History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 53,500 | +0 | 0.00% | 1,396,350 |
| 2025-10-13 | 2025-10-09 | 27.760 | 53,500 | +0 | 0.00% | 1,485,160 |
| 2025-10-10 | 2025-10-08 | 26.920 | 53,500 | +4,000 | 0.00% | 1,440,220 |
| 2025-10-03 | 2025-09-30 | 26.420 | 49,500 | -37,500 | 0.00% | 1,307,790 |
| 2025-10-02 | 2025-09-29 | 25.940 | 87,000 | +10,500 | 0.00% | 2,256,780 |
| 2025-09-30 | 2025-09-26 | 24.960 | 76,500 | -8,000 | 0.00% | 1,909,440 |
| 2025-09-26 | 2025-09-24 | 25.500 | 84,500 | -1,000 | 0.00% | 2,154,750 |
| 2025-09-25 | 2025-09-23 | 25.440 | 85,500 | +24,000 | 0.00% | 2,175,120 |
| 2025-09-24 | 2025-09-22 | 26.240 | 61,500 | +3,000 | 0.00% | 1,613,760 |
| 2025-09-23 | 2025-09-19 | 26.460 | 58,500 | -7,500 | 0.00% | 1,547,910 |
| 2025-09-22 | 2025-09-18 | 25.280 | 66,000 | -1,500 | 0.00% | 1,668,480 |
| 2025-09-19 | 2025-09-17 | 25.800 | 67,500 | -4,000 | 0.00% | 1,741,500 |
| 2025-09-18 | 2025-09-16 | 25.840 | 71,500 | +15,500 | 0.00% | 1,847,560 |
| 2025-09-17 | 2025-09-15 | 26.600 | 56,000 | -10,000 | 0.00% | 1,489,600 |
| 2025-09-16 | 2025-09-12 | 26.840 | 66,000 | -8,500 | 0.00% | 1,771,440 |
| 2025-09-15 | 2025-09-11 | 25.080 | 74,500 | -4,500 | 0.00% | 1,868,460 |
| 2025-09-11 | 2025-09-09 | 23.960 | 79,000 | -6,000 | 0.00% | 1,892,840 |
| 2025-09-10 | 2025-09-08 | 24.600 | 85,000 | +15,000 | 0.00% | 2,091,000 |
| 2025-09-09 | 2025-09-05 | 24.960 | 70,000 | -1,500 | 0.00% | 1,747,200 |
| 2025-09-08 | 2025-09-04 | 23.740 | 71,500 | +6,500 | 0.00% | 1,697,410 |
| 2025-09-03 | 2025-09-01 | 25.700 | 65,000 | -2,000 | 0.00% | 1,670,500 |
| 2025-09-02 | 2025-08-29 | 25.440 | 67,000 | -3,000 | 0.00% | 1,704,480 |
| 2025-09-01 | 2025-08-28 | 25.200 | 70,000 | +1,500 | 0.00% | 1,764,000 |
| 2025-08-29 | 2025-08-27 | 25.200 | 68,500 | -5,500 | 0.00% | 1,726,200 |
| 2025-08-28 | 2025-08-26 | 24.920 | 74,000 | +5,000 | 0.00% | 1,844,080 |
| 2025-08-27 | 2025-08-25 | 24.540 | 69,000 | -6,500 | 0.00% | 1,693,260 |
| 2025-08-26 | 2025-08-22 | 24.640 | 75,500 | -4,500 | 0.00% | 1,860,320 |
| 2025-08-25 | 2025-08-21 | 24.100 | 80,000 | +13,000 | 0.00% | 1,928,000 |
| 2025-08-22 | 2025-08-20 | 23.700 | 67,000 | -23,000 | 0.00% | 1,587,900 |
| 2025-08-21 | 2025-08-19 | 23.540 | 90,000 | +7,500 | 0.00% | 2,118,600 |
| 2025-08-20 | 2025-08-18 | 23.240 | 82,500 | +8,500 | 0.00% | 1,917,300 |
| 2025-08-19 | 2025-08-15 | 23.380 | 74,000 | +26,000 | 0.00% | 1,730,120 |
| 2025-08-18 | 2025-08-14 | 22.380 | 48,000 | -26,000 | 0.00% | 1,074,240 |
| 2025-08-14 | 2025-08-12 | 22.240 | 74,000 | +26,500 | 0.00% | 1,645,760 |
| 2025-08-13 | 2025-08-11 | 22.200 | 47,500 | -12,500 | 0.00% | 1,054,500 |
| 2025-08-11 | 2025-08-07 | 21.840 | 60,000 | +2,500 | 0.00% | 1,310,400 |
| 2025-08-06 | 2025-08-04 | 20.940 | 57,500 | +1,000 | 0.00% | 1,204,050 |
| 2025-08-05 | 2025-08-01 | 20.350 | 56,500 | +14,500 | 0.00% | 1,149,775 |
| 2025-07-31 | 2025-07-29 | 21.350 | 42,000 | +3,000 | 0.00% | 896,700 |
| 2025-07-28 | 2025-07-24 | 22.000 | 39,000 | -3,500 | 0.00% | 858,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 42,500 | +6,500 | 0.00% | 879,750 |
| 2025-07-23 | 2025-07-21 | 20.150 | 36,000 | -5,000 | 0.00% | 725,400 |
| 2025-07-15 | 2025-07-11 | 18.220 | 41,000 | -18,000 | 0.00% | 747,020 |
| 2025-07-09 | 2025-07-07 | 17.960 | 59,000 | +5,000 | 0.00% | 1,059,640 |
| 2025-07-08 | 2025-07-04 | 18.420 | 54,000 | -3,000 | 0.00% | 994,680 |
| 2025-07-07 | 2025-07-03 | 18.680 | 57,000 | -5,000 | 0.00% | 1,064,760 |
| 2025-07-04 | 2025-07-02 | 18.140 | 62,000 | +8,000 | 0.00% | 1,124,680 |
| 2025-07-03 | 2025-06-30 | 17.980 | 54,000 | +10,000 | 0.00% | 970,920 |
| 2025-06-27 | 2025-06-25 | 17.160 | 44,000 | -20,000 | 0.00% | 755,040 |
| 2025-06-26 | 2025-06-24 | 16.920 | 64,000 | +16,000 | 0.00% | 1,082,880 |
| 2025-06-24 | 2025-06-20 | 16.100 | 48,000 | -2,000 | 0.00% | 772,800 |
| 2025-06-23 | 2025-06-19 | 15.640 | 50,000 | +2,000 | 0.00% | 782,000 |
| 2025-06-17 | 2025-06-13 | 15.740 | 48,000 | +5,000 | 0.00% | 755,520 |
| 2025-06-16 | 2025-06-12 | 15.620 | 43,000 | +13,500 | 0.00% | 671,660 |
| 2025-05-28 | 2025-05-26 | 14.340 | 29,500 | -40,500 | 0.00% | 423,030 |
| 2025-05-21 | 2025-05-19 | 16.329 | 70,000 | +4,667 | 0.00% | 1,143,000 |
| 2025-05-20 | 2025-05-16 | 15.814 | 65,333 | +4,200 | 0.00% | 1,033,195 |
| 2025-05-16 | 2025-05-14 | 16.221 | 61,133 | +33,600 | 0.00% | 991,665 |
| 2025-05-15 | 2025-05-13 | 15.771 | 27,533 | -13,067 | 0.00% | 434,235 |
| 2025-05-12 | 2025-05-08 | 14.807 | 40,600 | +13,067 | 0.00% | 601,170 |
| 2025-04-25 | 2025-04-23 | 14.636 | 27,533 | -9,334 | 0.00% | 402,965 |
| 2025-04-16 | 2025-04-14 | 14.293 | 36,867 | +9,334 | 0.00% | 526,935 |
| 2025-03-03 | 2025-02-27 | 13.693 | 27,533 | -9,334 | 0.00% | 377,005 |
| 2025-02-26 | 2025-02-24 | 13.436 | 36,867 | +9,334 | 0.00% | 495,334 |
| 2025-02-17 | 2025-02-13 | 13.029 | 27,533 | -467 | 0.00% | 358,716 |
| 2025-02-07 | 2025-02-05 | 13.800 | 28,000 | -8,400 | 0.00% | 386,400 |
| 2025-02-05 | 2025-02-03 | 13.800 | 36,400 | +8,400 | 0.00% | 502,320 |
| 2025-01-20 | 2025-01-16 | 12.921 | 28,000 | -8,867 | 0.00% | 361,800 |
| 2025-01-17 | 2025-01-15 | 12.236 | 36,867 | +9,334 | 0.00% | 451,094 |
| 2025-01-13 | 2025-01-09 | 12.364 | 27,533 | -9,334 | 0.00% | 340,426 |
| 2025-01-08 | 2025-01-06 | 11.893 | 36,867 | -2,090,666 | 0.00% | 438,454 |
| 2025-01-07 | 2025-01-03 | 12.300 | 2,127,533 | +1,885,333 | 0.02% | 26,168,656 |
| 2025-01-03 | 2024-12-31 | 12.600 | 242,200 | -9,333 | 0.00% | 3,051,720 |
| 2024-12-30 | 2024-12-24 | 11.936 | 251,533 | -467 | 0.00% | 3,002,226 |
| 2024-12-27 | 2024-12-20 | 12.407 | 252,000 | +467 | 0.00% | 3,126,600 |
| 2024-12-17 | 2024-12-13 | 12.407 | 251,533 | +9,333 | 0.00% | 3,120,806 |
| 2024-12-02 | 2024-11-28 | 12.236 | 242,200 | -1,885,333 | 0.00% | 2,963,490 |
| 2024-11-27 | 2024-11-25 | 12.536 | 2,127,533 | -12,134 | 0.02% | 26,670,146 |
| 2024-11-26 | 2024-11-22 | 12.450 | 2,139,667 | +12,134 | 0.02% | 26,638,854 |
| 2024-11-14 | 2024-11-12 | 14.616 | 2,127,533 | +97,005 | 0.02% | 31,096,953 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,030,528 | +758,052 | 0.02% | 33,098,335 |
| 2024-11-08 | 2024-11-06 | 15.290 | 1,272,476 | +1,246,198 | 0.02% | 19,456,165 |
| 2024-10-30 | 2024-10-28 | 14.841 | 26,278 | -891 | 0.00% | 389,991 |
| 2024-10-29 | 2024-10-25 | 15.021 | 27,169 | +891 | 0.00% | 408,094 |
| 2024-10-18 | 2024-10-16 | 15.088 | 26,278 | -8,017 | 0.00% | 396,481 |
| 2024-10-17 | 2024-10-15 | 14.414 | 34,295 | +8,017 | 0.00% | 494,341 |
| 2024-10-15 | 2024-10-10 | 14.706 | 26,278 | -8,908 | 0.00% | 386,451 |
| 2024-10-14 | 2024-10-09 | 13.808 | 35,186 | +8,908 | 0.00% | 485,854 |
| 2024-10-10 | 2024-10-08 | 14.325 | 26,278 | -42,757 | 0.00% | 376,421 |
| 2024-10-07 | 2024-10-03 | 14.976 | 69,035 | +3,563 | 0.00% | 1,033,846 |
| 2024-10-04 | 2024-10-02 | 15.043 | 65,472 | +4,008 | 0.00% | 984,897 |
| 2024-08-19 | 2024-08-15 | 11.338 | 61,464 | -8,907 | 0.00% | 696,904 |
| 2024-08-14 | 2024-08-12 | 11.136 | 70,371 | +8,907 | 0.00% | 783,675 |
| 2024-07-15 | 2024-07-11 | 12.955 | 61,464 | +6,236 | 0.00% | 796,264 |
| 2024-07-12 | 2024-07-10 | 12.843 | 55,228 | +2,672 | 0.00% | 709,277 |
| 2024-07-11 | 2024-07-09 | 13.786 | 52,556 | +31,177 | 0.00% | 724,521 |
| 2024-07-10 | 2024-07-08 | 13.135 | 21,379 | +2,673 | 0.00% | 280,804 |
| 2024-07-09 | 2024-07-05 | 13.202 | 18,706 | -20,043 | 0.00% | 246,956 |
| 2024-07-08 | 2024-07-04 | 13.224 | 38,749 | +4,009 | 0.00% | 512,432 |
| 2024-07-05 | 2024-07-03 | 13.090 | 34,740 | +16,034 | 0.00% | 454,736 |
| 2024-05-31 | 2024-05-29 | 14.325 | 18,706 | -6,236 | 0.00% | 267,955 |
| 2024-05-30 | 2024-05-28 | 13.920 | 24,942 | +6,236 | 0.00% | 347,203 |
| 2024-05-22 | 2024-05-20 | 14.170 | 18,706 | +447 | 0.00% | 265,057 |
| 2024-05-09 | 2024-05-07 | 13.158 | 18,259 | -8,694 | 0.00% | 240,243 |
| 2024-05-08 | 2024-05-06 | 13.250 | 26,953 | +8,694 | 0.00% | 357,115 |
| 2024-05-06 | 2024-05-02 | 12.905 | 18,259 | -73,035 | 0.00% | 235,623 |
| 2024-05-03 | 2024-04-30 | 12.536 | 91,294 | +73,035 | 0.00% | 1,144,504 |
| 2024-04-12 | 2024-04-10 | 11.214 | 18,259 | -1,304 | 0.00% | 204,753 |
| 2024-04-10 | 2024-04-08 | 11.248 | 19,563 | -4,347 | 0.00% | 220,051 |
| 2024-04-09 | 2024-04-05 | 10.777 | 23,910 | +1,304 | 0.00% | 257,672 |
