.00% 141
2013-01-09 2013-01-07 10.112 17 -4 0.00% 172
2013-01-08 2013-01-04 10.385 21 -1 0.00% 218
2012-12-27 2012-12-20 8.768 22 -8,781 0.00% 193
2012-12-21 2012-12-19 8.563 8,803 -8 0.00% 75,384
2012-12-20 2012-12-18 8.586 8,811 -4,392 0.00% 75,653
2012-12-19 2012-12-17 8.518 13,203 +13,172 0.00% 112,461
2012-12-18 2012-12-14 8.495 31 -2 0.00% 263
2012-12-14 2012-12-12 8.746 33 -13,290 0.00% 289
2012-12-13 2012-12-11 8.609 13,323 +8,781 0.00% 114,697
2012-12-11 2012-12-07 8.176 4,542 -2 0.00% 37,137
2012-12-10 2012-12-06 8.176 4,544 -4 0.00% 37,153
2012-12-07 2012-12-05 8.313 4,548 -3 0.00% 37,807
2012-12-06 2012-12-04 8.222 4,551 -3 0.00% 37,417
2012-12-05 2012-12-03 8.222 4,554 -21,954 0.00% 37,442
2012-12-04 2012-11-30 8.108 26,508 -1 0.00% 214,925
2012-11-28 2012-11-26 8.267 26,509 -4,391 0.00% 219,159
2012-11-27 2012-11-23 8.313 30,900 +8,782 0.00% 256,869
2012-11-19 2012-11-15 7.903 22,118 -1 0.00% 174,797
2012-11-16 2012-11-14 7.926 22,119 +21,953 0.00% 175,309
2012-11-09 2012-11-07 8.245 166 +152 0.00% 1,369
2012-10-29 2012-10-25 8.450 14 -186 0.00% 118
2012-10-22 2012-10-18 8.427 200 +52 0.00% 1,685
2012-10-12 2012-10-10 8.313 148 -1 0.00% 1,230
2012-10-10 2012-10-08 8.062 149 -1 0.00% 1,201
2012-10-09 2012-10-05 8.131 150 -1 0.00% 1,220
2012-09-27 2012-09-25 7.584 151 +87 0.00% 1,145
2012-09-26 2012-09-24 7.539 64 -127 0.00% 482
2012-09-25 2012-09-21 7.447 191 -7 0.00% 1,422
2012-09-11 2012-09-07 7.197 198 -11,416 0.00% 1,425
2012-09-10 2012-09-06 6.878 11,614 +11,416 0.00% 79,882
2012-09-05 2012-09-03 7.630 198 +18 0.00% 1,511
2012-09-04 2012-08-31 7.744 180 +101 0.00% 1,394
2012-09-03 2012-08-30 7.744 79 +75 0.00% 612
2012-08-29 2012-08-27 8.199 4 -215 0.00% 33
2012-08-27 2012-08-23 8.245 219 +176 0.00% 1,806
2012-08-23 2012-08-21 8.245 43 -123 0.00% 355
2012-08-13 2012-08-09 8.404 166 -4 0.00% 1,395
2012-08-02 2012-07-31 7.630 170 +56 0.00% 1,297
2012-07-31 2012-07-27 7.402 114 +7 0.00% 844
2012-07-30 2012-07-26 7.129 107 +8 0.00% 763
2012-07-26 2012-07-24 7.174 99 +44 0.00% 710
2012-07-18 2012-07-16 7.880 55 -24 0.00% 433
2012-07-10 2012-07-06 8.222 79 -22 0.00% 650
2012-06-27 2012-06-25 8.040 101 -40 0.00% 812
2012-06-08 2012-06-06 8.108 141 -17 0.00% 1,143
2012-06-01 2012-05-30 8.495 158 -17,563 0.00% 1,342
2012-05-31 2012-05-29 8.609 17,721 +17,563 0.00% 152,560
2012-05-30 2012-05-28 8.176 158 +132 0.00% 1,292
2012-05-17 2012-05-15 10.458 26 +2 0.00% 272
2012-05-04 2012-05-02 11.942 24 -9 0.00% 287
2012-04-27 2012-04-25 12.040 33 -35 0.00% 397
2012-04-11 2012-04-05 11.793 68 -81 0.00% 802
2012-04-10 2012-04-03 12.040 149 -1 0.00% 1,794
2012-03-26 2012-03-22 12.733 150 -6,069 0.00% 1,910
2012-03-23 2012-03-21 13.598 6,219 -6,067 0.00% 84,566
2012-03-21 2012-03-19 14.389 12,286 -2,023 0.00% 176,786
2012-03-20 2012-03-16 14.191 14,309 +4,045 0.00% 203,065
2012-03-19 2012-03-15 13.821 10,264 -4,045 0.00% 141,854
2012-03-16 2012-03-14 13.425 14,309 +10,112 0.00% 192,098
2012-03-14 2012-03-12 14.364 4,197 +4,045 0.00% 60,288
2012-03-09 2012-03-07 12.312 152 +81 0.00% 1,871
2012-03-06 2012-03-02 12.782 71 -1 0.00% 908
2012-02-17 2012-02-15 12.757 72 -1 0.00% 919
2012-02-16 2012-02-14 12.683 73 -2 0.00% 926
2012-02-15 2012-02-13 12.436 75 -1 0.00% 933
2012-02-14 2012-02-10 12.139 76 -121 0.00% 923
2012-02-13 2012-02-09 12.090 197 -1 0.00% 2,382
2012-02-09 2012-02-07 11.694 198 +13 0.00% 2,315
2012-02-08 2012-02-06 11.571 185 -4,045 0.00% 2,141
2012-02-07 2012-02-03 11.571 4,230 +4,045 0.00% 48,944
2012-01-27 2012-01-20 10.112 185 +15 0.00% 1,871
2012-01-12 2012-01-10 9.889 170 +162 0.00% 1,681
2012-01-05 2012-01-03 10.285 8 +4 0.00% 82
2012-01-03 2011-12-29 10.260 4 -4 0.00% 41
2011-12-15 2011-12-13 9.815 8 -41 0.00% 79
2011-11-25 2011-11-23 9.642 49 -40 0.00% 472
2011-11-23 2011-11-21 9.642 89 -40 0.00% 858
2011-11-17 2011-11-15 10.087 129 +40 0.00% 1,301
2011-11-11 2011-11-09 9.791 89 -40 0.00% 871
2011-11-09 2011-11-07 10.631 129 +80 0.00% 1,371
2011-09-01 2011-08-30 13.376 49 -40 0.00% 655
2011-08-05 2011-08-03 16.565 89 -15 0.00% 1,474
2011-07-21 2011-07-19 15.527 104 +81 0.00% 1,615
2011-07-06 2011-07-04 18.048 23 -81 0.00% 415
2011-05-30 2011-05-26 18.765 104 -80 0.00% 1,952
2011-05-04 2011-04-29 19.161 184 +184 0.00% 3,526
2011-04-06 2011-04-01 18.493 0 -4,045
2011-04-04 2011-03-31 18.716 4,045 -28,313 0.00% 75,706
2011-03-31 2011-03-29 18.320 32,358 -20,223 0.00% 592,808
2011-03-29 2011-03-25 19.359 52,581 -24,268 0.00% 1,017,899
2011-03-28 2011-03-24 19.532 76,849 0.00% 1,500,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top