| 2024-03-28 | 2024-03-26 | 9.638 | 22,606 | +4,347 | 0.00% | 217,879 |
| 2024-03-25 | 2024-03-21 | 8.764 | 18,259 | -17,389 | 0.00% | 160,022 |
| 2024-03-12 | 2024-03-08 | 8.108 | 35,648 | -4,347 | 0.00% | 289,050 |
| 2024-03-11 | 2024-03-07 | 7.717 | 39,995 | -286,923 | 0.00% | 308,657 |
| 2024-03-08 | 2024-03-06 | 7.476 | 326,918 | +269,533 | 0.00% | 2,443,997 |
| 2024-02-27 | 2024-02-23 | 7.211 | 57,385 | -4,347 | 0.00% | 413,823 |
| 2024-01-19 | 2024-01-17 | 6.360 | 61,732 | +4,347 | 0.00% | 392,630 |
| 2023-12-19 | 2023-12-15 | 6.935 | 57,385 | -8,694 | 0.00% | 397,983 |
| 2023-12-12 | 2023-12-08 | 6.510 | 66,079 | +8,694 | 0.00% | 430,158 |
| 2023-12-01 | 2023-11-29 | 7.108 | 57,385 | +4,348 | 0.00% | 407,883 |
| 2023-11-28 | 2023-11-24 | 7.407 | 53,037 | +17,389 | 0.00% | 392,838 |
| 2023-11-21 | 2023-11-17 | 7.832 | 35,648 | -5,652 | 0.00% | 279,210 |
| 2023-11-20 | 2023-11-16 | 8.028 | 41,300 | +5,652 | 0.00% | 331,554 |
| 2023-11-16 | 2023-11-14 | 8.636 | 35,648 | +1,654 | 0.00% | 307,839 |
| 2023-11-06 | 2023-11-02 | 8.768 | 33,994 | -4,561 | 0.00% | 298,066 |
| 2023-11-03 | 2023-11-01 | 8.828 | 38,555 | +4,561 | 0.00% | 340,382 |
| 2023-10-16 | 2023-10-12 | 8.298 | 33,994 | +4,145 | 0.00% | 282,076 |
| 2023-10-13 | 2023-10-11 | 8.346 | 29,849 | +4,146 | 0.00% | 249,121 |
| 2023-10-11 | 2023-10-09 | 8.792 | 25,703 | -12,852 | 0.00% | 225,989 |
| 2023-10-10 | 2023-10-06 | 8.804 | 38,555 | +12,852 | 0.00% | 339,452 |
| 2023-09-28 | 2023-09-26 | 9.178 | 25,703 | -16,583 | 0.00% | 235,909 |
| 2023-09-27 | 2023-09-25 | 9.214 | 42,286 | +16,583 | 0.00% | 389,641 |
| 2023-09-14 | 2023-09-12 | 9.359 | 25,703 | +8,291 | 0.00% | 240,559 |
| 2023-09-05 | 2023-08-31 | 9.432 | 17,412 | -16,582 | 0.00% | 164,222 |
| 2023-09-04 | 2023-08-30 | 9.576 | 33,994 | -4,146 | 0.00% | 325,535 |
| 2023-08-30 | 2023-08-28 | 9.070 | 38,140 | -8,292 | 0.00% | 345,918 |
| 2023-08-28 | 2023-08-24 | 8.961 | 46,432 | -8,291 | 0.00% | 416,084 |
| 2023-08-23 | 2023-08-21 | 8.756 | 54,723 | -9,120 | 0.00% | 479,161 |
| 2023-08-22 | 2023-08-18 | 8.599 | 63,843 | +9,120 | 0.00% | 549,007 |
| 2023-08-17 | 2023-08-15 | 8.684 | 54,723 | +16,583 | 0.00% | 475,201 |
| 2023-07-03 | 2023-06-29 | 7.526 | 38,140 | -8,706 | 0.00% | 287,039 |
| 2023-06-30 | 2023-06-28 | 7.731 | 46,846 | +8,706 | 0.00% | 362,164 |
| 2023-05-23 | 2023-05-19 | 7.975 | 38,140 | +590 | 0.00% | 304,167 |
| 2023-05-11 | 2023-05-09 | 9.384 | 37,550 | +8,163 | 0.00% | 352,362 |
| 2023-05-03 | 2023-04-28 | 9.421 | 29,387 | +12,245 | 0.00% | 276,842 |
| 2023-04-25 | 2023-04-21 | 9.947 | 17,142 | -408 | 0.00% | 170,517 |
| 2023-04-24 | 2023-04-20 | 10.462 | 17,550 | +408 | 0.00% | 183,605 |
| 2023-04-20 | 2023-04-18 | 10.486 | 17,142 | -4,082 | 0.00% | 179,757 |
| 2023-04-13 | 2023-04-11 | 9.457 | 21,224 | +4,082 | 0.00% | 200,722 |
| 2023-03-02 | 2023-02-28 | 10.278 | 17,142 | -7,347 | 0.00% | 176,187 |
| 2023-03-01 | 2023-02-27 | 10.278 | 24,489 | +7,347 | 0.00% | 251,700 |
| 2023-02-27 | 2023-02-23 | 10.842 | 17,142 | -1,633 | 0.00% | 185,847 |
| 2023-02-23 | 2023-02-21 | 11.270 | 18,775 | -816 | 0.00% | 211,601 |
| 2023-02-22 | 2023-02-20 | 11.148 | 19,591 | -5,714 | 0.00% | 218,398 |
| 2023-02-15 | 2023-02-13 | 10.425 | 25,305 | +8,163 | 0.00% | 263,807 |
| 2023-01-30 | 2023-01-26 | 11.172 | 17,142 | -4,490 | 0.00% | 191,517 |
| 2023-01-27 | 2023-01-20 | 10.964 | 21,632 | +4,490 | 0.00% | 237,176 |
| 2023-01-10 | 2023-01-06 | 9.237 | 17,142 | -8,163 | 0.00% | 158,337 |
| 2023-01-09 | 2023-01-05 | 9.286 | 25,305 | -8,163 | 0.00% | 234,977 |
| 2023-01-06 | 2023-01-04 | 9.090 | 33,468 | +8,163 | 0.00% | 304,218 |
| 2022-12-30 | 2022-12-28 | 9.200 | 25,305 | -8,163 | 0.00% | 232,807 |
| 2022-12-28 | 2022-12-22 | 8.955 | 33,468 | +8,163 | 0.00% | 299,708 |
| 2022-12-07 | 2022-12-05 | 9.298 | 25,305 | -4,082 | 0.00% | 235,287 |
| 2022-12-06 | 2022-12-02 | 8.612 | 29,387 | +4,082 | 0.00% | 253,082 |
| 2022-11-30 | 2022-11-28 | 8.318 | 25,305 | -8,163 | 0.00% | 210,488 |
| 2022-11-28 | 2022-11-24 | 8.294 | 33,468 | -3,265 | 0.00% | 277,568 |
| 2022-11-23 | 2022-11-21 | 8.159 | 36,733 | -11,021 | 0.00% | 299,696 |
| 2022-11-22 | 2022-11-18 | 8.379 | 47,754 | +22,449 | 0.00% | 400,144 |
| 2022-11-17 | 2022-11-15 | 8.649 | 25,305 | -8,163 | 0.00% | 218,858 |
| 2022-11-11 | 2022-11-09 | 8.743 | 33,468 | +8,163 | 0.00% | 292,603 |
| 2022-11-10 | 2022-11-08 | 8.625 | 25,305 | +1,548 | 0.00% | 218,264 |
| 2022-10-25 | 2022-10-21 | 7.764 | 23,757 | -3,065 | 0.00% | 184,452 |
| 2022-10-24 | 2022-10-20 | 7.764 | 26,822 | +3,065 | 0.00% | 208,249 |
| 2022-09-15 | 2022-09-13 | 10.243 | 23,757 | -3,065 | 0.00% | 243,353 |
| 2022-09-13 | 2022-09-08 | 9.761 | 26,822 | +3,065 | 0.00% | 261,799 |
| 2022-09-09 | 2022-09-07 | 9.826 | 23,757 | -7,663 | 0.00% | 233,433 |
| 2022-09-07 | 2022-09-05 | 9.474 | 31,420 | -8,430 | 0.00% | 297,658 |
| 2022-09-06 | 2022-09-02 | 9.160 | 39,850 | +16,093 | 0.00% | 365,040 |
| 2022-09-05 | 2022-09-01 | 9.552 | 23,757 | -3,831 | 0.00% | 226,922 |
| 2022-09-01 | 2022-08-30 | 10.035 | 27,588 | +3,831 | 0.00% | 276,835 |
| 2022-08-26 | 2022-08-24 | 10.557 | 23,757 | -3,831 | 0.00% | 250,793 |
| 2022-08-24 | 2022-08-22 | 10.478 | 27,588 | -12,645 | 0.00% | 289,075 |
| 2022-08-23 | 2022-08-19 | 10.048 | 40,233 | +7,663 | 0.00% | 404,248 |
| 2022-08-22 | 2022-08-18 | 10.243 | 32,570 | +3,832 | 0.00% | 333,628 |
| 2022-08-19 | 2022-08-17 | 10.504 | 28,738 | +1,916 | 0.00% | 301,875 |
| 2022-08-18 | 2022-08-16 | 10.348 | 26,822 | +1,149 | 0.00% | 277,549 |
| 2022-08-16 | 2022-08-12 | 10.831 | 25,673 | -1,149 | 0.00% | 278,054 |
| 2022-07-27 | 2022-07-25 | 10.270 | 26,822 | -1,916 | 0.00% | 275,449 |
| 2022-07-18 | 2022-07-14 | 10.504 | 28,738 | -4,598 | 0.00% | 301,875 |
| 2022-07-15 | 2022-07-13 | 10.700 | 33,336 | +4,598 | 0.00% | 356,699 |
| 2022-07-11 | 2022-07-07 | 11.340 | 28,738 | -7,663 | 0.00% | 325,875 |
| 2022-07-08 | 2022-07-06 | 11.092 | 36,401 | +7,663 | 0.00% | 403,745 |
| 2022-06-29 | 2022-06-27 | 11.366 | 28,738 | +1,916 | 0.00% | 326,625 |
| 2022-06-21 | 2022-06-17 | 11.744 | 26,822 | +7,663 | 0.00% | 314,998 |
| 2022-06-15 | 2022-06-13 | 12.136 | 19,159 | -4,598 | 0.00% | 232,504 |
| 2022-06-14 | 2022-06-10 | 12.592 | 23,757 | +3,832 | 0.00% | 299,153 |
| 2022-06-13 | 2022-06-09 | 12.749 | 19,925 | -766 | 0.00% | 254,020 |
| 2022-06-10 | 2022-06-08 | 12.984 | 20,691 | -3,066 | 0.00% | 268,645 |
| 2022-06-09 | 2022-06-07 | 13.036 | 23,757 | -766 | 0.00% | 309,693 |
| 2022-06-08 | 2022-06-06 | 12.853 | 24,523 | -1,533 | 0.00% | 315,199 |
| 2022-06-01 | 2022-05-30 | 12.449 | 26,056 | +2,299 | 0.00% | 324,363 |
| 2022-05-31 | 2022-05-27 | 12.344 | 23,757 | +1,150 | 0.00% | 293,263 |
| 2022-05-30 | 2022-05-26 | 12.253 | 22,607 | -4,981 | 0.00% | 277,002 |
| 2022-05-27 | 2022-05-25 | 12.449 | 27,588 | +6,513 | 0.00% | 343,434 |
| 2022-05-26 | 2022-05-24 | 12.527 | 21,075 | -4,981 | 0.00% | 264,006 |
| 2022-05-25 | 2022-05-23 | 12.879 | 26,056 | +9,196 | 0.00% | 335,583 |
| 2022-05-24 | 2022-05-20 | 13.557 | 16,860 | -6,897 | 0.00% | 228,571 |
| 2022-05-23 | 2022-05-19 | 12.931 | 23,757 | -126,553 | 0.00% | 307,208 |
| 2022-05-20 | 2022-05-18 | 12.903 | 150,310 | +107,878 | 0.00% | 1,939,519 |
| 2022-05-10 | 2022-05-05 | 13.182 | 42,432 | +6,473 | 0.00% | 559,320 |
| 2022-05-06 | 2022-05-04 | 13.404 | 35,959 | -720 | 0.00% | 481,995 |
| 2022-05-04 | 2022-04-29 | 13.891 | 36,679 | -21,575 | 0.00% | 509,497 |
| 2022-04-22 | 2022-04-20 | 14.711 | 58,254 | +359 | 0.00% | 856,978 |
| 2022-04-20 | 2022-04-14 | 14.739 | 57,895 | +360 | 0.00% | 853,307 |
| 2022-04-12 | 2022-04-08 | 14.655 | 57,535 | -3,236 | 0.00% | 843,201 |
| 2022-04-11 | 2022-04-07 | 14.405 | 60,771 | +3,236 | 0.00% | 875,416 |
| 2022-04-08 | 2022-04-06 | 14.600 | 57,535 | -360 | 0.00% | 840,001 |
| 2022-04-06 | 2022-04-01 | 14.655 | 57,895 | +29,128 | 0.00% | 848,477 |
| 2022-03-31 | 2022-03-29 | 14.767 | 28,767 | +21,575 | 0.00% | 424,793 |
| 2022-03-22 | 2022-03-18 | 14.016 | 7,192 | -35,959 | 0.00% | 100,802 |
| 2022-03-21 | 2022-03-17 | 13.335 | 43,151 | -3,596 | 0.00% | 575,397 |
| 2022-03-18 | 2022-03-16 | 12.097 | 46,747 | -3,596 | 0.00% | 565,498 |
| 2022-03-17 | 2022-03-15 | 11.165 | 50,343 | +7,192 | 0.00% | 562,099 |
| 2022-03-03 | 2022-03-01 | 14.711 | 43,151 | -3,237 | 0.00% | 634,797 |
| 2022-03-02 | 2022-02-28 | 15.100 | 46,388 | +3,237 | 0.00% | 700,477 |
| 2022-02-28 | 2022-02-24 | 14.906 | 43,151 | -7,192 | 0.00% | 643,197 |
| 2022-02-22 | 2022-02-18 | 14.934 | 50,343 | -7,552 | 0.00% | 751,799 |
| 2022-02-21 | 2022-02-17 | 14.794 | 57,895 | +7,552 | 0.00% | 856,527 |
| 2022-02-17 | 2022-02-15 | 14.544 | 50,343 | +1,438 | 0.00% | 732,199 |
| 2022-02-16 | 2022-02-14 | 14.655 | 48,905 | +2,877 | 0.00% | 716,724 |
| 2022-02-15 | 2022-02-11 | 14.600 | 46,028 | +1,438 | 0.00% | 672,001 |
| 2022-02-14 | 2022-02-10 | 14.655 | 44,590 | -202,451 | 0.00% | 653,486 |
| 2022-02-11 | 2022-02-09 | 13.863 | 247,041 | +3,596 | 0.00% | 3,424,700 |
| 2022-02-10 | 2022-02-08 | 13.084 | 243,445 | +107,878 | 0.00% | 3,185,289 |
| 2022-02-09 | 2022-02-07 | 12.486 | 135,567 | -719 | 0.00% | 1,692,734 |
| 2022-02-08 | 2022-02-04 | 12.472 | 136,286 | +719 | 0.00% | 1,699,816 |
| 2022-01-26 | 2022-01-24 | 12.611 | 135,567 | +2,517 | 0.00% | 1,709,699 |
| 2022-01-13 | 2022-01-11 | 12.584 | 133,050 | -57,534 | 0.00% | 1,674,256 |
| 2022-01-12 | 2022-01-10 | 12.153 | 190,584 | +57,534 | 0.00% | 2,316,094 |
| 2022-01-07 | 2022-01-05 | 11.513 | 133,050 | -14,383 | 0.00% | 1,531,805 |
| 2021-12-29 | 2021-12-24 | 11.638 | 147,433 | -7,192 | 0.00% | 1,715,847 |
| 2021-12-28 | 2021-12-22 | 11.054 | 154,625 | -7,552 | 0.00% | 1,709,248 |
| 2021-12-23 | 2021-12-21 | 10.734 | 162,177 | -5,394 | 0.00% | 1,740,864 |
| 2021-12-22 | 2021-12-20 | 10.679 | 167,571 | +7,192 | 0.00% | 1,789,445 |
| 2021-12-21 | 2021-12-17 | 11.263 | 160,379 | -7,192 | 0.00% | 1,806,304 |
| 2021-12-20 | 2021-12-16 | 10.971 | 167,571 | -21,575 | 0.00% | 1,838,375 |
| 2021-12-10 | 2021-12-08 | 10.762 | 189,146 | -7,192 | 0.00% | 2,035,619 |
| 2021-12-09 | 2021-12-07 | 10.540 | 196,338 | +7,192 | 0.00% | 2,069,340 |
| 2021-11-26 | 2021-11-24 | 10.720 | 189,146 | -24,452 | 0.00% | 2,027,729 |
| 2021-11-25 | 2021-11-23 | 11.054 | 213,598 | -7,192 | 0.00% | 2,361,145 |
| 2021-11-22 | 2021-11-18 | 10.595 | 220,790 | -7,192 | 0.00% | 2,339,336 |
| 2021-11-10 | 2021-11-08 | 9.983 | 227,982 | -366,066 | 0.00% | 2,276,058 |
| 2021-11-09 | 2021-11-05 | 10.053 | 594,048 | -9,350 | 0.01% | 5,971,977 |
| 2021-11-04 | 2021-11-02 | 12.161 | 603,398 | +32,134 | 0.01% | 7,337,688 |
| 2021-11-02 | 2021-10-29 | 12.704 | 571,264 | +3,404 | 0.01% | 7,257,349 |
| 2021-10-29 | 2021-10-27 | 12.998 | 567,860 | +18,725 | 0.01% | 7,380,904 |
| 2021-10-28 | 2021-10-26 | 13.512 | 549,135 | +1,702 | 0.01% | 7,419,796 |
| 2021-10-27 | 2021-10-25 | 13.747 | 547,433 | -10,894 | 0.01% | 7,525,439 |
| 2021-10-26 | 2021-10-22 | 13.732 | 558,327 | +17,703 | 0.01% | 7,666,996 |
| 2021-10-22 | 2021-10-20 | 14.290 | 540,624 | +13,618 | 0.01% | 7,725,617 |
| 2021-10-20 | 2021-10-18 | 14.599 | 527,006 | -47,663 | 0.01% | 7,693,553 |
| 2021-10-19 | 2021-10-15 | 14.099 | 574,669 | -83,408 | 0.01% | 8,102,406 |
| 2021-10-18 | 2021-10-12 | 13.850 | 658,077 | -75,238 | 0.01% | 9,114,092 |
| 2021-10-15 | 2021-10-11 | 13.776 | 733,315 | +20,767 | 0.01% | 10,102,257 |
| 2021-10-12 | 2021-10-08 | 14.275 | 712,548 | +27,235 | 0.01% | 10,171,978 |
| 2021-10-11 | 2021-10-07 | 14.657 | 685,313 | +6,809 | 0.01% | 10,044,875 |
| 2021-10-08 | 2021-10-06 | 14.555 | 678,504 | +9,533 | 0.01% | 9,875,318 |
| 2021-10-07 | 2021-10-05 | 14.951 | 668,971 | -14,299 | 0.01% | 10,001,844 |
| 2021-10-06 | 2021-10-04 | 14.466 | 683,270 | +3,404 | 0.01% | 9,884,475 |
| 2021-10-05 | 2021-09-30 | 14.716 | 679,866 | -24,512 | 0.01% | 10,004,976 |
| 2021-10-04 | 2021-09-29 | 14.687 | 704,378 | +6,469 | 0.01% | 10,345,007 |
| 2021-09-30 | 2021-09-28 | 15.157 | 697,909 | -42,896 | 0.01% | 10,577,999 |
| 2021-09-29 | 2021-09-27 | 14.892 | 740,805 | +22,469 | 0.01% | 11,032,321 |
| 2021-09-28 | 2021-09-24 | 15.774 | 718,336 | +112,347 | 0.01% | 11,330,705 |
| 2021-09-27 | 2021-09-23 | 17.066 | 605,989 | +34,044 | 0.01% | 10,341,794 |
| 2021-09-24 | 2021-09-21 | 16.978 | 571,945 | +13,618 | 0.01% | 9,710,400 |
| 2021-09-23 | 2021-09-20 | 17.007 | 558,327 | +20,767 | 0.01% | 9,495,596 |
| 2021-09-21 | 2021-09-17 | 17.830 | 537,560 | +10,554 | 0.01% | 9,584,526 |
| 2021-09-20 | 2021-09-16 | 18.740 | 527,006 | +5,447 | 0.01% | 9,876,231 |
| 2021-09-17 | 2021-09-15 | 19.386 | 521,559 | -27,236 | 0.01% | 10,111,193 |
| 2021-09-16 | 2021-09-14 | 19.621 | 548,795 | -24,512 | 0.01% | 10,768,163 |
| 2021-09-15 | 2021-09-13 | 20.385 | 573,307 | +28,597 | 0.01% | 11,686,965 |
| 2021-09-14 | 2021-09-10 | 19.651 | 544,710 | +34,045 | 0.01% | 10,704,009 |
| 2021-09-13 | 2021-09-09 | 19.328 | 510,665 | +15,660 | 0.01% | 9,869,997 |
| 2021-09-10 | 2021-09-08 | 16.890 | 495,005 | -6,809 | 0.01% | 8,360,504 |
| 2021-09-09 | 2021-09-07 | 16.449 | 501,814 | -74,897 | 0.01% | 8,254,406 |
| 2021-09-08 | 2021-09-06 | 15.539 | 576,711 | +95,324 | 0.01% | 8,961,257 |
| 2021-09-07 | 2021-09-03 | 16.185 | 481,387 | +183,839 | 0.01% | 7,791,139 |
| 2021-09-03 | 2021-09-01 | 16.479 | 297,548 | +68,089 | 0.00% | 4,903,147 |
| 2021-09-02 | 2021-08-31 | 17.037 | 229,459 | +77,281 | 0.00% | 3,909,202 |
| 2021-08-30 | 2021-08-26 | 16.860 | 152,178 | -5,107 | 0.00% | 2,565,776 |
| 2021-08-27 | 2021-08-25 | 16.684 | 157,285 | -76,600 | 0.00% | 2,624,162 |
| 2021-08-26 | 2021-08-24 | 15.715 | 233,885 | -455,853 | 0.00% | 3,675,455 |
| 2021-08-25 | 2021-08-23 | 15.656 | 689,738 | +12,936 | 0.01% | 10,798,573 |
| 2021-08-24 | 2021-08-20 | 15.157 | 676,802 | +7,490 | 0.01% | 10,258,086 |
| 2021-08-23 | 2021-08-19 | 15.774 | 669,312 | +34,045 | 0.01% | 10,557,423 |
| 2021-08-19 | 2021-08-17 | 16.155 | 635,267 | +61,279 | 0.01% | 10,262,992 |
| 2021-08-18 | 2021-08-16 | 16.625 | 573,988 | -6,809 | 0.01% | 9,542,766 |
| 2021-08-16 | 2021-08-12 | 16.802 | 580,797 | -20,426 | 0.01% | 9,758,328 |
| 2021-08-13 | 2021-08-11 | 16.038 | 601,223 | +13,618 | 0.01% | 9,642,358 |
| 2021-08-11 | 2021-08-09 | 14.378 | 587,605 | +6,808 | 0.01% | 8,448,764 |
| 2021-08-10 | 2021-08-06 | 14.569 | 580,797 | -6,808 | 0.01% | 8,461,767 |
| 2021-08-09 | 2021-08-05 | 14.481 | 587,605 | +6,808 | 0.01% | 8,509,174 |
| 2021-08-05 | 2021-08-03 | 14.613 | 580,797 | +5,448 | 0.01% | 8,487,357 |
| 2021-08-04 | 2021-08-02 | 15.186 | 575,349 | +62,641 | 0.01% | 8,737,293 |
| 2021-08-02 | 2021-07-29 | 14.628 | 512,708 | -10,894 | 0.01% | 7,499,882 |
| 2021-07-30 | 2021-07-28 | 13.894 | 523,602 | +4,085 | 0.01% | 7,274,740 |
| 2021-07-29 | 2021-07-27 | 14.349 | 519,517 | +6,809 | 0.01% | 7,454,514 |
| 2021-07-27 | 2021-07-23 | 15.215 | 512,708 | +483,430 | 0.01% | 7,801,082 |
| 2021-07-26 | 2021-07-22 | 15.274 | 29,278 | -6,809 | 0.00% | 447,198 |
| 2021-07-22 | 2021-07-20 | 14.510 | 36,087 | -357,466 | 0.00% | 523,640 |
| 2021-07-21 | 2021-07-19 | 15.421 | 393,553 | +342,827 | 0.01% | 6,069,006 |
| 2021-07-20 | 2021-07-16 | 15.480 | 50,726 | -5,788 | 0.00% | 785,229 |
| 2021-07-16 | 2021-07-14 | 14.834 | 56,514 | -13,617 | 0.00% | 838,306 |
| 2021-07-14 | 2021-07-12 | 15.421 | 70,131 | -11,235 | 0.00% | 1,081,495 |
| 2021-07-13 | 2021-07-09 | 15.597 | 81,366 | +4,426 | 0.00% | 1,269,090 |
| 2021-07-12 | 2021-07-08 | 15.069 | 76,940 | -3,745 | 0.00% | 1,159,377 |
| 2021-07-09 | 2021-07-07 | 15.568 | 80,685 | -193,712 | 0.00% | 1,256,098 |
| 2021-07-02 | 2021-06-29 | 15.127 | 274,397 | -1,022 | 0.00% | 4,150,894 |
| 2021-06-30 | 2021-06-28 | 15.039 | 275,419 | +1,022 | 0.00% | 4,142,084 |
| 2021-06-25 | 2021-06-23 | 14.980 | 274,397 | -5,788 | 0.00% | 4,110,594 |
| 2021-06-24 | 2021-06-22 | 14.672 | 280,185 | +5,788 | 0.00% | 4,110,886 |
| 2021-06-22 | 2021-06-18 | 14.687 | 274,397 | +13,617 | 0.00% | 4,029,994 |
| 2021-06-21 | 2021-06-17 | 15.157 | 260,780 | -12,937 | 0.00% | 3,952,565 |
| 2021-06-18 | 2021-06-16 | 15.039 | 273,717 | +6,809 | 0.00% | 4,116,487 |
| 2021-06-16 | 2021-06-11 | 16.743 | 266,908 | +6,128 | 0.00% | 4,468,806 |
| 2021-06-15 | 2021-06-10 | 16.214 | 260,780 | -2,383 | 0.00% | 4,228,325 |
| 2021-06-11 | 2021-06-09 | 16.273 | 263,163 | +1,362 | 0.00% | 4,282,423 |
| 2021-06-10 | 2021-06-08 | 15.891 | 261,801 | +1,021 | 0.00% | 4,160,290 |
| 2021-06-09 | 2021-06-07 | 16.420 | 260,780 | +6,809 | 0.00% | 4,281,945 |
| 2021-06-08 | 2021-06-04 | 15.950 | 253,971 | -8,511 | 0.00% | 4,050,783 |
| 2021-06-07 | 2021-06-03 | 16.743 | 262,482 | +7,149 | 0.00% | 4,394,702 |
| 2021-06-04 | 2021-06-02 | 18.420 | 255,333 | -2,042 | 0.00% | 4,703,146 |
| 2021-06-03 | 2021-06-01 | 18.849 | 257,375 | +12,664 | 0.00% | 4,851,192 |
| 2021-06-01 | 2021-05-28 | 19.217 | 244,711 | -1,958 | 0.00% | 4,702,492 |
| 2021-05-31 | 2021-05-27 | 18.420 | 246,669 | +1,958 | 0.00% | 4,543,558 |
| 2021-05-28 | 2021-05-26 | 18.420 | 244,711 | +1,305 | 0.00% | 4,507,492 |
| 2021-05-24 | 2021-05-20 | 18.052 | 243,406 | -14,357 | 0.00% | 4,393,934 |
| 2021-05-20 | 2021-05-17 | 18.695 | 257,763 | -12,072 | 0.00% | 4,819,005 |
| 2021-05-18 | 2021-05-14 | 18.787 | 269,835 | +652 | 0.00% | 5,069,507 |
| 2021-05-17 | 2021-05-13 | 19.063 | 269,183 | +1,632 | 0.00% | 5,131,508 |
| 2021-05-12 | 2021-05-10 | 21.546 | 267,551 | -2,937 | 0.00% | 5,764,596 |
| 2021-05-11 | 2021-05-07 | 20.933 | 270,488 | +327 | 0.00% | 5,662,076 |
| 2021-05-10 | 2021-05-06 | 21.086 | 270,161 | +24,144 | 0.00% | 5,696,631 |
| 2021-05-07 | 2021-05-05 | 20.534 | 246,017 | +1,958 | 0.00% | 5,051,809 |
| 2021-05-06 | 2021-05-04 | 20.044 | 244,059 | +653 | 0.00% | 4,891,923 |
| 2021-05-05 | 2021-05-03 | 18.389 | 243,406 | -5,547 | 0.00% | 4,475,994 |
| 2021-05-04 | 2021-04-30 | 18.849 | 248,953 | -5,221 | 0.00% | 4,692,448 |
| 2021-05-03 | 2021-04-29 | 19.033 | 254,174 | -4,241 | 0.00% | 4,837,597 |
| 2021-04-30 | 2021-04-28 | 18.266 | 258,415 | +8,157 | 0.00% | 4,720,315 |
| 2021-04-26 | 2021-04-22 | 18.358 | 250,258 | -6,526 | 0.00% | 4,594,326 |
| 2021-04-23 | 2021-04-21 | 17.531 | 256,784 | -9,462 | 0.00% | 4,501,642 |
| 2021-04-22 | 2021-04-20 | 17.807 | 266,246 | +31,976 | 0.00% | 4,740,959 |
| 2021-04-21 | 2021-04-19 | 18.297 | 234,270 | -126,598 | 0.00% | 4,286,452 |
| 2021-04-20 | 2021-04-16 | 18.021 | 360,868 | -1,305 | 0.01% | 6,503,284 |
| 2021-04-19 | 2021-04-15 | 18.450 | 362,173 | +1,305 | 0.01% | 6,682,201 |
| 2021-04-01 | 2021-03-30 | 16.703 | 360,868 | -1,631 | 0.01% | 6,027,703 |
| 2021-03-31 | 2021-03-29 | 16.182 | 362,499 | +1,631 | 0.01% | 5,866,077 |
| 2021-03-26 | 2021-03-24 | 15.079 | 360,868 | -3,915 | 0.01% | 5,441,523 |
| 2021-03-25 | 2021-03-23 | 15.876 | 364,783 | -979 | 0.01% | 5,791,237 |
| 2021-03-24 | 2021-03-22 | 17.991 | 365,762 | +979 | 0.01% | 6,580,270 |
| 2021-03-23 | 2021-03-19 | 17.960 | 364,783 | -4,242 | 0.01% | 6,551,477 |
| 2021-03-22 | 2021-03-18 | 18.174 | 369,025 | +4,242 | 0.01% | 6,706,833 |
| 2021-03-18 | 2021-03-16 | 18.297 | 364,783 | -6,526 | 0.01% | 6,674,457 |
| 2021-03-17 | 2021-03-15 | 19.002 | 371,309 | -8,809 | 0.01% | 7,055,604 |
| 2021-03-16 | 2021-03-12 | 18.328 | 380,118 | -3,590 | 0.01% | 6,966,692 |
| 2021-03-15 | 2021-03-11 | 17.040 | 383,708 | -59,383 | 0.01% | 6,538,568 |
| 2021-03-12 | 2021-03-10 | 16.734 | 443,091 | +76,024 | 0.01% | 7,414,683 |
| 2021-03-10 | 2021-03-08 | 15.692 | 367,067 | -979 | 0.01% | 5,759,998 |
| 2021-03-09 | 2021-03-05 | 15.263 | 368,046 | -653 | 0.01% | 5,617,440 |
| 2021-03-08 | 2021-03-04 | 16.857 | 368,699 | +1,958 | 0.01% | 6,215,007 |
| 2021-03-03 | 2021-03-01 | 15.217 | 366,741 | -7,831 | 0.01% | 5,580,662 |
| 2021-03-02 | 2021-02-26 | 14.742 | 374,572 | -41,111 | 0.01% | 5,521,885 |
| 2021-03-01 | 2021-02-25 | 15.906 | 415,683 | +43,722 | 0.01% | 6,612,058 |
| 2021-02-24 | 2021-02-22 | 15.998 | 371,961 | -5,547 | 0.01% | 5,950,794 |
| 2021-02-23 | 2021-02-19 | 14.941 | 377,508 | +3,915 | 0.01% | 5,640,372 |
| 2021-02-22 | 2021-02-18 | 14.435 | 373,593 | +3,263 | 0.01% | 5,392,953 |
| 2021-02-16 | 2021-02-09 | 13.393 | 370,330 | +71,782 | 0.01% | 4,959,950 |
| 2021-02-09 | 2021-02-05 | 12.275 | 298,548 | +44,048 | 0.01% | 3,664,576 |
| 2021-02-08 | 2021-02-04 | 11.156 | 254,500 | -2,936 | 0.00% | 2,839,201 |
| 2021-02-05 | 2021-02-03 | 11.125 | 257,436 | +2,936 | 0.00% | 2,864,065 |
| 2021-02-03 | 2021-02-01 | 10.880 | 254,500 | +28,713 | 0.00% | 2,769,001 |
| 2021-02-02 | 2021-01-29 | 10.497 | 225,787 | +202,295 | 0.00% | 2,370,099 |
| 2021-02-01 | 2021-01-28 | 10.742 | 23,492 | -1,632 | 0.00% | 252,357 |
| 2021-01-29 | 2021-01-27 | 11.095 | 25,124 | +1,632 | 0.00% | 278,743 |
| 2020-12-30 | 2020-12-28 | 10.727 | 23,492 | -8,484 | 0.00% | 251,997 |
| 2020-12-29 | 2020-12-24 | 10.804 | 31,976 | +5,221 | 0.00% | 345,454 |
| 2020-12-28 | 2020-12-22 | 11.003 | 26,755 | -326 | 0.00% | 294,379 |
| 2020-12-23 | 2020-12-21 | 11.554 | 27,081 | +3,589 | 0.00% | 312,905 |
| 2020-12-22 | 2020-12-18 | 11.784 | 23,492 | -3,589 | 0.00% | 276,836 |
| 2020-12-21 | 2020-12-17 | 11.524 | 27,081 | +3,589 | 0.00% | 312,075 |
| 2020-12-17 | 2020-12-15 | 10.941 | 23,492 | -653 | 0.00% | 257,037 |
| 2020-12-16 | 2020-12-14 | 10.712 | 24,145 | +653 | 0.00% | 258,631 |
| 2020-12-14 | 2020-12-10 | 10.865 | 23,492 | -22,840 | 0.00% | 255,237 |
| 2020-12-11 | 2020-12-09 | 10.620 | 46,332 | +3,263 | 0.00% | 492,030 |
| 2020-12-09 | 2020-12-07 | 10.390 | 43,069 | +19,577 | 0.00% | 447,478 |
| 2020-12-08 | 2020-12-04 | 10.895 | 23,492 | -11,094 | 0.00% | 255,957 |
| 2020-12-07 | 2020-12-03 | 10.758 | 34,586 | +11,094 | 0.00% | 372,061 |
| 2020-12-03 | 2020-12-01 | 10.957 | 23,492 | -26,103 | 0.00% | 257,397 |
| 2020-12-01 | 2020-11-27 | 10.528 | 49,595 | -12,399 | 0.00% | 522,122 |
| 2020-11-30 | 2020-11-26 | 10.374 | 61,994 | +5,874 | 0.00% | 643,155 |
| 2020-11-27 | 2020-11-25 | 10.267 | 56,120 | +32,628 | 0.00% | 576,195 |
| 2020-11-20 | 2020-11-18 | 10.788 | 23,492 | -6,852 | 0.00% | 253,437 |
| 2020-11-19 | 2020-11-17 | 10.237 | 30,344 | +6,852 | 0.00% | 310,618 |
| 2020-11-16 | 2020-11-12 | 9.455 | 23,492 | -3,589 | 0.00% | 222,117 |
| 2020-11-13 | 2020-11-11 | 9.562 | 27,081 | +6,852 | 0.00% | 258,956 |
| 2020-11-10 | 2020-11-06 | 8.919 | 20,229 | -4,242 | 0.00% | 180,416 |
| 2020-11-09 | 2020-11-05 | 8.444 | 24,471 | -4,568 | 0.00% | 206,624 |
| 2020-11-06 | 2020-11-04 | 9.047 | 29,039 | +979 | 0.00% | 262,728 |
| 2020-11-05 | 2020-11-03 | 9.126 | 28,060 | -222 | 0.00% | 256,078 |
| 2020-11-04 | 2020-11-02 | 9.079 | 28,282 | +8,580 | 0.00% | 256,769 |
| 2020-11-03 | 2020-10-30 | 8.811 | 19,702 | -2,542 | 0.00% | 173,602 |
| 2020-11-02 | 2020-10-29 | 8.843 | 22,244 | -3,178 | 0.00% | 196,701 |
| 2020-10-30 | 2020-10-28 | 8.922 | 25,422 | +5,402 | 0.00% | 226,803 |
| 2020-10-29 | 2020-10-27 | 8.953 | 20,020 | +318 | 0.00% | 179,239 |
| 2020-10-23 | 2020-10-21 | 9.032 | 19,702 | -1,271 | 0.00% | 177,942 |
| 2020-10-22 | 2020-10-20 | 9.000 | 20,973 | +1,271 | 0.00% | 188,761 |
| 2020-10-20 | 2020-10-16 | 8.906 | 19,702 | -318 | 0.00% | 175,462 |
| 2020-10-19 | 2020-10-15 | 8.733 | 20,020 | +318 | 0.00% | 174,829 |
| 2020-10-16 | 2020-10-14 | 8.764 | 19,702 | -2,542 | 0.00% | 172,672 |
| 2020-10-15 | 2020-10-12 | 8.638 | 22,244 | +2,542 | 0.00% | 192,151 |
| 2020-10-14 | 2020-10-09 | 8.308 | 19,702 | -4,131 | 0.00% | 163,682 |
| 2020-10-12 | 2020-10-08 | 8.418 | 23,833 | +4,131 | 0.00% | 200,627 |
| 2020-09-15 | 2020-09-11 | 7.710 | 19,702 | -4,766 | 0.00% | 151,902 |
| 2020-09-14 | 2020-09-10 | 7.553 | 24,468 | +4,766 | 0.00% | 184,798 |
| 2020-09-10 | 2020-09-08 | 8.040 | 19,702 | -6,037 | 0.00% | 158,412 |
| 2020-09-09 | 2020-09-07 | 8.009 | 25,739 | +6,037 | 0.00% | 206,142 |
| 2020-09-02 | 2020-08-31 | 7.867 | 19,702 | -63,554 | 0.00% | 155,002 |
| 2020-09-01 | 2020-08-28 | 8.182 | 83,256 | -2,860 | 0.00% | 681,202 |
| 2020-08-31 | 2020-08-27 | 8.229 | 86,116 | +2,860 | 0.00% | 708,667 |
| 2020-08-28 | 2020-08-26 | 8.355 | 83,256 | +63,554 | 0.00% | 695,612 |
| 2020-08-27 | 2020-08-25 | 8.418 | 19,702 | +6,356 | 0.00% | 165,852 |
| 2020-08-17 | 2020-08-13 | 7.364 | 13,346 | -5,402 | 0.00% | 98,277 |
| 2020-08-14 | 2020-08-12 | 7.553 | 18,748 | +5,402 | 0.00% | 141,597 |
| 2020-08-07 | 2020-08-05 | 7.427 | 13,346 | -4,449 | 0.00% | 99,117 |
| 2020-08-06 | 2020-08-04 | 7.364 | 17,795 | -15,889 | 0.00% | 131,039 |
| 2020-07-28 | 2020-07-24 | 7.159 | 33,684 | -1,271 | 0.00% | 241,153 |
| 2020-07-27 | 2020-07-23 | 7.285 | 34,955 | +20,338 | 0.00% | 254,652 |
| 2020-07-24 | 2020-07-22 | 7.332 | 14,617 | -31,777 | 0.00% | 107,177 |
| 2020-07-22 | 2020-07-20 | 7.380 | 46,394 | -1,272 | 0.00% | 342,367 |
| 2020-07-21 | 2020-07-17 | 6.908 | 47,666 | -6,990 | 0.00% | 329,253 |
| 2020-07-20 | 2020-07-16 | 6.986 | 54,656 | +8,262 | 0.00% | 381,837 |
| 2020-07-14 | 2020-07-10 | 6.970 | 46,394 | -3,178 | 0.00% | 323,387 |
| 2020-07-13 | 2020-07-09 | 6.908 | 49,572 | +3,178 | 0.00% | 342,419 |
| 2020-06-29 | 2020-06-24 | 5.413 | 46,394 | -4,449 | 0.00% | 251,118 |
| 2020-06-26 | 2020-06-23 | 5.460 | 50,843 | +4,449 | 0.00% | 277,599 |
| 2020-06-24 | 2020-06-22 | 5.602 | 46,394 | -6,356 | 0.00% | 259,877 |
| 2020-06-23 | 2020-06-19 | 5.664 | 52,750 | -3,813 | 0.00% | 298,801 |
| 2020-06-22 | 2020-06-18 | 5.712 | 56,563 | +10,169 | 0.00% | 323,069 |
| 2020-06-11 | 2020-06-09 | 5.554 | 46,394 | -2,860 | 0.00% | 257,687 |
| 2020-06-10 | 2020-06-08 | 5.428 | 49,254 | +2,860 | 0.00% | 267,373 |
| 2020-06-09 | 2020-06-05 | 5.381 | 46,394 | -20,973 | 0.00% | 249,658 |
| 2020-06-08 | 2020-06-04 | 5.444 | 67,367 | +20,973 | 0.00% | 366,758 |
| 2020-06-04 | 2020-06-02 | 6.266 | 46,394 | -6,760 | 0.00% | 290,683 |
| 2020-06-03 | 2020-06-01 | 6.058 | 53,154 | +5,777 | 0.00% | 321,998 |
| 2020-06-02 | 2020-05-29 | 5.902 | 47,377 | +5,200 | 0.00% | 279,622 |
| 2020-03-23 | 2020-03-19 | 4.985 | 42,177 | -6,355 | 0.00% | 210,241 |
| 2020-03-20 | 2020-03-18 | 5.227 | 48,532 | +6,355 | 0.00% | 253,679 |
| 2020-03-17 | 2020-03-13 | 5.954 | 42,177 | +578 | 0.00% | 251,121 |
| 2020-03-16 | 2020-03-12 | 6.231 | 41,599 | -2,889 | 0.00% | 259,200 |
| 2020-03-13 | 2020-03-11 | 6.473 | 44,488 | +2,889 | 0.00% | 287,981 |
| 2020-03-03 | 2020-02-28 | 7.235 | 41,599 | -289 | 0.00% | 300,960 |
| 2020-03-02 | 2020-02-27 | 7.269 | 41,888 | +289 | 0.00% | 304,501 |
| 2020-02-27 | 2020-02-25 | 6.941 | 41,599 | +578 | 0.00% | 288,720 |
| 2020-02-17 | 2020-02-13 | 7.131 | 41,021 | -1,156 | 0.00% | 292,518 |
| 2020-02-14 | 2020-02-12 | 7.148 | 42,177 | -2,889 | 0.00% | 301,492 |
| 2020-02-13 | 2020-02-11 | 7.079 | 45,066 | -12,710 | 0.00% | 319,023 |
| 2020-02-11 | 2020-02-07 | 7.114 | 57,776 | +16,755 | 0.00% | 410,997 |
| 2020-02-10 | 2020-02-06 | 7.148 | 41,021 | -578 | 0.00% | 293,228 |
| 2020-02-07 | 2020-02-05 | 6.992 | 41,599 | +578 | 0.00% | 290,880 |
| 2020-01-10 | 2020-01-08 | 7.962 | 41,021 | -6,645 | 0.00% | 326,598 |
| 2020-01-09 | 2020-01-07 | 8.066 | 47,666 | +10,111 | 0.00% | 384,454 |
| 2020-01-08 | 2020-01-06 | 7.979 | 37,555 | +2,311 | 0.00% | 299,653 |
| 2019-12-27 | 2019-12-20 | 7.737 | 35,244 | -6,066 | 0.00% | 272,673 |
| 2019-12-23 | 2019-12-19 | 7.719 | 41,310 | +6,066 | 0.00% | 318,889 |
| 2019-12-19 | 2019-12-17 | 7.789 | 35,244 | -2,311 | 0.00% | 274,503 |
| 2019-12-18 | 2019-12-16 | 7.702 | 37,555 | +2,311 | 0.00% | 289,253 |
| 2019-11-27 | 2019-11-25 | 7.200 | 35,244 | -16,755 | 0.00% | 253,763 |
| 2019-11-26 | 2019-11-22 | 7.200 | 51,999 | +16,755 | 0.00% | 374,402 |
| 2019-11-22 | 2019-11-20 | 7.512 | 35,244 | -6,355 | 0.00% | 264,743 |
| 2019-11-21 | 2019-11-19 | 7.581 | 41,599 | +6,355 | 0.00% | 315,360 |
| 2019-11-18 | 2019-11-14 | 7.269 | 35,244 | -3,177 | 0.00% | 256,203 |
| 2019-11-15 | 2019-11-13 | 7.356 | 38,421 | +3,177 | 0.00% | 282,623 |
| 2019-10-16 | 2019-10-14 | 8.481 | 35,244 | +11,556 | 0.00% | 298,903 |
| 2019-10-04 | 2019-10-02 | 8.498 | 23,688 | -10,978 | 0.00% | 201,307 |
| 2019-10-03 | 2019-09-30 | 8.671 | 34,666 | +10,978 | 0.00% | 300,601 |
| 2019-09-25 | 2019-09-23 | 8.879 | 23,688 | +11,555 | 0.00% | 210,327 |
| 2019-09-13 | 2019-09-11 | 9.364 | 12,133 | -2,022 | 0.00% | 113,610 |
| 2019-09-12 | 2019-09-10 | 9.277 | 14,155 | +2,022 | 0.00% | 131,318 |
| 2019-09-09 | 2019-09-05 | 8.966 | 12,133 | -5,489 | 0.00% | 108,780 |
| 2019-09-06 | 2019-09-04 | 8.844 | 17,622 | +5,489 | 0.00% | 155,857 |
| 2019-08-08 | 2019-08-06 | 9.087 | 12,133 | -1,733 | 0.00% | 110,250 |
| 2019-08-07 | 2019-08-05 | 9.208 | 13,866 | +1,733 | 0.00% | 127,677 |
| 2019-07-31 | 2019-07-29 | 9.900 | 12,133 | +5,778 | 0.00% | 120,120 |
| 2019-07-18 | 2019-07-16 | 10.212 | 6,355 | -5,200 | 0.00% | 64,896 |
| 2019-07-17 | 2019-07-15 | 10.229 | 11,555 | +5,200 | 0.00% | 118,197 |
| 2019-06-19 | 2019-06-17 | 8.706 | 6,355 | -2,023 | 0.00% | 55,326 |
| 2019-06-18 | 2019-06-14 | 8.810 | 8,378 | +2,023 | 0.00% | 73,809 |
| 2019-06-14 | 2019-06-12 | 9.191 | 6,355 | -1,156 | 0.00% | 58,406 |
| 2019-06-13 | 2019-06-11 | 9.087 | 7,511 | -1,733 | 0.00% | 68,251 |
| 2019-06-12 | 2019-06-10 | 9.052 | 9,244 | +2,889 | 0.00% | 83,678 |
| 2019-06-05 | 2019-06-03 | 10.216 | 6,355 | +271 | 0.00% | 64,924 |
| 2019-06-03 | 2019-05-30 | 10.108 | 6,084 | -3,871 | 0.00% | 61,495 |
| 2019-05-31 | 2019-05-29 | 10.071 | 9,955 | +3,871 | 0.00% | 100,262 |
| 2019-05-28 | 2019-05-24 | 9.963 | 6,084 | -276 | 0.00% | 60,615 |
| 2019-05-27 | 2019-05-23 | 9.945 | 6,360 | -4,701 | 0.00% | 63,250 |
| 2019-05-24 | 2019-05-22 | 9.945 | 11,061 | -6,083 | 0.00% | 110,001 |
| 2019-05-22 | 2019-05-20 | 9.619 | 17,144 | +11,060 | 0.00% | 164,916 |
| 2019-04-26 | 2019-04-24 | 11.681 | 6,084 | -3,318 | 0.00% | 71,066 |
| 2019-04-25 | 2019-04-23 | 11.391 | 9,402 | +1,936 | 0.00% | 107,102 |
| 2019-04-24 | 2019-04-18 | 11.608 | 7,466 | +1,382 | 0.00% | 86,668 |
| 2019-04-17 | 2019-04-15 | 11.608 | 6,084 | -2,765 | 0.00% | 70,626 |
| 2019-04-16 | 2019-04-12 | 12.133 | 8,849 | +2,765 | 0.00% | 107,363 |
| 2019-03-27 | 2019-03-25 | 10.108 | 6,084 | -1,106 | 0.00% | 61,495 |
| 2019-03-20 | 2019-03-18 | 9.981 | 7,190 | -5,530 | 0.00% | 71,764 |
| 2019-03-15 | 2019-03-13 | 9.638 | 12,720 | -5,531 | 0.00% | 122,589 |
| 2019-03-14 | 2019-03-12 | 9.674 | 18,251 | -5,530 | 0.00% | 176,554 |
| 2019-03-08 | 2019-03-06 | 9.511 | 23,781 | +5,530 | 0.00% | 226,180 |
| 2019-03-04 | 2019-02-28 | 9.493 | 18,251 | -1,935 | 0.00% | 173,254 |
| 2019-03-01 | 2019-02-27 | 9.800 | 20,186 | +829 | 0.00% | 197,828 |
| 2019-02-12 | 2019-02-08 | 9.384 | 19,357 | -1,659 | 0.00% | 181,653 |
| 2019-02-11 | 2019-02-04 | 9.402 | 21,016 | +1,659 | 0.00% | 197,602 |
| 2019-01-17 | 2019-01-15 | 9.077 | 19,357 | -11,061 | 0.00% | 175,703 |
| 2019-01-15 | 2019-01-11 | 8.625 | 30,418 | -2,212 | 0.00% | 262,354 |
| 2019-01-14 | 2019-01-10 | 8.535 | 32,630 | +2,212 | 0.00% | 278,482 |
| 2019-01-11 | 2019-01-09 | 8.607 | 30,418 | -1,382 | 0.00% | 261,804 |
| 2019-01-07 | 2019-01-03 | 7.522 | 31,800 | -830 | 0.00% | 239,199 |
| 2019-01-04 | 2019-01-02 | 7.685 | 32,630 | +2,212 | 0.00% | 250,752 |
| 2018-12-17 | 2018-12-13 | 8.336 | 30,418 | -2,212 | 0.00% | 253,554 |
| 2018-12-14 | 2018-12-12 | 8.119 | 32,630 | +2,212 | 0.00% | 264,912 |
| 2018-12-11 | 2018-12-07 | 8.119 | 30,418 | -6,636 | 0.00% | 246,953 |
| 2018-12-10 | 2018-12-06 | 8.137 | 37,054 | +6,636 | 0.00% | 301,499 |
| 2018-12-07 | 2018-12-05 | 8.498 | 30,418 | +1,107 | 0.00% | 258,504 |
| 2018-11-23 | 2018-11-21 | 8.553 | 29,311 | -6,914 | 0.00% | 250,686 |
| 2018-11-22 | 2018-11-20 | 8.299 | 36,225 | +6,914 | 0.00% | 300,649 |
| 2018-11-14 | 2018-11-12 | 9.493 | 29,311 | -6,361 | 0.00% | 278,245 |
| 2018-11-13 | 2018-11-09 | 9.276 | 35,672 | +6,361 | 0.00% | 330,889 |
| 2018-11-08 | 2018-11-06 | 9.402 | 29,311 | +5,530 | 0.00% | 275,595 |
| 2018-11-01 | 2018-10-30 | 9.149 | 23,781 | -553 | 0.00% | 217,580 |
| 2018-10-31 | 2018-10-29 | 9.529 | 24,334 | +553 | 0.00% | 231,879 |
| 2018-10-29 | 2018-10-25 | 9.909 | 23,781 | -55,305 | 0.00% | 235,640 |
| 2018-10-19 | 2018-10-16 | 9.674 | 79,086 | -10,784 | 0.00% | 765,053 |
| 2018-10-18 | 2018-10-15 | 9.619 | 89,870 | -17,974 | 0.00% | 864,499 |
| 2018-10-10 | 2018-10-08 | 9.185 | 107,844 | +1,106 | 0.00% | 990,599 |
| 2018-10-08 | 2018-10-04 | 10.198 | 106,738 | -1,106 | 0.00% | 1,088,520 |
| 2018-10-03 | 2018-09-28 | 9.402 | 107,844 | -5,254 | 0.00% | 1,013,999 |
| 2018-10-02 | 2018-09-27 | 9.330 | 113,098 | +6,360 | 0.00% | 1,055,219 |
| 2018-09-20 | 2018-09-18 | 9.638 | 106,738 | +21,845 | 0.00% | 1,028,690 |
| 2018-09-18 | 2018-09-14 | 10.469 | 84,893 | +67,749 | 0.00% | 888,768 |
| 2018-09-17 | 2018-09-13 | 12.440 | 17,144 | -110,610 | 0.00% | 213,274 |
| 2018-09-14 | 2018-09-12 | 12.296 | 127,754 | -27,652 | 0.00% | 1,570,802 |
| 2018-09-11 | 2018-09-07 | 12.422 | 155,406 | -27,653 | 0.00% | 1,930,468 |
| 2018-09-10 | 2018-09-06 | 12.368 | 183,059 | -82,957 | 0.00% | 2,264,046 |
| 2018-09-07 | 2018-09-05 | 12.350 | 266,016 | -26,822 | 0.01% | 3,285,236 |
| 2018-08-28 | 2018-08-24 | 12.006 | 292,838 | -553 | 0.01% | 3,515,876 |
| 2018-08-27 | 2018-08-23 | 11.807 | 293,391 | +553 | 0.01% | 3,464,161 |
| 2018-08-24 | 2018-08-22 | 11.952 | 292,838 | -553 | 0.01% | 3,499,991 |
| 2018-08-23 | 2018-08-21 | 11.988 | 293,391 | +553 | 0.01% | 3,517,211 |
| 2018-08-20 | 2018-08-16 | 11.391 | 292,838 | +54,475 | 0.01% | 3,335,847 |
| 2018-08-10 | 2018-08-08 | 12.259 | 238,363 | -1,106 | 0.00% | 2,922,178 |
| 2018-08-09 | 2018-08-07 | 12.205 | 239,469 | +1,106 | 0.00% | 2,922,747 |
| 2018-08-08 | 2018-08-06 | 12.079 | 238,363 | -3,872 | 0.00% | 2,879,078 |
| 2018-08-07 | 2018-08-03 | 12.368 | 242,235 | +3,872 | 0.01% | 2,995,926 |
| 2018-07-18 | 2018-07-16 | 14.104 | 238,363 | -1,383 | 0.00% | 3,361,797 |
| 2018-07-17 | 2018-07-13 | 14.465 | 239,746 | +6,913 | 0.00% | 3,468,003 |
| 2018-06-22 | 2018-06-20 | 14.411 | 232,833 | -55,304 | 0.00% | 3,355,374 |
| 2018-06-21 | 2018-06-19 | 13.995 | 288,137 | -55,305 | 0.01% | 4,032,534 |
| 2018-06-01 | 2018-05-30 | 15.111 | 343,442 | +8,100 | 0.01% | 5,189,759 |
| 2018-05-21 | 2018-05-17 | 15.778 | 335,342 | +5,400 | 0.01% | 5,290,919 |
| 2018-04-16 | 2018-04-12 | 16.889 | 329,942 | -1,620 | 0.01% | 5,572,320 |
| 2018-04-13 | 2018-04-11 | 17.407 | 331,562 | +1,620 | 0.01% | 5,771,600 |
| 2018-03-28 | 2018-03-26 | 16.092 | 329,942 | -3,510 | 0.01% | 5,309,590 |
| 2018-03-27 | 2018-03-23 | 16.241 | 333,452 | -2,160 | 0.01% | 5,415,475 |
| 2018-03-26 | 2018-03-22 | 16.778 | 335,612 | -2,160 | 0.01% | 5,630,789 |
| 2018-03-20 | 2018-03-16 | 17.222 | 337,772 | +4,050 | 0.01% | 5,817,149 |
| 2018-03-19 | 2018-03-15 | 17.407 | 333,722 | -8,100 | 0.01% | 5,809,200 |
| 2018-03-16 | 2018-03-14 | 17.907 | 341,822 | +1,080 | 0.01% | 6,121,109 |
| 2018-03-15 | 2018-03-13 | 18.444 | 340,742 | +2,160 | 0.01% | 6,284,759 |
| 2018-03-14 | 2018-03-12 | 18.741 | 338,582 | -1,350 | 0.01% | 6,345,239 |
| 2018-03-13 | 2018-03-09 | 18.741 | 339,932 | +1,890 | 0.01% | 6,370,539 |
| 2018-03-08 | 2018-03-06 | 18.352 | 338,042 | -9,990 | 0.01% | 6,203,659 |
| 2018-03-07 | 2018-03-05 | 17.167 | 348,032 | +14,580 | 0.01% | 5,974,513 |
| 2018-03-06 | 2018-03-02 | 15.963 | 333,452 | -2,160 | 0.01% | 5,322,850 |
| 2018-03-05 | 2018-03-01 | 16.611 | 335,612 | -810 | 0.01% | 5,574,854 |
| 2018-03-02 | 2018-02-28 | 16.926 | 336,422 | +810 | 0.01% | 5,694,219 |
| 2018-02-23 | 2018-02-21 | 17.167 | 335,612 | +2,160 | 0.01% | 5,761,304 |
| 2018-02-22 | 2018-02-20 | 17.315 | 333,452 | -2,430 | 0.01% | 5,773,625 |
| 2018-02-21 | 2018-02-15 | 17.630 | 335,882 | +1,620 | 0.01% | 5,921,439 |
| 2018-02-14 | 2018-02-12 | 15.741 | 334,262 | +2,700 | 0.01% | 5,261,500 |
| 2018-02-13 | 2018-02-09 | 15.204 | 331,562 | -5,400 | 0.01% | 5,040,940 |
| 2018-02-09 | 2018-02-07 | 16.796 | 336,962 | -5,670 | 0.01% | 5,659,679 |
| 2018-02-08 | 2018-02-06 | 17.426 | 342,632 | +1,350 | 0.01% | 5,970,644 |
| 2018-02-07 | 2018-02-05 | 18.241 | 341,282 | -8,100 | 0.01% | 6,225,199 |
| 2018-02-05 | 2018-02-01 | 18.055 | 349,382 | -810 | 0.01% | 6,308,248 |
| 2018-02-02 | 2018-01-31 | 18.481 | 350,192 | -4,590 | 0.01% | 6,472,028 |
| 2018-02-01 | 2018-01-30 | 18.630 | 354,782 | -13,500 | 0.01% | 6,609,417 |
| 2018-01-31 | 2018-01-29 | 19.148 | 368,282 | -3,240 | 0.01% | 7,051,875 |
| 2018-01-29 | 2018-01-25 | 21.221 | 371,522 | +15,535 | 0.01% | 7,883,900 |
| 2018-01-26 | 2018-01-24 | 21.762 | 355,987 | +4,139 | 0.01% | 7,746,878 |
| 2018-01-25 | 2018-01-23 | 21.491 | 351,848 | -4,656 | 0.01% | 7,561,607 |
| 2018-01-24 | 2018-01-22 | 21.452 | 356,504 | -5,175 | 0.01% | 7,647,889 |
| 2018-01-23 | 2018-01-19 | 20.293 | 361,679 | +25,095 | 0.01% | 7,339,506 |
| 2018-01-22 | 2018-01-18 | 18.650 | 336,584 | -2,587 | 0.01% | 6,277,330 |
| 2018-01-19 | 2018-01-17 | 19.481 | 339,171 | -6,209 | 0.01% | 6,607,443 |
| 2018-01-18 | 2018-01-16 | 19.307 | 345,380 | +1,552 | 0.01% | 6,668,327 |
| 2018-01-15 | 2018-01-11 | 19.558 | 343,828 | -2,069 | 0.01% | 6,724,747 |
| 2018-01-12 | 2018-01-10 | 19.443 | 345,897 | +15,522 | 0.01% | 6,725,104 |
| 2018-01-11 | 2018-01-09 | 18.940 | 330,375 | -5,950 | 0.01% | 6,257,307 |
| 2018-01-10 | 2018-01-08 | 18.940 | 336,325 | +17,075 | 0.01% | 6,370,000 |
| 2018-01-05 | 2018-01-03 | 17.510 | 319,250 | -16,816 | 0.01% | 5,590,019 |
| 2017-12-19 | 2017-12-15 | 17.491 | 336,066 | -4,398 | 0.01% | 5,877,970 |
| 2017-12-18 | 2017-12-14 | 17.433 | 340,464 | +1,552 | 0.01% | 5,935,153 |
| 2017-12-08 | 2017-12-06 | 15.712 | 338,912 | -5,174 | 0.01% | 5,325,148 |
| 2017-11-30 | 2017-11-28 | 17.027 | 344,086 | -1,553 | 0.01% | 5,858,644 |
| 2017-11-24 | 2017-11-22 | 18.032 | 345,639 | -517 | 0.01% | 6,232,447 |
| 2017-11-20 | 2017-11-16 | 18.901 | 346,156 | -3,622 | 0.01% | 6,542,819 |
| 2017-11-17 | 2017-11-15 | 19.095 | 349,778 | +3,622 | 0.01% | 6,678,880 |
| 2017-11-16 | 2017-11-14 | 18.940 | 346,156 | -3,622 | 0.01% | 6,556,199 |
| 2017-11-15 | 2017-11-13 | 19.945 | 349,778 | +517 | 0.01% | 6,976,320 |
| 2017-11-14 | 2017-11-10 | 20.795 | 349,261 | -4,139 | 0.01% | 7,263,009 |
| 2017-11-13 | 2017-11-09 | 22.032 | 353,400 | -34,667 | 0.01% | 7,786,201 |
| 2017-11-10 | 2017-11-08 | 23.501 | 388,067 | +2,846 | 0.01% | 9,119,993 |
| 2017-11-09 | 2017-11-07 | 24.467 | 385,221 | -360,903 | 0.01% | 9,425,358 |
| 2017-11-08 | 2017-11-06 | 24.313 | 746,124 | +151,605 | 0.02% | 18,140,358 |
| 2017-11-07 | 2017-11-03 | 24.158 | 594,519 | +105,037 | 0.02% | 14,362,497 |
| 2017-11-06 | 2017-11-02 | 24.081 | 489,482 | -34,409 | 0.01% | 11,787,155 |
| 2017-11-03 | 2017-11-01 | 19.520 | 523,891 | +159,625 | 0.01% | 10,226,253 |
| 2017-11-02 | 2017-10-31 | 18.090 | 364,266 | +23,802 | 0.01% | 6,589,443 |
| 2017-11-01 | 2017-10-30 | 17.974 | 340,464 | -12,936 | 0.01% | 6,119,393 |
| 2017-03-22 | 2017-03-20 | 13.529 | 353,400 | +15,523 | 0.01% | 4,781,001 |
| 2017-03-16 | 2017-03-14 | 13.876 | 337,877 | +5,174 | 0.01% | 4,688,536 |
| 2017-03-13 | 2017-03-09 | 13.760 | 332,703 | +150,570 | 0.01% | 4,578,160 |
| 2017-03-10 | 2017-03-08 | 13.876 | 182,133 | +24,319 | 0.00% | 2,527,361 |
| 2017-03-02 | 2017-02-28 | 15.075 | 157,814 | -1,035 | 0.00% | 2,378,999 |
| 2017-03-01 | 2017-02-27 | 15.268 | 158,849 | -2,070 | 0.00% | 2,425,302 |
| 2017-02-28 | 2017-02-24 | 15.519 | 160,919 | +3,105 | 0.00% | 2,497,337 |
| 2017-02-22 | 2017-02-20 | 15.712 | 157,814 | -7,244 | 0.00% | 2,479,649 |
| 2017-02-20 | 2017-02-16 | 15.848 | 165,058 | +2,587 | 0.00% | 2,615,801 |
| 2017-02-17 | 2017-02-15 | 15.790 | 162,471 | +2,587 | 0.00% | 2,565,382 |
| 2017-02-16 | 2017-02-14 | 16.118 | 159,884 | -2,069 | 0.00% | 2,577,064 |
| 2017-02-15 | 2017-02-13 | 15.906 | 161,953 | +4,139 | 0.00% | 2,575,983 |
| 2017-02-09 | 2017-02-07 | 15.519 | 157,814 | -5,174 | 0.00% | 2,449,149 |
| 2017-02-08 | 2017-02-06 | 15.326 | 162,988 | +2,587 | 0.00% | 2,497,946 |
| 2017-02-07 | 2017-02-03 | 15.229 | 160,401 | -7,761 | 0.00% | 2,442,798 |
| 2017-02-06 | 2017-02-02 | 15.345 | 168,162 | -2,070 | 0.00% | 2,580,492 |
| 2017-02-03 | 2017-02-01 | 15.655 | 170,232 | +4,657 | 0.00% | 2,664,897 |
| 2017-02-02 | 2017-01-27 | 15.461 | 165,575 | +258 | 0.00% | 2,559,994 |
| 2017-02-01 | 2017-01-25 | 14.398 | 165,317 | +10,090 | 0.00% | 2,380,280 |
| 2017-01-23 | 2017-01-19 | 13.432 | 155,227 | -36,220 | 0.00% | 2,085,001 |
| 2017-01-20 | 2017-01-18 | 13.664 | 191,447 | -41,393 | 0.01% | 2,615,906 |
| 2017-01-19 | 2017-01-17 | 13.741 | 232,840 | +77,613 | 0.01% | 3,199,495 |
| 2016-12-01 | 2016-11-29 | 13.915 | 155,227 | -51,742 | 0.00% | 2,160,001 |
| 2016-11-30 | 2016-11-28 | 13.818 | 206,969 | -14,488 | 0.01% | 2,859,997 |
| 2016-11-28 | 2016-11-24 | 13.567 | 221,457 | -28,717 | 0.01% | 3,004,559 |
| 2016-11-25 | 2016-11-23 | 13.703 | 250,174 | -2,328 | 0.01% | 3,428,014 |
| 2016-11-24 | 2016-11-22 | 13.374 | 252,502 | +5,174 | 0.01% | 3,376,954 |
| 2016-10-28 | 2016-10-26 | 13.934 | 247,328 | +75,802 | 0.01% | 3,446,377 |
| 2016-10-27 | 2016-10-25 | 13.722 | 171,526 | +54,071 | 0.00% | 2,353,653 |
| 2016-10-24 | 2016-10-19 | 13.335 | 117,455 | +23,543 | 0.00% | 1,566,300 |
| 2016-10-20 | 2016-10-18 | 13.509 | 93,912 | +2,846 | 0.00% | 1,268,681 |
| 2016-10-19 | 2016-10-17 | 13.297 | 91,066 | +776 | 0.00% | 1,210,874 |
| 2016-10-17 | 2016-10-13 | 13.200 | 90,290 | +27,164 | 0.00% | 1,191,831 |
| 2016-10-11 | 2016-10-06 | 13.529 | 63,126 | +31,304 | 0.00% | 854,005 |
| 2016-09-30 | 2016-09-28 | 13.007 | 31,822 | +5,951 | 0.00% | 413,901 |
| 2016-08-24 | 2016-08-22 | 12.736 | 25,871 | -10,349 | 0.00% | 329,498 |
| 2016-08-16 | 2016-08-12 | 12.137 | 36,220 | -10,348 | 0.00% | 439,605 |
| 2016-08-11 | 2016-08-09 | 11.982 | 46,568 | -20,697 | 0.00% | 557,999 |
| 2016-08-10 | 2016-08-08 | 12.002 | 67,265 | -144,878 | 0.00% | 807,300 |
| 2016-07-26 | 2016-07-22 | 10.436 | 212,143 | +10,348 | 0.01% | 2,213,995 |
| 2016-07-25 | 2016-07-21 | 10.939 | 201,795 | -62,091 | 0.01% | 2,207,400 |
| 2016-07-22 | 2016-07-20 | 10.919 | 263,886 | -5,950 | 0.01% | 2,881,503 |
| 2016-07-21 | 2016-07-19 | 10.649 | 269,836 | -4,398 | 0.01% | 2,873,464 |
| 2016-07-20 | 2016-07-18 | 10.804 | 274,234 | -15,523 | 0.01% | 2,962,698 |
| 2016-07-18 | 2016-07-14 | 10.746 | 289,757 | -1,035 | 0.01% | 3,113,601 |
| 2016-07-06 | 2016-07-04 | 10.591 | 290,792 | -10,348 | 0.01% | 3,079,762 |
| 2016-06-17 | 2016-06-15 | 9.779 | 301,140 | +10,348 | 0.01% | 2,944,918 |
| 2016-06-06 | 2016-06-02 | 10.726 | 290,792 | -10,348 | 0.01% | 3,119,103 |
| 2016-06-02 | 2016-05-31 | 11.064 | 301,140 | +18,222 | 0.01% | 3,331,953 |
| 2016-05-04 | 2016-04-29 | 11.303 | 282,918 | -5,034 | 0.01% | 3,197,776 |
| 2016-04-29 | 2016-04-27 | 11.064 | 287,952 | -10,069 | 0.01% | 3,186,035 |
| 2016-04-27 | 2016-04-25 | 10.826 | 298,021 | -6,041 | 0.01% | 3,226,403 |
| 2016-04-21 | 2016-04-19 | 10.906 | 304,062 | -5,034 | 0.01% | 3,315,963 |
| 2016-04-19 | 2016-04-15 | 10.727 | 309,096 | -5,034 | 0.01% | 3,315,602 |
| 2016-04-15 | 2016-04-13 | 10.965 | 314,130 | -22,150 | 0.01% | 3,444,480 |
| 2016-04-14 | 2016-04-12 | 10.488 | 336,280 | -3,021 | 0.01% | 3,527,038 |
| 2016-04-13 | 2016-04-11 | 10.528 | 339,301 | +6,041 | 0.01% | 3,572,204 |
| 2016-04-05 | 2016-03-31 | 10.707 | 333,260 | -10,068 | 0.01% | 3,568,183 |
| 2016-03-22 | 2016-03-18 | 10.071 | 343,328 | -10,068 | 0.01% | 3,457,740 |
| 2016-03-17 | 2016-03-15 | 9.396 | 353,396 | -2,517 | 0.01% | 3,320,458 |
| 2016-03-04 | 2016-03-02 | 9.614 | 355,913 | -1,007 | 0.01% | 3,421,877 |
| 2016-02-19 | 2016-02-17 | 8.820 | 356,920 | -5,034 | 0.01% | 3,147,959 |
| 2016-02-18 | 2016-02-16 | 8.820 | 361,954 | -105,717 | 0.01% | 3,192,358 |
| 2016-02-16 | 2016-02-12 | 8.244 | 467,671 | +1,007 | 0.01% | 3,855,349 |
| 2016-01-28 | 2016-01-26 | 7.787 | 466,664 | -5,034 | 0.01% | 3,633,838 |
| 2016-01-20 | 2016-01-18 | 7.767 | 471,698 | +5,034 | 0.01% | 3,663,667 |
| 2016-01-14 | 2016-01-12 | 8.184 | 466,664 | +4,027 | 0.01% | 3,819,238 |
| 2016-01-04 | 2015-12-29 | 8.581 | 462,637 | -1,510 | 0.01% | 3,970,081 |
| 2015-12-09 | 2015-12-07 | 7.767 | 464,147 | -6,041 | 0.01% | 3,605,019 |
| 2015-12-03 | 2015-12-01 | 7.588 | 470,188 | +6,041 | 0.01% | 3,567,879 |
| 2015-11-23 | 2015-11-19 | 7.429 | 464,147 | -5,034 | 0.01% | 3,448,279 |
| 2015-11-20 | 2015-11-18 | 7.330 | 469,181 | -5,034 | 0.01% | 3,439,078 |
| 2015-11-19 | 2015-11-17 | 7.489 | 474,215 | +10,068 | 0.01% | 3,551,337 |
| 2015-11-12 | 2015-11-10 | 7.688 | 464,147 | -5,034 | 0.01% | 3,568,139 |
| 2015-11-11 | 2015-11-09 | 8.005 | 469,181 | +5,034 | 0.01% | 3,755,958 |
| 2015-11-05 | 2015-11-03 | 8.164 | 464,147 | -5,034 | 0.01% | 3,789,419 |
| 2015-11-04 | 2015-11-02 | 7.926 | 469,181 | +2,013 | 0.01% | 3,718,678 |
| 2015-11-03 | 2015-10-30 | 8.045 | 467,168 | -10,068 | 0.01% | 3,758,403 |
| 2015-11-02 | 2015-10-29 | 8.204 | 477,236 | +1,510 | 0.01% | 3,915,241 |
| 2015-10-28 | 2015-10-26 | 8.283 | 475,726 | -5,034 | 0.01% | 3,940,653 |
| 2015-10-27 | 2015-10-23 | 8.363 | 480,760 | -29,701 | 0.01% | 4,020,552 |
| 2015-10-23 | 2015-10-20 | 8.323 | 510,461 | +5,034 | 0.02% | 4,248,658 |
| 2015-10-22 | 2015-10-19 | 8.502 | 505,427 | +5,034 | 0.02% | 4,297,119 |
| 2015-10-19 | 2015-10-15 | 8.681 | 500,393 | +39,770 | 0.02% | 4,343,781 |
| 2015-10-13 | 2015-10-09 | 8.244 | 460,623 | -12,586 | 0.01% | 3,797,248 |
| 2015-10-09 | 2015-10-07 | 7.866 | 473,209 | -15,102 | 0.01% | 3,722,403 |
| 2015-10-08 | 2015-10-06 | 7.548 | 488,311 | +10,068 | 0.02% | 3,686,000 |
| 2015-10-07 | 2015-10-05 | 7.608 | 478,243 | -5,034 | 0.01% | 3,638,502 |
| 2015-09-30 | 2015-09-25 | 7.390 | 483,277 | +15,103 | 0.02% | 3,571,201 |
| 2015-09-25 | 2015-09-23 | 7.529 | 468,174 | -7,048 | 0.01% | 3,524,696 |
| 2015-09-21 | 2015-09-17 | 7.727 | 475,222 | +5,034 | 0.01% | 3,672,158 |
| 2015-09-18 | 2015-09-16 | 7.886 | 470,188 | +6,041 | 0.01% | 3,707,979 |
| 2015-09-15 | 2015-09-11 | 7.767 | 464,147 | -4,027 | 0.01% | 3,605,019 |
| 2015-09-14 | 2015-09-10 | 7.648 | 468,174 | -5,035 | 0.01% | 3,580,496 |
| 2015-09-11 | 2015-09-09 | 7.628 | 473,209 | -5,034 | 0.01% | 3,609,603 |
| 2015-09-10 | 2015-09-08 | 7.548 | 478,243 | +2,266 | 0.01% | 3,610,002 |
| 2015-09-09 | 2015-09-07 | 7.072 | 475,977 | +755 | 0.01% | 3,365,977 |
| 2015-09-08 | 2015-09-04 | 6.257 | 475,222 | +5,034 | 0.01% | 2,973,598 |
| 2015-09-02 | 2015-08-31 | 7.370 | 470,188 | +2,014 | 0.01% | 3,465,139 |
| 2015-08-31 | 2015-08-27 | 9.157 | 468,174 | +5,034 | 0.01% | 4,287,296 |
| 2015-08-28 | 2015-08-26 | 8.701 | 463,140 | -4,028 | 0.01% | 4,029,597 |
| 2015-08-26 | 2015-08-24 | 8.720 | 467,168 | -4,279 | 0.01% | 4,073,923 |
| 2015-08-24 | 2015-08-20 | 9.555 | 471,447 | +5,034 | 0.01% | 4,504,568 |
| 2015-08-18 | 2015-08-14 | 10.310 | 466,413 | +3,273 | 0.01% | 4,808,540 |
| 2015-08-17 | 2015-08-13 | 10.151 | 463,140 | +5,034 | 0.01% | 4,701,196 |
| 2015-08-14 | 2015-08-12 | 10.290 | 458,106 | -12,082 | 0.01% | 4,713,798 |
| 2015-08-12 | 2015-08-10 | 10.786 | 470,188 | +12,082 | 0.01% | 5,071,619 |
| 2015-07-14 | 2015-07-10 | 12.753 | 458,106 | -5,286 | 0.01% | 5,842,197 |
| 2015-07-13 | 2015-07-09 | 12.395 | 463,392 | +5,286 | 0.01% | 5,743,919 |
| 2015-07-10 | 2015-07-08 | 10.151 | 458,106 | +50,341 | 0.01% | 4,650,098 |
| 2015-07-07 | 2015-07-03 | 13.766 | 407,765 | -15,102 | 0.01% | 5,613,302 |
| 2015-07-02 | 2015-06-29 | 13.428 | 422,867 | +50,341 | 0.01% | 5,678,396 |
| 2015-06-23 | 2015-06-19 | 14.243 | 372,526 | +16,109 | 0.01% | 5,305,801 |
| 2015-06-19 | 2015-06-17 | 14.501 | 356,417 | +3,021 | 0.01% | 5,168,404 |
| 2015-06-16 | 2015-06-12 | 14.878 | 353,396 | +31,211 | 0.01% | 5,257,977 |
| 2015-06-10 | 2015-06-08 | 15.296 | 322,185 | +50,342 | 0.01% | 4,928,006 |
| 2015-06-09 | 2015-06-05 | 15.196 | 271,843 | -11,327 | 0.01% | 4,130,996 |
| 2015-06-01 | 2015-05-28 | 16.646 | 283,170 | +39,266 | 0.01% | 4,713,771 |
| 2015-05-29 | 2015-05-27 | 16.935 | 243,904 | +8,442 | 0.01% | 4,130,394 |
| 2015-05-27 | 2015-05-22 | 16.708 | 235,462 | -4,374 | 0.01% | 3,934,138 |
| 2015-05-26 | 2015-05-21 | 16.482 | 239,836 | +41,309 | 0.01% | 3,952,934 |
| 2015-05-22 | 2015-05-20 | 17.017 | 198,527 | +12,150 | 0.01% | 3,378,297 |
| 2015-05-21 | 2015-05-19 | 17.058 | 186,377 | -11,421 | 0.01% | 3,179,212 |
| 2015-05-20 | 2015-05-18 | 17.058 | 197,798 | +5,346 | 0.01% | 3,374,031 |
| 2015-05-19 | 2015-05-15 | 16.914 | 192,452 | +32,075 | 0.01% | 3,255,120 |
| 2015-05-18 | 2015-05-14 | 16.461 | 160,377 | +19,440 | 0.01% | 2,640,005 |
| 2015-05-13 | 2015-05-11 | 16.626 | 140,937 | -24,300 | 0.00% | 2,343,199 |
| 2015-05-11 | 2015-05-07 | 15.988 | 165,237 | -9,719 | 0.01% | 2,641,807 |
| 2015-05-07 | 2015-05-05 | 16.050 | 174,956 | -12,636 | 0.01% | 2,807,994 |
| 2015-05-06 | 2015-05-04 | 16.111 | 187,592 | -1,458 | 0.01% | 3,022,378 |
| 2015-05-05 | 2015-04-30 | 14.918 | 189,050 | +7,290 | 0.01% | 2,820,249 |
| 2015-05-04 | 2015-04-29 | 13.848 | 181,760 | +7,776 | 0.01% | 2,517,017 |
| 2015-04-30 | 2015-04-28 | 13.128 | 173,984 | +4,374 | 0.01% | 2,284,035 |
| 2015-04-29 | 2015-04-27 | 13.251 | 169,610 | +1,943 | 0.01% | 2,247,553 |
| 2015-04-27 | 2015-04-23 | 12.860 | 167,667 | -972 | 0.01% | 2,156,256 |
| 2015-04-24 | 2015-04-22 | 12.984 | 168,639 | +13,122 | 0.01% | 2,189,576 |
| 2015-04-22 | 2015-04-20 | 12.181 | 155,517 | -48,599 | 0.01% | 1,894,403 |
| 2015-04-17 | 2015-04-15 | 12.778 | 204,116 | +41,309 | 0.01% | 2,608,203 |
| 2015-04-16 | 2015-04-14 | 13.725 | 162,807 | -10,691 | 0.01% | 2,234,455 |
| 2015-04-14 | 2015-04-10 | 12.284 | 173,498 | -1,701 | 0.01% | 2,131,285 |
| 2015-04-13 | 2015-04-09 | 11.934 | 175,199 | -2,916 | 0.01% | 2,090,895 |
| 2015-04-10 | 2015-04-08 | 11.502 | 178,115 | -9,720 | 0.01% | 2,048,731 |
| 2015-04-09 | 2015-04-02 | 10.144 | 187,835 | +7,533 | 0.01% | 1,905,444 |
| 2015-04-08 | 2015-04-01 | 9.918 | 180,302 | +2,916 | 0.01% | 1,788,217 |
| 2015-04-01 | 2015-03-30 | 9.527 | 177,386 | +11,663 | 0.01% | 1,689,947 |
| 2015-03-31 | 2015-03-27 | 9.630 | 165,723 | -19,439 | 0.01% | 1,595,884 |
| 2015-03-30 | 2015-03-26 | 8.436 | 185,162 | +14,580 | 0.01% | 1,562,099 |
| 2015-03-24 | 2015-03-20 | 8.601 | 170,582 | +9,719 | 0.01% | 1,467,176 |
| 2015-03-23 | 2015-03-19 | 8.560 | 160,863 | +4,860 | 0.01% | 1,376,963 |
| 2015-03-20 | 2015-03-18 | 8.663 | 156,003 | +97,198 | 0.01% | 1,351,412 |
| 2015-03-19 | 2015-03-17 | 8.724 | 58,805 | +2,430 | 0.00% | 513,042 |
| 2015-03-09 | 2015-03-05 | 10.679 | 56,375 | +2,916 | 0.00% | 602,042 |
| 2015-01-13 | 2015-01-09 | 10.556 | 53,459 | +4,860 | 0.00% | 564,301 |
| 2015-01-07 | 2015-01-05 | 11.111 | 48,599 | -2,916 | 0.00% | 540,000 |
| 2014-12-11 | 2014-12-09 | 11.132 | 51,515 | -202,172 | 0.00% | 573,461 |
| 2014-09-16 | 2014-09-12 | 12.902 | 253,687 | -135,105 | 0.01% | 3,272,943 |
| 2014-09-15 | 2014-09-11 | 13.025 | 388,792 | -48,599 | 0.01% | 5,064,000 |
| 2014-09-12 | 2014-09-10 | 13.148 | 437,391 | -41,795 | 0.02% | 5,751,000 |
| 2014-09-11 | 2014-09-08 | 13.004 | 479,186 | -1,458 | 0.02% | 6,231,519 |
| 2014-09-10 | 2014-09-05 | 13.087 | 480,644 | +1,458 | 0.02% | 6,290,039 |
| 2014-09-01 | 2014-08-28 | 12.943 | 479,186 | -972 | 0.02% | 6,201,939 |
| 2014-08-21 | 2014-08-19 | 13.889 | 480,158 | +97,198 | 0.02% | 6,668,999 |
| 2014-08-15 | 2014-08-13 | 13.663 | 382,960 | +91,366 | 0.01% | 5,232,319 |
| 2014-08-14 | 2014-08-12 | 13.375 | 291,594 | -972 | 0.01% | 3,900,000 |
| 2014-08-11 | 2014-08-07 | 13.539 | 292,566 | -9,720 | 0.01% | 3,961,161 |
| 2014-08-08 | 2014-08-06 | 13.827 | 302,286 | +252,715 | 0.01% | 4,179,843 |
| 2014-07-17 | 2014-07-15 | 12.140 | 49,571 | +972 | 0.00% | 601,800 |
| 2014-05-30 | 2014-05-28 | 11.922 | 48,599 | +2,298 | 0.00% | 579,397 |
| 2013-12-27 | 2013-12-20 | 10.583 | 46,301 | -32,411 | 0.00% | 490,000 |
| 2013-12-23 | 2013-12-19 | 10.648 | 78,712 | -33,105 | 0.00% | 838,104 |
| 2013-12-20 | 2013-12-18 | 10.583 | 111,817 | -4,630 | 0.00% | 1,183,352 |
| 2013-12-19 | 2013-12-17 | 10.540 | 116,447 | -27,086 | 0.00% | 1,227,321 |
| 2013-12-18 | 2013-12-16 | 10.561 | 143,533 | +4,630 | 0.01% | 1,515,900 |
| 2013-12-17 | 2013-12-13 | 10.561 | 138,903 | +92,602 | 0.01% | 1,467,001 |
| 2013-10-25 | 2013-10-23 | 10.302 | 46,301 | -5,556 | 0.00% | 477,000 |
| 2013-10-24 | 2013-10-22 | 10.324 | 51,857 | +5,556 | 0.00% | 535,359 |
| 2013-09-09 | 2013-09-05 | 10.065 | 46,301 | -69,451 | 0.00% | 466,000 |
| 2013-08-22 | 2013-08-20 | 9.589 | 115,752 | -46,301 | 0.00% | 1,109,996 |
| 2013-08-19 | 2013-08-15 | 10.000 | 162,053 | +115,752 | 0.01% | 1,620,496 |
| 2013-07-19 | 2013-07-17 | 8.639 | 46,301 | -9,260 | 0.00% | 400,000 |
| 2013-07-18 | 2013-07-16 | 8.250 | 55,561 | +9,260 | 0.00% | 458,399 |
| 2013-07-10 | 2013-07-08 | 8.510 | 46,301 | -41,671 | 0.00% | 394,000 |
| 2013-06-18 | 2013-06-14 | 9.006 | 87,972 | -4,630 | 0.00% | 792,301 |
| 2013-06-05 | 2013-06-03 | 9.546 | 92,602 | -4,630 | 0.00% | 884,001 |
| 2013-05-24 | 2013-05-22 | 9.373 | 97,232 | -9,029 | 0.00% | 911,400 |
| 2013-05-23 | 2013-05-21 | 9.762 | 106,261 | -5,093 | 0.00% | 1,037,343 |
| 2013-05-22 | 2013-05-20 | 9.654 | 111,354 | -11,575 | 0.00% | 1,075,037 |
| 2013-05-21 | 2013-05-16 | 11.456 | 122,929 | +16,668 | 0.00% | 1,408,257 |
| 2013-05-20 | 2013-05-15 | 11.319 | 106,261 | +5,493 | 0.00% | 1,202,790 |
| 2013-05-16 | 2013-05-14 | 11.069 | 100,768 | -4,391 | 0.00% | 1,115,369 |
| 2013-05-15 | 2013-05-13 | 11.205 | 105,159 | -2,195 | 0.00% | 1,178,341 |
| 2013-05-09 | 2013-05-07 | 11.137 | 107,354 | +2,195 | 0.00% | 1,195,602 |
| 2013-05-07 | 2013-05-03 | 10.795 | 105,159 | +6,586 | 0.00% | 1,135,231 |
| 2013-05-06 | 2013-05-02 | 11.069 | 98,573 | -41,932 | 0.00% | 1,091,073 |
| 2013-04-19 | 2013-04-17 | 8.791 | 140,505 | +4,391 | 0.01% | 1,235,204 |
| 2013-04-16 | 2013-04-12 | 9.383 | 136,114 | +4,391 | 0.01% | 1,277,202 |
| 2013-03-26 | 2013-03-22 | 8.882 | 131,723 | -6,586 | 0.01% | 1,170,000 |
| 2013-03-22 | 2013-03-20 | 8.973 | 138,309 | +6,586 | 0.01% | 1,241,098 |
| 2013-03-18 | 2013-03-14 | 9.019 | 131,723 | +4,391 | 0.01% | 1,188,000 |
| 2013-03-14 | 2013-03-12 | 9.133 | 127,332 | -92,206 | 0.00% | 1,162,898 |
| 2013-03-13 | 2013-03-11 | 9.178 | 219,538 | +18,880 | 0.01% | 2,014,996 |
| 2013-03-11 | 2013-03-07 | 8.655 | 200,658 | +21,954 | 0.01% | 1,736,599 |
| 2013-03-08 | 2013-03-06 | 8.723 | 178,704 | -18,881 | 0.01% | 1,558,808 |
| 2013-03-05 | 2013-03-01 | 8.381 | 197,585 | +21,954 | 0.01% | 1,656,004 |
| 2013-03-04 | 2013-02-28 | 8.381 | 175,631 | +4,391 | 0.01% | 1,472,002 |
| 2013-02-26 | 2013-02-22 | 9.087 | 171,240 | +43,908 | 0.01% | 1,556,100 |
| 2013-01-25 | 2013-01-23 | 9.771 | 127,332 | -13,173 | 0.00% | 1,244,097 |
| 2013-01-24 | 2013-01-22 | 9.884 | 140,505 | +13,173 | 0.01% | 1,388,804 |
| 2013-01-23 | 2013-01-21 | 10.089 | 127,332 | -8,782 | 0.00% | 1,284,697 |
| 2013-01-22 | 2013-01-18 | 9.793 | 136,114 | -13,172 | 0.01% | 1,333,002 |
| 2013-01-21 | 2013-01-17 | 9.566 | 149,286 | +13,172 | 0.01% | 1,427,999 |
| 2013-01-17 | 2013-01-15 | 9.771 | 136,114 | +8,782 | 0.01% | 1,329,902 |
| 2013-01-14 | 2013-01-10 | 10.294 | 127,332 | -13,173 | 0.00% | 1,310,797 |
| 2013-01-11 | 2013-01-09 | 10.249 | 140,505 | +57,080 | 0.01% | 1,440,004 |
| 2012-12-28 | 2012-12-24 | 8.791 | 83,425 | -8,781 | 0.00% | 733,404 |
| 2012-12-27 | 2012-12-20 | 8.768 | 92,206 | +8,781 | 0.00% | 808,499 |
| 2012-12-20 | 2012-12-18 | 8.586 | 83,425 | +8,782 | 0.00% | 716,304 |
| 2012-12-04 | 2012-11-30 | 8.108 | 74,643 | +24,149 | 0.00% | 605,200 |
| 2012-12-03 | 2012-11-29 | 8.108 | 50,494 | +6,586 | 0.00% | 409,401 |
| 2012-09-18 | 2012-09-14 | 7.948 | 43,908 | -1,536 | 0.00% | 349,003 |
| 2012-05-17 | 2012-05-15 | 10.458 | 45,444 | +3,581 | 0.00% | 475,260 |
| 2012-03-20 | 2012-03-16 | 14.191 | 41,863 | -121,341 | 0.00% | 594,095 |
| 2012-03-19 | 2012-03-15 | 13.821 | 163,204 | +10,112 | 0.01% | 2,255,571 |
| 2012-03-16 | 2012-03-14 | 13.425 | 153,092 | -4,045 | 0.01% | 2,055,258 |
| 2012-03-15 | 2012-03-13 | 13.697 | 157,137 | +116,488 | 0.01% | 2,152,297 |
| 2012-03-14 | 2012-03-12 | 14.364 | 40,649 | -1,416 | 0.00% | 583,902 |
| 2012-03-02 | 2012-02-29 | 12.733 | 42,065 | +1,618 | 0.00% | 535,602 |
| 2012-02-27 | 2012-02-23 | 12.634 | 40,447 | -80,894 | 0.00% | 511,000 |
| 2012-02-24 | 2012-02-22 | 12.708 | 121,341 | -121,341 | 0.01% | 1,542,001 |
| 2012-02-14 | 2012-02-10 | 12.139 | 242,682 | -20,223 | 0.01% | 2,946,002 |
| 2012-02-09 | 2012-02-07 | 11.694 | 262,905 | +102,128 | 0.01% | 3,074,496 |
| 2012-02-08 | 2012-02-06 | 11.571 | 160,777 | +120,330 | 0.01% | 1,860,303 |
| 2011-11-24 | 2011-11-22 | 9.642 | 40,447 | -3,640 | 0.00% | 390,000 |
| 2011-11-23 | 2011-11-21 | 9.642 | 44,087 | -4,045 | 0.00% | 425,098 |
| 2011-11-21 | 2011-11-17 | 9.667 | 48,132 | +7,685 | 0.00% | 465,291 |
| 2011-11-17 | 2011-11-15 | 10.087 | 40,447 | -18,201 | 0.00% | 408,000 |
| 2011-11-14 | 2011-11-10 | 10.112 | 58,648 | +7,280 | 0.00% | 593,049 |
| 2011-11-02 | 2011-10-31 | 11.373 | 51,368 | -809 | 0.00% | 584,204 |
| 2011-10-28 | 2011-10-26 | 9.840 | 52,177 | -809 | 0.00% | 513,424 |
| 2011-10-24 | 2011-10-20 | 9.197 | 52,986 | +2,832 | 0.00% | 487,324 |
| 2011-10-17 | 2011-10-13 | 9.914 | 50,154 | +8,089 | 0.00% | 497,238 |
| 2011-10-07 | 2011-10-04 | 9.889 | 42,065 | -809 | 0.00% | 416,001 |
| 2011-09-07 | 2011-09-05 | 12.807 | 42,874 | +1,416 | 0.00% | 549,083 |
| 2011-09-02 | 2011-08-31 | 13.647 | 41,458 | -202 | 0.00% | 565,798 |
| 2011-08-31 | 2011-08-29 | 13.524 | 41,660 | +1,213 | 0.00% | 563,405 |
| 2011-06-08 | 2011-06-03 | 17.752 | 40,447 | -12,134 | 0.00% | 718,000 |
| 2011-06-02 | 2011-05-31 | 18.024 | 52,581 | +12,134 | 0.00% | 947,699 |
| 2011-05-17 | 2011-05-13 | 19.013 | 40,447 | -4,045 | 0.00% | 769,000 |
| 2011-05-05 | 2011-05-03 | 19.161 | 44,492 | +4,045 | 0.00% | 852,506 |
| 2011-04-20 | 2011-04-18 | 19.556 | 40,447 | -8,089 | 0.00% | 791,000 |
| 2011-04-19 | 2011-04-15 | 19.037 | 48,536 | -2,427 | 0.00% | 923,993 |
| 2011-04-15 | 2011-04-13 | 18.716 | 50,963 | +2,427 | 0.00% | 953,816 |
| 2011-04-11 | 2011-04-07 | 18.048 | 48,536 | -203 | 0.00% | 875,993 |
| 2011-04-04 | 2011-03-31 | 18.716 | 48,739 | +4,045 | 0.00% | 912,192 |
| 2011-04-01 | 2011-03-30 | 18.914 | 44,694 | +4,045 | 0.00% | 845,327 |
| 2011-03-31 | 2011-03-29 | 18.320 | 40,649 | -4,045 | 0.00% | 744,701 |
| 2011-03-30 | 2011-03-28 | 18.790 | 44,694 | -213,964 | 0.00% | 839,802 |
| 2011-03-29 | 2011-03-25 | 19.359 | 258,658 | +23,257 | 0.01% | 5,007,277 |
| 2011-03-28 | 2011-03-24 | 19.532 | 235,401 | 0.01% | 4,597,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy