History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 307,000 | +0 | 0.00% | 8,012,700 |
| 2025-10-13 | 2025-10-09 | 27.760 | 307,000 | +0 | 0.00% | 8,522,320 |
| 2025-10-10 | 2025-10-08 | 26.920 | 307,000 | -39,000 | 0.00% | 8,264,440 |
| 2025-10-09 | 2025-10-06 | 26.520 | 346,000 | +17,500 | 0.00% | 9,175,920 |
| 2025-10-08 | 2025-10-03 | 26.840 | 328,500 | -2,000 | 0.00% | 8,816,940 |
| 2025-10-06 | 2025-10-02 | 27.060 | 330,500 | -101,000 | 0.00% | 8,943,330 |
| 2025-10-03 | 2025-09-30 | 26.420 | 431,500 | -23,000 | 0.00% | 11,400,230 |
| 2025-10-02 | 2025-09-29 | 25.940 | 454,500 | +37,500 | 0.00% | 11,789,730 |
| 2025-09-30 | 2025-09-26 | 24.960 | 417,000 | -3,000 | 0.00% | 10,408,320 |
| 2025-09-29 | 2025-09-25 | 24.720 | 420,000 | +44,500 | 0.00% | 10,382,400 |
| 2025-09-26 | 2025-09-24 | 25.500 | 375,500 | -29,000 | 0.00% | 9,575,250 |
| 2025-09-25 | 2025-09-23 | 25.440 | 404,500 | +55,000 | 0.00% | 10,290,480 |
| 2025-09-24 | 2025-09-22 | 26.240 | 349,500 | +2,500 | 0.00% | 9,170,880 |
| 2025-09-23 | 2025-09-19 | 26.460 | 347,000 | -62,000 | 0.00% | 9,181,620 |
| 2025-09-22 | 2025-09-18 | 25.280 | 409,000 | +57,500 | 0.00% | 10,339,520 |
| 2025-09-19 | 2025-09-17 | 25.800 | 351,500 | -13,000 | 0.00% | 9,068,700 |
| 2025-09-18 | 2025-09-16 | 25.840 | 364,500 | +33,000 | 0.00% | 9,418,680 |
| 2025-09-17 | 2025-09-15 | 26.600 | 331,500 | +6,000 | 0.00% | 8,817,900 |
| 2025-09-16 | 2025-09-12 | 26.840 | 325,500 | -40,500 | 0.00% | 8,736,420 |
| 2025-09-15 | 2025-09-11 | 25.080 | 366,000 | -24,500 | 0.00% | 9,179,280 |
| 2025-09-12 | 2025-09-10 | 24.200 | 390,500 | -4,500 | 0.00% | 9,450,100 |
| 2025-09-11 | 2025-09-09 | 23.960 | 395,000 | +18,500 | 0.00% | 9,464,200 |
| 2025-09-10 | 2025-09-08 | 24.600 | 376,500 | +25,000 | 0.00% | 9,261,900 |
| 2025-09-09 | 2025-09-05 | 24.960 | 351,500 | +7,000 | 0.00% | 8,773,440 |
| 2025-09-08 | 2025-09-04 | 23.740 | 344,500 | +31,500 | 0.00% | 8,178,430 |
| 2025-09-05 | 2025-09-03 | 25.300 | 313,000 | -13,500 | 0.00% | 7,918,900 |
| 2025-09-04 | 2025-09-02 | 24.860 | 326,500 | +1,000 | 0.00% | 8,116,790 |
| 2025-09-03 | 2025-09-01 | 25.700 | 325,500 | +14,000 | 0.00% | 8,365,350 |
| 2025-09-02 | 2025-08-29 | 25.440 | 311,500 | -13,000 | 0.00% | 7,924,560 |
| 2025-09-01 | 2025-08-28 | 25.200 | 324,500 | +15,000 | 0.00% | 8,177,400 |
| 2025-08-29 | 2025-08-27 | 25.200 | 309,500 | +1,000 | 0.00% | 7,799,400 |
| 2025-08-27 | 2025-08-25 | 24.540 | 308,500 | +7,500 | 0.00% | 7,570,590 |
| 2025-08-26 | 2025-08-22 | 24.640 | 301,000 | -25,000 | 0.00% | 7,416,640 |
| 2025-08-25 | 2025-08-21 | 24.100 | 326,000 | -6,000 | 0.00% | 7,856,600 |
| 2025-08-22 | 2025-08-20 | 23.700 | 332,000 | -10,500 | 0.00% | 7,868,400 |
| 2025-08-21 | 2025-08-19 | 23.540 | 342,500 | -19,000 | 0.00% | 8,062,450 |
| 2025-08-20 | 2025-08-18 | 23.240 | 361,500 | +7,500 | 0.00% | 8,401,260 |
| 2025-08-19 | 2025-08-15 | 23.380 | 354,000 | -13,500 | 0.00% | 8,276,520 |
| 2025-08-18 | 2025-08-14 | 22.380 | 367,500 | +21,000 | 0.00% | 8,224,650 |
| 2025-08-15 | 2025-08-13 | 22.840 | 346,500 | -17,500 | 0.00% | 7,914,060 |
| 2025-08-14 | 2025-08-12 | 22.240 | 364,000 | +44,000 | 0.00% | 8,095,360 |
| 2025-08-13 | 2025-08-11 | 22.200 | 320,000 | +16,000 | 0.00% | 7,104,000 |
| 2025-08-12 | 2025-08-08 | 22.660 | 304,000 | -82,000 | 0.00% | 6,888,640 |
| 2025-08-11 | 2025-08-07 | 21.840 | 386,000 | -5,000 | 0.00% | 8,430,240 |
| 2025-08-08 | 2025-08-06 | 21.560 | 391,000 | -21,000 | 0.00% | 8,429,960 |
| 2025-08-07 | 2025-08-05 | 21.300 | 412,000 | +4,000 | 0.00% | 8,775,600 |
| 2025-08-06 | 2025-08-04 | 20.940 | 408,000 | +3,500 | 0.00% | 8,543,520 |
| 2025-08-05 | 2025-08-01 | 20.350 | 404,500 | +3,000 | 0.00% | 8,231,575 |
| 2025-08-04 | 2025-07-31 | 20.800 | 401,500 | +33,000 | 0.00% | 8,351,200 |
| 2025-08-01 | 2025-07-30 | 21.250 | 368,500 | +14,000 | 0.00% | 7,830,625 |
| 2025-07-31 | 2025-07-29 | 21.350 | 354,500 | -7,000 | 0.00% | 7,568,575 |
| 2025-07-29 | 2025-07-25 | 21.550 | 361,500 | +37,500 | 0.00% | 7,790,325 |
| 2025-07-28 | 2025-07-24 | 22.000 | 324,000 | +10,000 | 0.00% | 7,128,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 314,000 | +24,000 | 0.00% | 6,499,800 |
| 2025-07-24 | 2025-07-22 | 20.850 | 290,000 | +14,500 | 0.00% | 6,046,500 |
| 2025-07-23 | 2025-07-21 | 20.150 | 275,500 | -11,000 | 0.00% | 5,551,325 |
| 2025-07-22 | 2025-07-18 | 19.260 | 286,500 | +11,000 | 0.00% | 5,517,990 |
| 2025-07-21 | 2025-07-17 | 18.620 | 275,500 | -11,000 | 0.00% | 5,129,810 |
| 2025-07-18 | 2025-07-16 | 18.320 | 286,500 | -29,000 | 0.00% | 5,248,680 |
| 2025-07-17 | 2025-07-15 | 18.180 | 315,500 | +11,500 | 0.00% | 5,735,790 |
| 2025-07-16 | 2025-07-14 | 18.020 | 304,000 | +10,000 | 0.00% | 5,478,080 |
| 2025-07-15 | 2025-07-11 | 18.220 | 294,000 | -17,000 | 0.00% | 5,356,680 |
| 2025-07-14 | 2025-07-10 | 18.160 | 311,000 | -8,500 | 0.00% | 5,647,760 |
| 2025-07-11 | 2025-07-09 | 17.900 | 319,500 | +1,000 | 0.00% | 5,719,050 |
| 2025-07-10 | 2025-07-08 | 18.100 | 318,500 | +6,000 | 0.00% | 5,764,850 |
| 2025-07-09 | 2025-07-07 | 17.960 | 312,500 | +63,500 | 0.00% | 5,612,500 |
| 2025-07-08 | 2025-07-04 | 18.420 | 249,000 | -2,000 | 0.00% | 4,586,580 |
| 2025-07-07 | 2025-07-03 | 18.680 | 251,000 | -46,000 | 0.00% | 4,688,680 |
| 2025-07-04 | 2025-07-02 | 18.140 | 297,000 | +16,000 | 0.00% | 5,387,580 |
| 2025-07-03 | 2025-06-30 | 17.980 | 281,000 | +5,000 | 0.00% | 5,052,380 |
| 2025-07-02 | 2025-06-27 | 17.900 | 276,000 | +2,000 | 0.00% | 4,940,400 |
| 2025-06-30 | 2025-06-26 | 17.880 | 274,000 | -17,500 | 0.00% | 4,899,120 |
| 2025-06-27 | 2025-06-25 | 17.160 | 291,500 | -15,500 | 0.00% | 5,002,140 |
| 2025-06-26 | 2025-06-24 | 16.920 | 307,000 | -24,500 | 0.00% | 5,194,440 |
| 2025-06-25 | 2025-06-23 | 15.900 | 331,500 | +12,000 | 0.00% | 5,270,850 |
| 2025-06-24 | 2025-06-20 | 16.100 | 319,500 | -20,000 | 0.00% | 5,143,950 |
| 2025-06-23 | 2025-06-19 | 15.640 | 339,500 | +26,000 | 0.00% | 5,309,780 |
| 2025-06-20 | 2025-06-18 | 16.460 | 313,500 | -25,000 | 0.00% | 5,160,210 |
| 2025-06-19 | 2025-06-17 | 15.920 | 338,500 | -6,500 | 0.00% | 5,388,920 |
| 2025-06-18 | 2025-06-16 | 15.720 | 345,000 | +5,500 | 0.00% | 5,423,400 |
| 2025-06-17 | 2025-06-13 | 15.740 | 339,500 | +9,500 | 0.00% | 5,343,730 |
| 2025-06-16 | 2025-06-12 | 15.620 | 330,000 | -1,500 | 0.00% | 5,154,600 |
| 2025-06-13 | 2025-06-11 | 15.900 | 331,500 | -31,000 | 0.00% | 5,270,850 |
| 2025-06-12 | 2025-06-10 | 15.200 | 362,500 | -44,500 | 0.00% | 5,510,000 |
| 2025-06-11 | 2025-06-09 | 14.500 | 407,000 | -13,000 | 0.00% | 5,901,500 |
| 2025-06-10 | 2025-06-06 | 14.580 | 420,000 | -12,000 | 0.00% | 6,123,600 |
| 2025-06-09 | 2025-06-05 | 14.180 | 432,000 | -18,000 | 0.00% | 6,125,760 |
| 2025-06-06 | 2025-06-04 | 14.340 | 450,000 | -10,000 | 0.00% | 6,453,000 |
| 2025-06-04 | 2025-06-02 | 14.000 | 460,000 | +4,000 | 0.00% | 6,440,000 |
| 2025-06-03 | 2025-05-30 | 14.020 | 456,000 | +22,000 | 0.00% | 6,393,120 |
| 2025-06-02 | 2025-05-29 | 14.360 | 434,000 | +5,000 | 0.00% | 6,232,240 |
| 2025-05-30 | 2025-05-28 | 14.300 | 429,000 | -2,500 | 0.00% | 6,134,700 |
| 2025-05-29 | 2025-05-27 | 14.060 | 431,500 | +1,000 | 0.00% | 6,066,890 |
| 2025-05-28 | 2025-05-26 | 14.340 | 430,500 | -25,500 | 0.00% | 6,173,370 |
| 2025-05-27 | 2025-05-23 | 14.580 | 456,000 | -10,500 | 0.00% | 6,648,480 |
| 2025-05-26 | 2025-05-22 | 14.620 | 466,500 | -15,000 | 0.01% | 6,820,230 |
| 2025-05-23 | 2025-05-21 | 14.640 | 481,500 | -44,000 | 0.01% | 7,049,160 |
| 2025-05-22 | 2025-05-20 | 16.393 | 525,500 | +17,500 | 0.01% | 8,614,446 |
| 2025-05-21 | 2025-05-19 | 16.329 | 508,000 | +27,333 | 0.01% | 8,294,914 |
| 2025-05-20 | 2025-05-16 | 15.814 | 480,667 | +24,734 | 0.01% | 7,601,405 |
| 2025-05-19 | 2025-05-15 | 15.879 | 455,933 | +29,400 | 0.01% | 7,239,565 |
| 2025-05-16 | 2025-05-14 | 16.221 | 426,533 | +3,733 | 0.00% | 6,918,975 |
| 2025-05-15 | 2025-05-13 | 15.771 | 422,800 | +5,133 | 0.00% | 6,668,160 |
| 2025-05-14 | 2025-05-12 | 15.771 | 417,667 | -58,800 | 0.00% | 6,587,205 |
| 2025-05-13 | 2025-05-09 | 15.129 | 476,467 | -2,800 | 0.01% | 7,208,265 |
| 2025-05-12 | 2025-05-08 | 14.807 | 479,267 | +13,067 | 0.01% | 7,096,575 |
| 2025-05-09 | 2025-05-07 | 14.936 | 466,200 | +14,467 | 0.01% | 6,963,030 |
| 2025-05-08 | 2025-05-06 | 14.893 | 451,733 | +77,466 | 0.01% | 6,727,595 |
| 2025-05-07 | 2025-05-02 | 15.214 | 374,267 | +934 | 0.00% | 5,694,205 |
| 2025-05-02 | 2025-04-29 | 14.871 | 373,333 | +9,333 | 0.00% | 5,551,995 |
| 2025-04-30 | 2025-04-28 | 14.721 | 364,000 | +6,067 | 0.00% | 5,358,600 |
| 2025-04-29 | 2025-04-25 | 14.743 | 357,933 | -3,734 | 0.00% | 5,276,955 |
| 2025-04-28 | 2025-04-24 | 14.550 | 361,667 | +13,067 | 0.00% | 5,262,255 |
| 2025-04-25 | 2025-04-23 | 14.636 | 348,600 | -4,667 | 0.00% | 5,102,010 |
| 2025-04-24 | 2025-04-22 | 14.400 | 353,267 | -14,933 | 0.00% | 5,087,045 |
| 2025-04-23 | 2025-04-17 | 14.229 | 368,200 | +1,400 | 0.00% | 5,238,960 |
| 2025-04-22 | 2025-04-16 | 13.800 | 366,800 | +32,667 | 0.00% | 5,061,840 |
| 2025-04-17 | 2025-04-15 | 14.143 | 334,133 | +12,133 | 0.00% | 4,725,595 |
| 2025-04-16 | 2025-04-14 | 14.293 | 322,000 | +26,133 | 0.00% | 4,602,300 |
| 2025-04-14 | 2025-04-10 | 13.907 | 295,867 | +1,867 | 0.00% | 4,114,665 |
| 2025-04-11 | 2025-04-09 | 13.543 | 294,000 | +3,733 | 0.00% | 3,981,600 |
| 2025-04-09 | 2025-04-07 | 13.093 | 290,267 | +47,134 | 0.00% | 3,800,424 |
| 2025-04-08 | 2025-04-03 | 15.643 | 243,133 | +23,800 | 0.00% | 3,803,295 |
| 2025-04-07 | 2025-04-02 | 16.500 | 219,333 | +14,466 | 0.00% | 3,618,995 |
| 2025-04-03 | 2025-04-01 | 17.207 | 204,867 | -9,333 | 0.00% | 3,525,176 |
| 2025-04-02 | 2025-03-31 | 17.143 | 214,200 | +2,800 | 0.00% | 3,672,000 |
| 2025-04-01 | 2025-03-28 | 17.229 | 211,400 | -6,533 | 0.00% | 3,642,120 |
| 2025-03-31 | 2025-03-27 | 17.186 | 217,933 | +466 | 0.00% | 3,745,334 |
| 2025-03-28 | 2025-03-26 | 16.757 | 217,467 | -9,333 | 0.00% | 3,644,126 |
| 2025-03-27 | 2025-03-25 | 16.414 | 226,800 | -2,800 | 0.00% | 3,722,760 |
| 2025-03-26 | 2025-03-24 | 16.543 | 229,600 | +933 | 0.00% | 3,798,240 |
| 2025-03-25 | 2025-03-21 | 16.157 | 228,667 | +14,000 | 0.00% | 3,694,605 |
| 2025-03-24 | 2025-03-20 | 16.564 | 214,667 | +27,534 | 0.00% | 3,555,806 |
| 2025-03-21 | 2025-03-19 | 16.736 | 187,133 | +14,000 | 0.00% | 3,131,804 |
| 2025-03-20 | 2025-03-18 | 16.714 | 173,133 | -9,334 | 0.00% | 2,893,794 |
| 2025-03-19 | 2025-03-17 | 16.179 | 182,467 | +28,000 | 0.00% | 2,952,055 |
| 2025-03-18 | 2025-03-14 | 16.136 | 154,467 | -19,600 | 0.00% | 2,492,435 |
| 2025-03-17 | 2025-03-13 | 15.836 | 174,067 | +18,667 | 0.00% | 2,756,475 |
| 2025-03-14 | 2025-03-12 | 15.921 | 155,400 | -933 | 0.00% | 2,474,190 |
| 2025-03-12 | 2025-03-10 | 15.621 | 156,333 | -4,667 | 0.00% | 2,442,145 |
| 2025-03-11 | 2025-03-07 | 16.007 | 161,000 | -48,067 | 0.00% | 2,577,150 |
| 2025-03-10 | 2025-03-06 | 15.429 | 209,067 | -38,733 | 0.00% | 3,225,605 |
| 2025-03-07 | 2025-03-05 | 15.107 | 247,800 | -232,400 | 0.00% | 3,743,550 |
| 2025-03-06 | 2025-03-04 | 14.079 | 480,200 | -14,000 | 0.01% | 6,760,530 |
| 2025-03-05 | 2025-03-03 | 13.714 | 494,200 | -7,467 | 0.01% | 6,777,600 |
| 2025-03-04 | 2025-02-28 | 13.286 | 501,667 | +18,667 | 0.01% | 6,665,004 |
| 2025-03-03 | 2025-02-27 | 13.693 | 483,000 | -6,533 | 0.01% | 6,613,650 |
| 2025-02-28 | 2025-02-26 | 13.179 | 489,533 | +8,400 | 0.01% | 6,451,346 |
| 2025-02-27 | 2025-02-25 | 13.093 | 481,133 | +933 | 0.01% | 6,299,406 |
| 2025-02-26 | 2025-02-24 | 13.436 | 480,200 | +9,800 | 0.01% | 6,451,830 |
| 2025-02-25 | 2025-02-21 | 13.821 | 470,400 | -15,867 | 0.01% | 6,501,600 |
| 2025-02-24 | 2025-02-20 | 13.693 | 486,267 | -23,800 | 0.01% | 6,658,385 |
| 2025-02-21 | 2025-02-19 | 13.629 | 510,067 | -11,666 | 0.01% | 6,951,485 |
| 2025-02-20 | 2025-02-18 | 13.071 | 521,733 | +23,333 | 0.01% | 6,819,796 |
| 2025-02-19 | 2025-02-17 | 13.114 | 498,400 | +42,000 | 0.01% | 6,536,160 |
| 2025-02-18 | 2025-02-14 | 13.479 | 456,400 | -4,667 | 0.01% | 6,151,620 |
| 2025-02-17 | 2025-02-13 | 13.029 | 461,067 | -2,800 | 0.01% | 6,007,044 |
| 2025-02-14 | 2025-02-12 | 13.521 | 463,867 | +93,334 | 0.01% | 6,272,145 |
| 2025-02-13 | 2025-02-11 | 14.143 | 370,533 | -934 | 0.00% | 5,240,395 |
| 2025-02-11 | 2025-02-07 | 14.186 | 371,467 | +72,800 | 0.00% | 5,269,525 |
| 2025-02-07 | 2025-02-05 | 13.800 | 298,667 | -933 | 0.00% | 4,121,605 |
| 2025-02-06 | 2025-02-04 | 13.886 | 299,600 | +26,133 | 0.00% | 4,160,160 |
| 2025-02-04 | 2025-01-28 | 13.907 | 273,467 | -4,666 | 0.00% | 3,803,145 |
| 2025-02-03 | 2025-01-24 | 14.100 | 278,133 | -15,867 | 0.00% | 3,921,675 |
| 2025-01-27 | 2025-01-23 | 13.564 | 294,000 | +1,400 | 0.00% | 3,987,900 |
| 2025-01-22 | 2025-01-20 | 13.736 | 292,600 | -9,333 | 0.00% | 4,019,070 |
| 2025-01-21 | 2025-01-17 | 13.586 | 301,933 | -13,067 | 0.00% | 4,101,975 |
| 2025-01-20 | 2025-01-16 | 12.921 | 315,000 | -218,867 | 0.00% | 4,070,250 |
| 2025-01-17 | 2025-01-15 | 12.236 | 533,867 | -1,866 | 0.01% | 6,532,244 |
| 2025-01-15 | 2025-01-13 | 12.236 | 535,733 | +186,666 | 0.01% | 6,555,076 |
| 2025-01-14 | 2025-01-10 | 12.257 | 349,067 | -112,000 | 0.00% | 4,278,564 |
| 2025-01-13 | 2025-01-09 | 12.364 | 461,067 | -28,466 | 0.01% | 5,700,764 |
| 2025-01-10 | 2025-01-08 | 11.743 | 489,533 | +28,466 | 0.01% | 5,748,516 |
| 2025-01-09 | 2025-01-07 | 11.914 | 461,067 | +18,667 | 0.01% | 5,493,284 |
| 2025-01-08 | 2025-01-06 | 11.893 | 442,400 | -7,467 | 0.01% | 5,261,400 |
| 2025-01-07 | 2025-01-03 | 12.300 | 449,867 | +934 | 0.01% | 5,533,364 |
| 2025-01-02 | 2024-12-27 | 12.321 | 448,933 | +93,333 | 0.01% | 5,531,496 |
| 2024-12-27 | 2024-12-20 | 12.407 | 355,600 | -15,867 | 0.00% | 4,411,980 |
| 2024-12-23 | 2024-12-19 | 12.407 | 371,467 | +14,000 | 0.00% | 4,608,844 |
| 2024-12-20 | 2024-12-18 | 12.407 | 357,467 | +35,467 | 0.00% | 4,435,144 |
| 2024-12-17 | 2024-12-13 | 12.407 | 322,000 | +1,400 | 0.00% | 3,995,100 |
| 2024-12-16 | 2024-12-12 | 12.879 | 320,600 | +4,667 | 0.00% | 4,128,870 |
| 2024-12-13 | 2024-12-11 | 12.986 | 315,933 | -4,667 | 0.00% | 4,102,616 |
| 2024-12-12 | 2024-12-10 | 12.964 | 320,600 | -4,667 | 0.00% | 4,156,350 |
| 2024-12-11 | 2024-12-09 | 13.371 | 325,267 | -35,933 | 0.00% | 4,349,284 |
| 2024-12-10 | 2024-12-06 | 12.643 | 361,200 | -2,333 | 0.00% | 4,566,600 |
| 2024-12-09 | 2024-12-05 | 12.900 | 363,533 | +9,333 | 0.00% | 4,689,576 |
| 2024-12-06 | 2024-12-04 | 12.943 | 354,200 | -84,000 | 0.00% | 4,584,360 |
| 2024-12-04 | 2024-12-02 | 12.471 | 438,200 | +1,867 | 0.00% | 5,464,980 |
| 2024-12-03 | 2024-11-29 | 12.150 | 436,333 | +78,400 | 0.00% | 5,301,446 |
| 2024-12-02 | 2024-11-28 | 12.236 | 357,933 | +3,733 | 0.00% | 4,379,566 |
| 2024-11-27 | 2024-11-25 | 12.536 | 354,200 | +2,800 | 0.00% | 4,440,150 |
| 2024-11-26 | 2024-11-22 | 12.450 | 351,400 | +14,933 | 0.00% | 4,374,930 |
| 2024-11-25 | 2024-11-21 | 13.157 | 336,467 | +3,734 | 0.00% | 4,426,944 |
| 2024-11-22 | 2024-11-20 | 13.093 | 332,733 | -6,534 | 0.00% | 4,356,426 |
| 2024-11-20 | 2024-11-18 | 12.386 | 339,267 | -933 | 0.00% | 4,202,064 |
| 2024-11-19 | 2024-11-15 | 12.557 | 340,200 | +13,067 | 0.00% | 4,271,940 |
| 2024-11-18 | 2024-11-14 | 12.343 | 327,133 | +27,533 | 0.00% | 4,037,756 |
| 2024-11-15 | 2024-11-13 | 14.527 | 299,600 | +48,067 | 0.00% | 4,352,178 |
| 2024-11-14 | 2024-11-12 | 14.616 | 251,533 | +56,007 | 0.00% | 3,676,516 |
| 2024-11-13 | 2024-11-11 | 16.008 | 195,526 | +14,253 | 0.00% | 3,130,074 |
| 2024-11-12 | 2024-11-08 | 16.278 | 181,273 | +2,672 | 0.00% | 2,950,745 |
| 2024-11-11 | 2024-11-07 | 16.300 | 178,601 | -61,464 | 0.00% | 2,911,260 |
| 2024-11-07 | 2024-11-05 | 15.380 | 240,065 | -13,361 | 0.00% | 3,692,155 |
| 2024-11-06 | 2024-11-04 | 14.706 | 253,426 | -2,673 | 0.00% | 3,726,945 |
| 2024-11-05 | 2024-11-01 | 14.572 | 256,099 | -4,008 | 0.00% | 3,731,755 |
| 2024-11-04 | 2024-10-31 | 14.078 | 260,107 | +8,017 | 0.00% | 3,661,678 |
| 2024-11-01 | 2024-10-30 | 13.853 | 252,090 | +26,278 | 0.00% | 3,492,218 |
| 2024-10-31 | 2024-10-29 | 14.235 | 225,812 | +8,908 | 0.00% | 3,214,377 |
| 2024-10-30 | 2024-10-28 | 14.841 | 216,904 | +13,361 | 0.00% | 3,219,064 |
| 2024-10-29 | 2024-10-25 | 15.021 | 203,543 | -7,126 | 0.00% | 3,057,334 |
| 2024-10-28 | 2024-10-24 | 15.739 | 210,669 | +2,672 | 0.00% | 3,315,730 |
| 2024-10-25 | 2024-10-23 | 15.492 | 207,997 | -4,454 | 0.00% | 3,222,305 |
| 2024-10-24 | 2024-10-22 | 15.470 | 212,451 | -4,453 | 0.00% | 3,286,537 |
| 2024-10-23 | 2024-10-21 | 15.290 | 216,904 | -10,690 | 0.00% | 3,316,463 |
| 2024-10-22 | 2024-10-18 | 15.021 | 227,594 | +891 | 0.00% | 3,418,594 |
| 2024-10-21 | 2024-10-17 | 14.931 | 226,703 | +4,009 | 0.00% | 3,384,850 |
| 2024-10-18 | 2024-10-16 | 15.088 | 222,694 | -4,454 | 0.00% | 3,359,993 |
| 2024-10-17 | 2024-10-15 | 14.414 | 227,148 | +1,781 | 0.00% | 3,274,195 |
| 2024-10-16 | 2024-10-14 | 15.245 | 225,367 | -8,908 | 0.00% | 3,435,743 |
| 2024-10-15 | 2024-10-10 | 14.706 | 234,275 | -1,336 | 0.00% | 3,445,306 |
| 2024-10-14 | 2024-10-09 | 13.808 | 235,611 | -1,781 | 0.00% | 3,253,353 |
| 2024-10-10 | 2024-10-08 | 14.325 | 237,392 | +25,832 | 0.00% | 3,400,535 |
| 2024-10-09 | 2024-10-07 | 15.312 | 211,560 | -105,112 | 0.00% | 3,239,504 |
| 2024-10-08 | 2024-10-04 | 15.380 | 316,672 | +2,673 | 0.00% | 4,870,357 |
| 2024-10-07 | 2024-10-03 | 14.976 | 313,999 | -2,673 | 0.00% | 4,702,347 |
| 2024-10-04 | 2024-10-02 | 15.043 | 316,672 | +9,799 | 0.00% | 4,763,707 |
| 2024-10-03 | 2024-09-30 | 14.549 | 306,873 | -24,051 | 0.00% | 4,464,720 |
| 2024-10-02 | 2024-09-27 | 14.392 | 330,924 | -31,177 | 0.00% | 4,762,630 |
| 2024-09-30 | 2024-09-26 | 13.382 | 362,101 | -81,952 | 0.00% | 4,845,477 |
| 2024-09-27 | 2024-09-25 | 12.596 | 444,053 | +24,942 | 0.01% | 5,593,172 |
| 2024-09-26 | 2024-09-24 | 12.820 | 419,111 | -16,034 | 0.00% | 5,373,110 |
| 2024-09-25 | 2024-09-23 | 12.124 | 435,145 | -891 | 0.01% | 5,275,800 |
| 2024-09-24 | 2024-09-20 | 12.371 | 436,036 | -4,008 | 0.01% | 5,394,292 |
| 2024-09-23 | 2024-09-19 | 11.967 | 440,044 | -22,270 | 0.01% | 5,266,036 |
| 2024-09-20 | 2024-09-17 | 11.271 | 462,314 | -3,563 | 0.01% | 5,210,763 |
| 2024-09-19 | 2024-09-16 | 11.338 | 465,877 | -891 | 0.01% | 5,282,302 |
| 2024-09-17 | 2024-09-13 | 11.215 | 466,768 | +891 | 0.01% | 5,234,764 |
| 2024-09-12 | 2024-09-10 | 10.822 | 465,877 | +5,345 | 0.01% | 5,041,721 |
| 2024-09-11 | 2024-09-09 | 10.934 | 460,532 | -446 | 0.01% | 5,035,578 |
| 2024-09-10 | 2024-09-05 | 11.226 | 460,978 | +446 | 0.01% | 5,175,005 |
| 2024-09-09 | 2024-09-04 | 11.125 | 460,532 | +17,815 | 0.01% | 5,123,468 |
| 2024-09-03 | 2024-08-30 | 12.012 | 442,717 | -26,723 | 0.01% | 5,317,904 |
| 2024-09-02 | 2024-08-29 | 11.698 | 469,440 | -8,908 | 0.01% | 5,491,340 |
| 2024-08-30 | 2024-08-28 | 11.585 | 478,348 | +4,454 | 0.01% | 5,541,843 |
| 2024-08-29 | 2024-08-27 | 11.877 | 473,894 | +2,672 | 0.01% | 5,628,562 |
| 2024-08-27 | 2024-08-23 | 11.630 | 471,222 | +40,085 | 0.01% | 5,480,445 |
| 2024-08-26 | 2024-08-22 | 11.877 | 431,137 | -890 | 0.01% | 5,120,726 |
| 2024-08-23 | 2024-08-21 | 12.057 | 432,027 | -16,925 | 0.01% | 5,208,896 |
| 2024-08-22 | 2024-08-20 | 11.832 | 448,952 | +20,488 | 0.01% | 5,312,159 |
| 2024-08-21 | 2024-08-19 | 11.630 | 428,464 | +7,126 | 0.01% | 4,983,158 |
| 2024-08-20 | 2024-08-16 | 11.585 | 421,338 | -891 | 0.00% | 4,881,360 |
| 2024-08-16 | 2024-08-14 | 11.058 | 422,229 | +3,563 | 0.01% | 4,668,903 |
| 2024-08-14 | 2024-08-12 | 11.136 | 418,666 | -3,563 | 0.00% | 4,662,404 |
| 2024-08-13 | 2024-08-09 | 10.990 | 422,229 | -14,252 | 0.01% | 4,640,463 |
| 2024-08-12 | 2024-08-08 | 10.541 | 436,481 | +8,908 | 0.01% | 4,601,098 |
| 2024-08-09 | 2024-08-07 | 10.699 | 427,573 | +3,563 | 0.01% | 4,574,396 |
| 2024-08-08 | 2024-08-06 | 10.193 | 424,010 | -8,908 | 0.01% | 4,322,077 |
| 2024-08-07 | 2024-08-05 | 10.317 | 432,918 | +8,908 | 0.01% | 4,466,339 |
| 2024-08-02 | 2024-07-31 | 10.934 | 424,010 | -4,454 | 0.01% | 4,636,237 |
| 2024-08-01 | 2024-07-30 | 10.429 | 428,464 | -4,899 | 0.01% | 4,468,488 |
| 2024-07-31 | 2024-07-29 | 10.822 | 433,363 | -4,454 | 0.01% | 4,689,855 |
| 2024-07-30 | 2024-07-26 | 10.822 | 437,817 | +4,899 | 0.01% | 4,738,056 |
| 2024-07-29 | 2024-07-25 | 10.586 | 432,918 | -2,672 | 0.01% | 4,582,979 |
| 2024-07-26 | 2024-07-24 | 10.856 | 435,590 | -3,564 | 0.01% | 4,728,625 |
| 2024-07-25 | 2024-07-23 | 10.867 | 439,154 | -890 | 0.01% | 4,772,245 |
| 2024-07-24 | 2024-07-22 | 11.170 | 440,044 | -5,790 | 0.01% | 4,915,297 |
| 2024-07-23 | 2024-07-19 | 11.091 | 445,834 | +20,042 | 0.01% | 4,944,936 |
| 2024-07-22 | 2024-07-18 | 11.787 | 425,792 | -4,454 | 0.01% | 5,019,002 |
| 2024-07-19 | 2024-07-17 | 11.383 | 430,246 | +3,563 | 0.01% | 4,897,623 |
| 2024-07-18 | 2024-07-16 | 11.945 | 426,683 | +8,017 | 0.01% | 5,096,564 |
| 2024-07-17 | 2024-07-15 | 12.057 | 418,666 | -5,344 | 0.00% | 5,047,804 |
| 2024-07-16 | 2024-07-12 | 12.551 | 424,010 | -10,690 | 0.01% | 5,321,676 |
| 2024-07-15 | 2024-07-11 | 12.955 | 434,700 | +2,673 | 0.01% | 5,631,525 |
| 2024-07-12 | 2024-07-10 | 12.843 | 432,027 | +129,162 | 0.01% | 5,548,396 |
| 2024-07-11 | 2024-07-09 | 13.786 | 302,865 | -10,243 | 0.00% | 4,175,207 |
| 2024-07-10 | 2024-07-08 | 13.135 | 313,108 | -5,345 | 0.00% | 4,112,544 |
| 2024-07-09 | 2024-07-05 | 13.202 | 318,453 | -446 | 0.00% | 4,204,198 |
| 2024-07-08 | 2024-07-04 | 13.224 | 318,899 | -1,336 | 0.00% | 4,217,247 |
| 2024-07-05 | 2024-07-03 | 13.090 | 320,235 | +17,816 | 0.00% | 4,191,774 |
| 2024-07-04 | 2024-07-02 | 13.090 | 302,419 | +8,017 | 0.00% | 3,958,569 |
| 2024-06-28 | 2024-06-26 | 13.516 | 294,402 | +1,781 | 0.00% | 3,979,218 |
| 2024-06-27 | 2024-06-25 | 13.831 | 292,621 | -5,344 | 0.00% | 4,047,126 |
| 2024-06-26 | 2024-06-24 | 13.898 | 297,965 | -8,017 | 0.00% | 4,141,107 |
| 2024-06-20 | 2024-06-18 | 13.831 | 305,982 | +5,344 | 0.00% | 4,231,917 |
| 2024-06-19 | 2024-06-17 | 13.247 | 300,638 | +4,900 | 0.00% | 3,982,506 |
| 2024-06-18 | 2024-06-14 | 13.359 | 295,738 | +49,883 | 0.00% | 3,950,796 |
| 2024-06-17 | 2024-06-13 | 13.224 | 245,855 | +4,454 | 0.00% | 3,251,284 |
| 2024-06-14 | 2024-06-12 | 13.539 | 241,401 | +4,454 | 0.00% | 3,268,262 |
| 2024-06-13 | 2024-06-11 | 13.494 | 236,947 | +4,454 | 0.00% | 3,197,321 |
| 2024-06-12 | 2024-06-07 | 14.459 | 232,493 | +13,362 | 0.00% | 3,361,679 |
| 2024-06-11 | 2024-06-06 | 14.459 | 219,131 | -5,345 | 0.00% | 3,168,475 |
| 2024-06-07 | 2024-06-05 | 14.392 | 224,476 | +12,471 | 0.00% | 3,230,639 |
| 2024-06-06 | 2024-06-04 | 15.021 | 212,005 | -9,799 | 0.00% | 3,184,438 |
| 2024-06-05 | 2024-06-03 | 14.661 | 221,804 | -10,244 | 0.00% | 3,251,944 |
| 2024-06-04 | 2024-05-31 | 14.482 | 232,048 | -8,907 | 0.00% | 3,360,455 |
| 2024-06-03 | 2024-05-30 | 14.414 | 240,955 | -7,127 | 0.00% | 3,473,214 |
| 2024-05-31 | 2024-05-29 | 14.325 | 248,082 | +13,362 | 0.00% | 3,553,665 |
| 2024-05-30 | 2024-05-28 | 13.920 | 234,720 | -8,908 | 0.00% | 3,267,400 |
| 2024-05-29 | 2024-05-27 | 13.741 | 243,628 | +446 | 0.00% | 3,347,643 |
| 2024-05-28 | 2024-05-24 | 13.179 | 243,182 | -17,816 | 0.00% | 3,205,015 |
| 2024-05-27 | 2024-05-23 | 12.820 | 260,998 | +8,908 | 0.00% | 3,346,061 |
| 2024-05-24 | 2024-05-22 | 13.292 | 252,090 | -4,454 | 0.00% | 3,350,718 |
| 2024-05-23 | 2024-05-21 | 13.940 | 256,544 | +23,160 | 0.00% | 3,576,127 |
| 2024-05-22 | 2024-05-20 | 14.170 | 233,384 | -7,458 | 0.00% | 3,306,970 |
| 2024-05-21 | 2024-05-17 | 13.687 | 240,842 | -23,040 | 0.00% | 3,296,307 |
| 2024-05-20 | 2024-05-16 | 13.710 | 263,882 | -8,695 | 0.00% | 3,617,716 |
| 2024-05-14 | 2024-05-10 | 13.434 | 272,577 | -21,737 | 0.00% | 3,661,681 |
| 2024-05-13 | 2024-05-09 | 13.342 | 294,314 | +14,347 | 0.00% | 3,926,606 |
| 2024-05-10 | 2024-05-08 | 12.789 | 279,967 | -6,956 | 0.00% | 3,580,635 |
| 2024-05-09 | 2024-05-07 | 13.158 | 286,923 | +34,344 | 0.00% | 3,775,199 |
| 2024-05-08 | 2024-05-06 | 13.250 | 252,579 | -49,560 | 0.00% | 3,346,556 |
| 2024-05-07 | 2024-05-03 | 12.882 | 302,139 | -8,260 | 0.00% | 3,892,004 |
| 2024-05-06 | 2024-05-02 | 12.905 | 310,399 | -9,129 | 0.00% | 4,005,545 |
| 2024-05-02 | 2024-04-29 | 12.306 | 319,528 | +46,082 | 0.00% | 3,932,250 |
| 2024-04-30 | 2024-04-26 | 12.720 | 273,446 | -14,781 | 0.00% | 3,478,365 |
| 2024-04-29 | 2024-04-25 | 12.398 | 288,227 | -37,822 | 0.00% | 3,573,566 |
| 2024-04-26 | 2024-04-24 | 11.938 | 326,049 | -60,428 | 0.00% | 3,892,500 |
| 2024-04-25 | 2024-04-23 | 11.156 | 386,477 | +8,695 | 0.00% | 4,311,653 |
| 2024-04-23 | 2024-04-19 | 11.214 | 377,782 | -870 | 0.00% | 4,236,374 |
| 2024-04-22 | 2024-04-18 | 11.237 | 378,652 | -1,304 | 0.00% | 4,254,840 |
| 2024-04-19 | 2024-04-17 | 11.455 | 379,956 | +3,043 | 0.00% | 4,352,523 |
| 2024-04-18 | 2024-04-16 | 11.375 | 376,913 | +17,390 | 0.00% | 4,287,319 |
| 2024-04-17 | 2024-04-15 | 11.823 | 359,523 | +17,389 | 0.00% | 4,250,776 |
| 2024-04-16 | 2024-04-12 | 11.777 | 342,134 | -1,739 | 0.00% | 4,029,439 |
| 2024-04-15 | 2024-04-11 | 11.593 | 343,873 | -8,695 | 0.00% | 3,986,640 |
| 2024-04-12 | 2024-04-10 | 11.214 | 352,568 | -6,521 | 0.00% | 3,953,629 |
| 2024-04-11 | 2024-04-09 | 11.099 | 359,089 | -28,257 | 0.00% | 3,985,454 |
| 2024-04-10 | 2024-04-08 | 11.248 | 387,346 | +15,215 | 0.00% | 4,356,988 |
| 2024-04-09 | 2024-04-05 | 10.777 | 372,131 | -10,433 | 0.00% | 4,010,365 |
| 2024-04-08 | 2024-04-03 | 10.834 | 382,564 | -28,692 | 0.00% | 4,144,798 |
| 2024-04-03 | 2024-03-28 | 10.121 | 411,256 | -59,124 | 0.00% | 4,162,395 |
| 2024-04-02 | 2024-03-27 | 9.742 | 470,380 | +4,347 | 0.01% | 4,582,270 |
| 2024-03-28 | 2024-03-26 | 9.638 | 466,033 | -76,513 | 0.01% | 4,491,683 |
| 2024-03-27 | 2024-03-25 | 9.638 | 542,546 | -88,250 | 0.01% | 5,229,125 |
| 2024-03-26 | 2024-03-22 | 8.499 | 630,796 | -4,347 | 0.01% | 5,361,444 |
| 2024-03-25 | 2024-03-21 | 8.764 | 635,143 | -19,998 | 0.01% | 5,566,406 |
| 2024-03-22 | 2024-03-20 | 8.281 | 655,141 | +15,650 | 0.01% | 5,425,199 |
| 2024-03-21 | 2024-03-19 | 8.200 | 639,491 | +870 | 0.01% | 5,244,117 |
| 2024-03-20 | 2024-03-18 | 8.304 | 638,621 | -12,173 | 0.01% | 5,303,088 |
| 2024-03-18 | 2024-03-14 | 8.177 | 650,794 | +17,390 | 0.01% | 5,321,837 |
| 2024-03-14 | 2024-03-12 | 8.005 | 633,404 | -46,082 | 0.01% | 5,070,356 |
| 2024-03-13 | 2024-03-11 | 8.005 | 679,486 | +7,825 | 0.01% | 5,439,239 |
| 2024-03-12 | 2024-03-08 | 8.108 | 671,661 | -46,951 | 0.01% | 5,446,126 |
| 2024-03-11 | 2024-03-07 | 7.717 | 718,612 | -48,690 | 0.01% | 5,545,815 |
| 2024-03-08 | 2024-03-06 | 7.476 | 767,302 | -38,256 | 0.01% | 5,736,250 |
| 2024-03-05 | 2024-03-01 | 7.177 | 805,558 | +4,347 | 0.01% | 5,781,357 |
| 2024-02-29 | 2024-02-27 | 7.119 | 801,211 | +13,042 | 0.01% | 5,704,085 |
| 2024-02-28 | 2024-02-26 | 7.050 | 788,169 | -5,217 | 0.01% | 5,556,844 |
| 2024-02-27 | 2024-02-23 | 7.211 | 793,386 | -3,478 | 0.01% | 5,721,376 |
| 2024-02-23 | 2024-02-21 | 7.085 | 796,864 | -4,347 | 0.01% | 5,645,642 |
| 2024-02-16 | 2024-02-14 | 6.452 | 801,211 | +8,695 | 0.01% | 5,169,615 |
| 2024-02-07 | 2024-02-05 | 6.372 | 792,516 | -8,695 | 0.01% | 5,049,707 |
| 2024-02-05 | 2024-02-01 | 6.556 | 801,211 | +8,695 | 0.01% | 5,252,550 |
| 2024-02-01 | 2024-01-30 | 6.648 | 792,516 | -7,826 | 0.01% | 5,268,467 |
| 2024-01-31 | 2024-01-29 | 6.728 | 800,342 | -8,694 | 0.01% | 5,384,928 |
| 2024-01-30 | 2024-01-26 | 6.694 | 809,036 | +4,347 | 0.01% | 5,415,509 |
| 2024-01-29 | 2024-01-25 | 6.786 | 804,689 | +9,564 | 0.01% | 5,460,451 |
| 2024-01-26 | 2024-01-24 | 6.556 | 795,125 | -2,608 | 0.01% | 5,212,651 |
| 2024-01-24 | 2024-01-22 | 6.073 | 797,733 | +2,608 | 0.01% | 4,844,399 |
| 2024-01-22 | 2024-01-18 | 6.487 | 795,125 | +8,695 | 0.01% | 5,157,781 |
| 2024-01-19 | 2024-01-17 | 6.360 | 786,430 | +10,433 | 0.01% | 5,001,884 |
| 2024-01-18 | 2024-01-16 | 6.763 | 775,997 | +4,348 | 0.01% | 5,247,903 |
| 2024-01-17 | 2024-01-15 | 6.901 | 771,649 | -2,609 | 0.01% | 5,324,998 |
| 2024-01-16 | 2024-01-12 | 6.901 | 774,258 | -7,825 | 0.01% | 5,343,002 |
| 2024-01-11 | 2024-01-09 | 6.648 | 782,083 | +16,520 | 0.01% | 5,199,111 |
| 2024-01-09 | 2024-01-05 | 6.843 | 765,563 | +8,695 | 0.01% | 5,238,975 |
| 2024-01-02 | 2023-12-28 | 7.361 | 756,868 | -3,478 | 0.01% | 5,571,197 |
| 2023-12-29 | 2023-12-27 | 7.177 | 760,346 | -2,609 | 0.01% | 5,456,878 |
| 2023-12-22 | 2023-12-20 | 7.085 | 762,955 | -8,694 | 0.01% | 5,405,403 |
| 2023-12-20 | 2023-12-18 | 6.832 | 771,649 | +869 | 0.01% | 5,271,748 |
| 2023-12-19 | 2023-12-15 | 6.935 | 770,780 | -19,128 | 0.01% | 5,345,596 |
| 2023-12-18 | 2023-12-14 | 6.590 | 789,908 | +6,086 | 0.01% | 5,205,705 |
| 2023-12-14 | 2023-12-12 | 6.671 | 783,822 | +1,739 | 0.01% | 5,228,702 |
| 2023-12-13 | 2023-12-11 | 6.383 | 782,083 | +1,739 | 0.01% | 4,992,226 |
| 2023-12-12 | 2023-12-08 | 6.510 | 780,344 | +5,217 | 0.01% | 5,079,851 |
| 2023-12-11 | 2023-12-07 | 6.625 | 775,127 | +18,259 | 0.01% | 5,135,039 |
| 2023-12-07 | 2023-12-05 | 6.774 | 756,868 | +1,739 | 0.01% | 5,127,242 |
| 2023-12-06 | 2023-12-04 | 6.912 | 755,129 | +43,473 | 0.01% | 5,219,682 |
| 2023-12-04 | 2023-11-30 | 7.326 | 711,656 | +32,170 | 0.01% | 5,213,843 |
| 2023-11-30 | 2023-11-28 | 7.269 | 679,486 | +3,478 | 0.01% | 4,939,079 |
| 2023-11-29 | 2023-11-27 | 7.407 | 676,008 | +8,694 | 0.01% | 5,007,098 |
| 2023-11-28 | 2023-11-24 | 7.407 | 667,314 | +16,520 | 0.01% | 4,942,703 |
| 2023-11-27 | 2023-11-23 | 7.591 | 650,794 | +16,520 | 0.01% | 4,940,102 |
| 2023-11-24 | 2023-11-22 | 7.752 | 634,274 | -5,217 | 0.01% | 4,916,830 |
| 2023-11-23 | 2023-11-21 | 7.740 | 639,491 | +25,215 | 0.01% | 4,949,917 |
| 2023-11-22 | 2023-11-20 | 7.809 | 614,276 | +6,955 | 0.01% | 4,797,133 |
| 2023-11-21 | 2023-11-17 | 7.832 | 607,321 | +9,565 | 0.01% | 4,756,788 |
| 2023-11-20 | 2023-11-16 | 8.028 | 597,756 | -870 | 0.01% | 4,798,746 |
| 2023-11-17 | 2023-11-15 | 8.841 | 598,626 | +870 | 0.01% | 5,292,182 |
| 2023-11-16 | 2023-11-14 | 8.636 | 597,756 | +22,751 | 0.01% | 5,161,931 |
| 2023-11-15 | 2023-11-13 | 8.539 | 575,005 | +8,292 | 0.01% | 4,909,984 |
| 2023-11-14 | 2023-11-10 | 8.515 | 566,713 | -4,146 | 0.01% | 4,825,509 |
| 2023-11-10 | 2023-11-08 | 8.430 | 570,859 | +3,317 | 0.01% | 4,812,616 |
| 2023-11-09 | 2023-11-07 | 8.660 | 567,542 | +57,210 | 0.01% | 4,914,707 |
| 2023-11-08 | 2023-11-06 | 8.430 | 510,332 | +5,804 | 0.01% | 4,302,345 |
| 2023-11-07 | 2023-11-03 | 8.684 | 504,528 | +8,291 | 0.01% | 4,381,199 |
| 2023-11-03 | 2023-11-01 | 8.828 | 496,237 | +3,317 | 0.01% | 4,381,022 |
| 2023-11-02 | 2023-10-31 | 8.828 | 492,920 | -36,897 | 0.01% | 4,351,738 |
| 2023-10-27 | 2023-10-25 | 8.527 | 529,817 | -77,109 | 0.01% | 4,517,733 |
| 2023-10-26 | 2023-10-24 | 8.141 | 606,926 | +3,731 | 0.01% | 4,940,999 |
| 2023-10-25 | 2023-10-20 | 7.840 | 603,195 | -829 | 0.01% | 4,728,749 |
| 2023-10-24 | 2023-10-19 | 7.731 | 604,024 | +33,165 | 0.01% | 4,669,683 |
| 2023-10-20 | 2023-10-18 | 7.900 | 570,859 | +2,488 | 0.01% | 4,509,676 |
| 2023-10-19 | 2023-10-17 | 7.755 | 568,371 | +4,145 | 0.01% | 4,407,762 |
| 2023-10-18 | 2023-10-16 | 7.840 | 564,226 | +2,488 | 0.01% | 4,423,252 |
| 2023-10-17 | 2023-10-13 | 8.045 | 561,738 | +20,313 | 0.01% | 4,518,922 |
| 2023-10-16 | 2023-10-12 | 8.298 | 541,425 | +59,284 | 0.01% | 4,492,644 |
| 2023-10-13 | 2023-10-11 | 8.346 | 482,141 | +8,291 | 0.01% | 4,023,976 |
| 2023-09-29 | 2023-09-27 | 8.865 | 473,850 | +16,583 | 0.01% | 4,200,524 |
| 2023-09-22 | 2023-09-20 | 9.721 | 457,267 | -16,583 | 0.01% | 4,445,085 |
| 2023-09-21 | 2023-09-19 | 9.697 | 473,850 | -2,488 | 0.01% | 4,594,859 |
| 2023-09-20 | 2023-09-18 | 9.588 | 476,338 | +8,292 | 0.01% | 4,567,279 |
| 2023-09-19 | 2023-09-15 | 9.757 | 468,046 | -2,488 | 0.01% | 4,566,803 |
| 2023-09-12 | 2023-09-07 | 9.576 | 470,534 | -12,437 | 0.01% | 4,505,954 |
| 2023-09-11 | 2023-09-06 | 9.685 | 482,971 | -4,145 | 0.01% | 4,677,479 |
| 2023-09-07 | 2023-09-05 | 9.781 | 487,116 | +9,120 | 0.01% | 4,764,622 |
| 2023-09-06 | 2023-09-04 | 10.035 | 477,996 | -43,529 | 0.01% | 4,796,482 |
| 2023-09-05 | 2023-08-31 | 9.432 | 521,525 | +16,582 | 0.01% | 4,918,777 |
| 2023-09-04 | 2023-08-30 | 9.576 | 504,943 | -5,804 | 0.01% | 4,835,463 |
| 2023-08-31 | 2023-08-29 | 9.287 | 510,747 | -8,291 | 0.01% | 4,743,204 |
| 2023-08-25 | 2023-08-23 | 8.816 | 519,038 | -16,583 | 0.01% | 4,576,060 |
| 2023-08-22 | 2023-08-18 | 8.599 | 535,621 | -41,456 | 0.01% | 4,605,983 |
| 2023-08-21 | 2023-08-17 | 8.660 | 577,077 | -1,659 | 0.01% | 4,997,277 |
| 2023-08-17 | 2023-08-15 | 8.684 | 578,736 | +1,659 | 0.01% | 5,025,603 |
| 2023-08-15 | 2023-08-11 | 8.973 | 577,077 | +5,804 | 0.01% | 5,178,237 |
| 2023-08-10 | 2023-08-08 | 9.263 | 571,273 | -8,292 | 0.01% | 5,291,516 |
| 2023-08-09 | 2023-08-07 | 8.925 | 579,565 | +4,146 | 0.01% | 5,172,602 |
| 2023-08-08 | 2023-08-04 | 8.877 | 575,419 | +10,779 | 0.01% | 5,107,839 |
| 2023-08-07 | 2023-08-03 | 8.744 | 564,640 | +7,047 | 0.01% | 4,937,247 |
| 2023-08-04 | 2023-08-02 | 8.804 | 557,593 | +415 | 0.01% | 4,909,253 |
| 2023-08-03 | 2023-08-01 | 9.070 | 557,178 | -1,658 | 0.01% | 5,053,439 |
| 2023-08-02 | 2023-07-31 | 9.034 | 558,836 | -68,404 | 0.01% | 5,048,256 |
| 2023-08-01 | 2023-07-28 | 8.587 | 627,240 | -22,387 | 0.01% | 5,386,280 |
| 2023-07-31 | 2023-07-27 | 8.310 | 649,627 | +830 | 0.01% | 5,398,319 |
| 2023-07-28 | 2023-07-26 | 8.346 | 648,797 | -24,874 | 0.01% | 5,414,896 |
| 2023-07-27 | 2023-07-25 | 8.298 | 673,671 | -2,488 | 0.01% | 5,589,996 |
| 2023-07-19 | 2023-07-14 | 8.262 | 676,159 | -4,146 | 0.01% | 5,586,176 |
| 2023-07-07 | 2023-07-05 | 8.045 | 680,305 | -8,291 | 0.01% | 5,472,739 |
| 2023-07-06 | 2023-07-04 | 8.069 | 688,596 | -1,244 | 0.01% | 5,556,046 |
| 2023-07-05 | 2023-07-03 | 8.020 | 689,840 | -13,680 | 0.01% | 5,532,803 |
| 2023-07-03 | 2023-06-29 | 7.526 | 703,520 | -829 | 0.01% | 5,294,638 |
| 2023-06-28 | 2023-06-26 | 7.309 | 704,349 | +829 | 0.01% | 5,147,967 |
| 2023-06-27 | 2023-06-23 | 7.381 | 703,520 | -1,659 | 0.01% | 5,192,818 |
| 2023-06-26 | 2023-06-21 | 7.538 | 705,179 | -829 | 0.01% | 5,315,628 |
| 2023-06-21 | 2023-06-19 | 7.767 | 706,008 | -829 | 0.01% | 5,483,662 |
| 2023-06-19 | 2023-06-15 | 7.743 | 706,837 | -8,291 | 0.01% | 5,473,051 |
| 2023-06-16 | 2023-06-14 | 7.502 | 715,128 | -4,146 | 0.01% | 5,364,749 |
| 2023-06-13 | 2023-06-09 | 7.285 | 719,274 | +4,560 | 0.01% | 5,239,701 |
| 2023-06-12 | 2023-06-08 | 7.176 | 714,714 | +830 | 0.01% | 5,128,903 |
| 2023-06-09 | 2023-06-07 | 7.080 | 713,884 | +1,243 | 0.01% | 5,054,067 |
| 2023-06-08 | 2023-06-06 | 7.441 | 712,641 | +12,437 | 0.01% | 5,303,117 |
| 2023-06-07 | 2023-06-05 | 7.309 | 700,204 | +6,633 | 0.01% | 5,117,672 |
| 2023-06-06 | 2023-06-02 | 7.598 | 693,571 | +8,292 | 0.01% | 5,269,952 |
| 2023-06-02 | 2023-05-31 | 6.706 | 685,279 | -1,659 | 0.01% | 4,595,338 |
| 2023-05-29 | 2023-05-24 | 7.309 | 686,938 | +1,659 | 0.01% | 5,020,713 |
| 2023-05-25 | 2023-05-23 | 7.369 | 685,279 | -4,146 | 0.01% | 5,049,912 |
| 2023-05-23 | 2023-05-19 | 7.975 | 689,425 | +20,468 | 0.01% | 5,498,176 |
| 2023-05-22 | 2023-05-18 | 8.085 | 668,957 | +9,387 | 0.01% | 5,408,698 |
| 2023-05-19 | 2023-05-17 | 8.183 | 659,570 | +4,082 | 0.01% | 5,397,442 |
| 2023-05-18 | 2023-05-16 | 8.367 | 655,488 | -4,082 | 0.01% | 5,484,488 |
| 2023-05-17 | 2023-05-15 | 8.343 | 659,570 | +51,427 | 0.01% | 5,502,482 |
| 2023-05-16 | 2023-05-12 | 8.404 | 608,143 | +65,304 | 0.01% | 5,110,701 |
| 2023-05-15 | 2023-05-11 | 9.029 | 542,839 | +2,857 | 0.01% | 4,901,050 |
| 2023-05-11 | 2023-05-09 | 9.384 | 539,982 | +13,061 | 0.01% | 5,067,091 |
| 2023-05-03 | 2023-04-28 | 9.421 | 526,921 | +8,163 | 0.01% | 4,963,894 |
| 2023-04-28 | 2023-04-26 | 9.433 | 518,758 | +4,081 | 0.01% | 4,893,349 |
| 2023-04-26 | 2023-04-24 | 9.825 | 514,677 | +20,408 | 0.01% | 5,056,613 |
| 2023-04-25 | 2023-04-21 | 9.947 | 494,269 | -12,245 | 0.01% | 4,916,658 |
| 2023-04-24 | 2023-04-20 | 10.462 | 506,514 | -3,265 | 0.01% | 5,299,073 |
| 2023-04-19 | 2023-04-17 | 10.352 | 509,779 | -17,142 | 0.01% | 5,277,026 |
| 2023-04-18 | 2023-04-14 | 10.131 | 526,921 | -11,428 | 0.01% | 5,338,284 |
| 2023-04-14 | 2023-04-12 | 9.445 | 538,349 | +5,714 | 0.01% | 5,084,742 |
| 2023-04-13 | 2023-04-11 | 9.457 | 532,635 | -66,120 | 0.01% | 5,037,298 |
| 2023-04-12 | 2023-04-06 | 8.918 | 598,755 | -817 | 0.01% | 5,339,876 |
| 2023-04-11 | 2023-04-04 | 8.943 | 599,572 | +1,633 | 0.01% | 5,361,852 |
| 2023-04-06 | 2023-04-03 | 8.869 | 597,939 | +42,447 | 0.01% | 5,303,298 |
| 2023-04-04 | 2023-03-31 | 9.212 | 555,492 | -41,631 | 0.01% | 5,117,364 |
| 2023-03-31 | 2023-03-29 | 8.955 | 597,123 | +33,468 | 0.01% | 5,347,266 |
| 2023-03-30 | 2023-03-28 | 8.931 | 563,655 | -10,203 | 0.01% | 5,033,748 |
| 2023-03-29 | 2023-03-27 | 9.053 | 573,858 | +8,163 | 0.01% | 5,195,167 |
| 2023-03-28 | 2023-03-24 | 9.849 | 565,695 | -3,266 | 0.01% | 5,571,716 |
| 2023-03-27 | 2023-03-23 | 9.837 | 568,961 | -4,081 | 0.01% | 5,596,914 |
| 2023-03-24 | 2023-03-22 | 9.580 | 573,042 | +816 | 0.01% | 5,489,639 |
| 2023-03-23 | 2023-03-21 | 9.788 | 572,226 | +817 | 0.01% | 5,600,992 |
| 2023-03-22 | 2023-03-20 | 9.678 | 571,409 | +26,937 | 0.01% | 5,529,996 |
| 2023-03-21 | 2023-03-17 | 9.837 | 544,472 | -2,448 | 0.01% | 5,356,014 |
| 2023-03-20 | 2023-03-16 | 9.519 | 546,920 | +5,714 | 0.01% | 5,205,895 |
| 2023-03-17 | 2023-03-15 | 9.947 | 541,206 | +6,530 | 0.01% | 5,383,556 |
| 2023-03-16 | 2023-03-14 | 9.935 | 534,676 | +23,673 | 0.01% | 5,312,050 |
| 2023-03-15 | 2023-03-13 | 10.180 | 511,003 | +8,163 | 0.01% | 5,202,057 |
| 2023-03-14 | 2023-03-10 | 10.033 | 502,840 | +9,795 | 0.01% | 5,045,037 |
| 2023-03-13 | 2023-03-09 | 10.303 | 493,045 | +8,980 | 0.01% | 5,079,643 |
| 2023-03-09 | 2023-03-07 | 10.780 | 484,065 | +816 | 0.01% | 5,218,395 |
| 2023-03-03 | 2023-03-01 | 10.878 | 483,249 | -30,203 | 0.01% | 5,256,958 |
| 2023-03-02 | 2023-02-28 | 10.278 | 513,452 | -16,326 | 0.01% | 5,277,308 |
| 2023-03-01 | 2023-02-27 | 10.278 | 529,778 | +13,877 | 0.01% | 5,445,108 |
| 2023-02-28 | 2023-02-24 | 10.609 | 515,901 | -816 | 0.01% | 5,473,119 |
| 2023-02-27 | 2023-02-23 | 10.842 | 516,717 | +12,244 | 0.01% | 5,602,046 |
| 2023-02-24 | 2023-02-22 | 11.038 | 504,473 | +1,633 | 0.01% | 5,568,181 |
| 2023-02-23 | 2023-02-21 | 11.270 | 502,840 | -6,123 | 0.01% | 5,667,196 |
| 2023-02-22 | 2023-02-20 | 11.148 | 508,963 | -51,018 | 0.01% | 5,673,855 |
| 2023-02-21 | 2023-02-17 | 10.143 | 559,981 | +4,898 | 0.01% | 5,680,077 |
| 2023-02-20 | 2023-02-16 | 9.788 | 555,083 | +20,407 | 0.01% | 5,433,195 |
| 2023-02-17 | 2023-02-15 | 10.217 | 534,676 | +4,082 | 0.01% | 5,462,700 |
| 2023-02-10 | 2023-02-08 | 10.633 | 530,594 | -1,633 | 0.01% | 5,641,995 |
| 2023-02-08 | 2023-02-06 | 10.388 | 532,227 | -20,408 | 0.01% | 5,528,959 |
| 2023-02-07 | 2023-02-03 | 10.878 | 552,635 | +2,449 | 0.01% | 6,011,765 |
| 2023-02-06 | 2023-02-02 | 11.368 | 550,186 | -8,163 | 0.01% | 6,254,724 |
| 2023-02-03 | 2023-02-01 | 11.393 | 558,349 | +6,531 | 0.01% | 6,361,204 |
| 2023-02-02 | 2023-01-31 | 11.099 | 551,818 | -4,898 | 0.01% | 6,124,557 |
| 2023-02-01 | 2023-01-30 | 10.915 | 556,716 | -816 | 0.01% | 6,076,619 |
| 2023-01-31 | 2023-01-27 | 11.197 | 557,532 | -6,123 | 0.01% | 6,242,616 |
| 2023-01-30 | 2023-01-26 | 11.172 | 563,655 | +4,082 | 0.01% | 6,297,364 |
| 2023-01-27 | 2023-01-20 | 10.964 | 559,573 | -31,836 | 0.01% | 6,135,224 |
| 2023-01-26 | 2023-01-19 | 10.609 | 591,409 | -4,081 | 0.01% | 6,274,172 |
| 2023-01-20 | 2023-01-18 | 10.670 | 595,490 | +1,224 | 0.01% | 6,353,942 |
| 2023-01-19 | 2023-01-17 | 10.597 | 594,266 | +7,755 | 0.01% | 6,297,202 |
| 2023-01-18 | 2023-01-16 | 10.339 | 586,511 | -14,693 | 0.01% | 6,064,140 |
| 2023-01-17 | 2023-01-13 | 10.315 | 601,204 | -8,163 | 0.01% | 6,201,326 |
| 2023-01-16 | 2023-01-12 | 10.143 | 609,367 | -4,898 | 0.01% | 6,181,016 |
| 2023-01-13 | 2023-01-11 | 9.960 | 614,265 | +13,061 | 0.01% | 6,117,823 |
| 2023-01-12 | 2023-01-10 | 9.996 | 601,204 | -2,449 | 0.01% | 6,009,836 |
| 2023-01-11 | 2023-01-09 | 9.776 | 603,653 | -26,122 | 0.01% | 5,901,207 |
| 2023-01-10 | 2023-01-06 | 9.237 | 629,775 | +8,163 | 0.01% | 5,817,111 |
| 2023-01-09 | 2023-01-05 | 9.286 | 621,612 | -10,612 | 0.01% | 5,772,171 |
| 2022-12-30 | 2022-12-28 | 9.200 | 632,224 | -4,081 | 0.01% | 5,816,497 |
| 2022-12-23 | 2022-12-21 | 8.894 | 636,305 | -16,326 | 0.01% | 5,659,168 |
| 2022-12-21 | 2022-12-19 | 9.041 | 652,631 | +12,244 | 0.01% | 5,900,308 |
| 2022-12-19 | 2022-12-15 | 9.176 | 640,387 | -8,163 | 0.01% | 5,875,907 |
| 2022-12-16 | 2022-12-14 | 9.212 | 648,550 | -26,938 | 0.01% | 5,974,642 |
| 2022-12-14 | 2022-12-12 | 8.955 | 675,488 | +4,082 | 0.01% | 6,049,029 |
| 2022-12-13 | 2022-12-09 | 9.200 | 671,406 | +6,530 | 0.01% | 6,176,974 |
| 2022-12-09 | 2022-12-07 | 8.796 | 664,876 | +15,102 | 0.01% | 5,848,113 |
| 2022-12-07 | 2022-12-05 | 9.298 | 649,774 | -11,428 | 0.01% | 6,041,638 |
| 2022-12-06 | 2022-12-02 | 8.612 | 661,202 | -3,266 | 0.01% | 5,694,297 |
| 2022-12-05 | 2022-12-01 | 8.943 | 664,468 | +3,266 | 0.01% | 5,942,204 |
| 2022-12-02 | 2022-11-30 | 8.857 | 661,202 | -6,531 | 0.01% | 5,856,297 |
| 2022-12-01 | 2022-11-29 | 8.673 | 667,733 | -816 | 0.01% | 5,791,442 |
| 2022-11-28 | 2022-11-24 | 8.294 | 668,549 | -2,041 | 0.01% | 5,544,629 |
| 2022-11-25 | 2022-11-23 | 8.122 | 670,590 | +8,163 | 0.01% | 5,446,547 |
| 2022-11-22 | 2022-11-18 | 8.379 | 662,427 | +4,082 | 0.01% | 5,550,662 |
| 2022-11-21 | 2022-11-17 | 8.673 | 658,345 | -8,163 | 0.01% | 5,710,017 |
| 2022-11-18 | 2022-11-16 | 8.931 | 666,508 | -2,449 | 0.01% | 5,952,282 |
| 2022-11-17 | 2022-11-15 | 8.649 | 668,957 | +6,938 | 0.01% | 5,785,668 |
| 2022-11-16 | 2022-11-14 | 8.404 | 662,019 | -30,203 | 0.01% | 5,563,463 |
| 2022-11-15 | 2022-11-11 | 8.049 | 692,222 | -18,775 | 0.01% | 5,571,362 |
| 2022-11-14 | 2022-11-10 | 7.632 | 710,997 | +4,898 | 0.01% | 5,426,333 |
| 2022-11-11 | 2022-11-09 | 8.743 | 706,099 | +15,510 | 0.01% | 6,173,269 |
| 2022-11-10 | 2022-11-08 | 8.625 | 690,589 | +66,017 | 0.01% | 5,956,565 |
| 2022-11-09 | 2022-11-07 | 8.664 | 624,572 | +13,027 | 0.01% | 5,411,596 |
| 2022-11-08 | 2022-11-04 | 8.182 | 611,545 | -8,046 | 0.01% | 5,003,464 |
| 2022-11-07 | 2022-11-03 | 7.790 | 619,591 | +16,476 | 0.01% | 4,826,743 |
| 2022-11-04 | 2022-11-02 | 8.195 | 603,115 | -13,794 | 0.01% | 4,942,362 |
| 2022-11-03 | 2022-11-01 | 7.934 | 616,909 | -13,794 | 0.01% | 4,894,400 |
| 2022-11-02 | 2022-10-31 | 7.268 | 630,703 | -19,542 | 0.01% | 4,584,108 |
| 2022-10-31 | 2022-10-27 | 7.895 | 650,245 | -69,354 | 0.01% | 5,133,424 |
| 2022-10-28 | 2022-10-26 | 7.555 | 719,599 | -9,963 | 0.01% | 5,436,807 |
| 2022-10-27 | 2022-10-25 | 7.268 | 729,562 | +13,794 | 0.01% | 5,302,640 |
| 2022-10-26 | 2022-10-24 | 7.347 | 715,768 | +81,999 | 0.01% | 5,258,422 |
| 2022-10-25 | 2022-10-21 | 7.764 | 633,769 | +12,262 | 0.01% | 4,920,653 |
| 2022-10-24 | 2022-10-20 | 7.764 | 621,507 | +44,831 | 0.01% | 4,825,449 |
| 2022-10-21 | 2022-10-19 | 8.208 | 576,676 | +7,664 | 0.01% | 4,733,227 |
| 2022-10-18 | 2022-10-14 | 8.560 | 569,012 | +1,149 | 0.01% | 4,870,797 |
| 2022-10-17 | 2022-10-13 | 8.404 | 567,863 | +7,664 | 0.01% | 4,772,042 |
| 2022-10-14 | 2022-10-12 | 8.547 | 560,199 | -1,150 | 0.01% | 4,788,047 |
| 2022-10-12 | 2022-10-10 | 8.208 | 561,349 | +2,299 | 0.01% | 4,607,426 |
| 2022-10-11 | 2022-10-07 | 8.586 | 559,050 | -1,533 | 0.01% | 4,800,111 |
| 2022-10-07 | 2022-10-05 | 8.782 | 560,583 | -5,364 | 0.01% | 4,922,999 |
| 2022-10-06 | 2022-10-03 | 8.430 | 565,947 | +7,664 | 0.01% | 4,770,710 |
| 2022-10-05 | 2022-09-30 | 8.482 | 558,283 | -5,748 | 0.01% | 4,735,246 |
| 2022-10-03 | 2022-09-29 | 8.129 | 564,031 | +26,822 | 0.01% | 4,585,279 |
| 2022-09-30 | 2022-09-28 | 8.234 | 537,209 | +10,729 | 0.01% | 4,423,310 |
| 2022-09-29 | 2022-09-27 | 8.978 | 526,480 | +7,663 | 0.01% | 4,726,559 |
| 2022-09-28 | 2022-09-26 | 8.782 | 518,817 | +3,832 | 0.01% | 4,556,213 |
| 2022-09-27 | 2022-09-23 | 9.408 | 514,985 | +5,365 | 0.01% | 4,845,121 |
| 2022-09-22 | 2022-09-20 | 9.748 | 509,620 | -7,664 | 0.01% | 4,967,545 |
| 2022-09-20 | 2022-09-16 | 9.969 | 517,284 | +3,832 | 0.01% | 5,157,001 |
| 2022-09-16 | 2022-09-14 | 10.230 | 513,452 | -8,430 | 0.01% | 5,252,798 |
| 2022-09-15 | 2022-09-13 | 10.243 | 521,882 | -5,364 | 0.01% | 5,345,850 |
| 2022-09-14 | 2022-09-09 | 10.178 | 527,246 | -31,037 | 0.01% | 5,366,395 |
| 2022-09-13 | 2022-09-08 | 9.761 | 558,283 | +7,663 | 0.01% | 5,449,175 |
| 2022-09-09 | 2022-09-07 | 9.826 | 550,620 | -52,878 | 0.01% | 5,410,305 |
| 2022-09-07 | 2022-09-05 | 9.474 | 603,498 | +766 | 0.01% | 5,717,251 |
| 2022-09-06 | 2022-09-02 | 9.160 | 602,732 | +50,962 | 0.01% | 5,521,234 |
| 2022-09-05 | 2022-09-01 | 9.552 | 551,770 | +26,823 | 0.01% | 5,270,404 |
| 2022-09-02 | 2022-08-31 | 9.995 | 524,947 | +4,598 | 0.01% | 5,247,096 |
| 2022-09-01 | 2022-08-30 | 10.035 | 520,349 | +52,494 | 0.01% | 5,221,507 |
| 2022-08-31 | 2022-08-29 | 10.530 | 467,855 | +15,327 | 0.01% | 4,926,739 |
| 2022-08-30 | 2022-08-26 | 11.000 | 452,528 | -3,065 | 0.01% | 4,977,919 |
| 2022-08-29 | 2022-08-25 | 11.144 | 455,593 | -13,794 | 0.01% | 5,077,030 |
| 2022-08-23 | 2022-08-19 | 10.048 | 469,387 | -7,664 | 0.01% | 4,716,247 |
| 2022-08-18 | 2022-08-16 | 10.348 | 477,051 | +1,533 | 0.01% | 4,936,428 |
| 2022-08-17 | 2022-08-15 | 10.504 | 475,518 | +13,028 | 0.01% | 4,995,024 |
| 2022-08-16 | 2022-08-12 | 10.831 | 462,490 | -8,430 | 0.01% | 5,009,048 |
| 2022-08-15 | 2022-08-11 | 10.322 | 470,920 | -3,832 | 0.01% | 4,860,695 |
| 2022-08-12 | 2022-08-10 | 9.969 | 474,752 | -9,962 | 0.01% | 4,732,983 |
| 2022-08-11 | 2022-08-09 | 10.256 | 484,714 | -1,533 | 0.01% | 4,971,448 |
| 2022-08-09 | 2022-08-05 | 10.230 | 486,247 | +766 | 0.01% | 4,974,481 |
| 2022-08-08 | 2022-08-04 | 10.126 | 485,481 | -2,299 | 0.01% | 4,915,964 |
| 2022-08-05 | 2022-08-03 | 10.087 | 487,780 | -15,327 | 0.01% | 4,920,149 |
| 2022-08-04 | 2022-08-02 | 9.943 | 503,107 | +4,599 | 0.01% | 5,002,535 |
| 2022-08-03 | 2022-08-01 | 10.309 | 498,508 | +2,299 | 0.01% | 5,138,945 |
| 2022-07-29 | 2022-07-27 | 10.478 | 496,209 | -3,832 | 0.01% | 5,199,421 |
| 2022-07-28 | 2022-07-26 | 10.622 | 500,041 | -3,832 | 0.01% | 5,311,348 |
| 2022-07-27 | 2022-07-25 | 10.270 | 503,873 | +7,664 | 0.01% | 5,174,526 |
| 2022-07-26 | 2022-07-22 | 10.309 | 496,209 | +3,831 | 0.01% | 5,115,246 |
| 2022-07-22 | 2022-07-20 | 10.439 | 492,378 | +10,729 | 0.01% | 5,140,003 |
| 2022-07-21 | 2022-07-19 | 10.635 | 481,649 | -3,832 | 0.01% | 5,122,277 |
| 2022-07-20 | 2022-07-18 | 10.661 | 485,481 | -2,299 | 0.01% | 5,175,700 |
| 2022-07-19 | 2022-07-15 | 10.100 | 487,780 | +9,963 | 0.01% | 4,926,514 |
| 2022-07-18 | 2022-07-14 | 10.504 | 477,817 | +3,832 | 0.01% | 5,019,174 |
| 2022-07-15 | 2022-07-13 | 10.700 | 473,985 | +13,411 | 0.01% | 5,071,696 |
| 2022-07-14 | 2022-07-12 | 10.909 | 460,574 | +2,299 | 0.01% | 5,024,357 |
| 2022-07-12 | 2022-07-08 | 11.313 | 458,275 | +7,663 | 0.01% | 5,184,657 |
| 2022-07-11 | 2022-07-07 | 11.340 | 450,612 | -7,663 | 0.01% | 5,109,722 |
| 2022-07-08 | 2022-07-06 | 11.092 | 458,275 | +9,579 | 0.01% | 5,082,997 |
| 2022-07-06 | 2022-07-04 | 11.222 | 448,696 | +383 | 0.01% | 5,035,301 |
| 2022-07-05 | 2022-06-30 | 11.574 | 448,313 | -766 | 0.01% | 5,188,953 |
| 2022-06-30 | 2022-06-28 | 11.692 | 449,079 | +8,430 | 0.01% | 5,250,559 |
| 2022-06-29 | 2022-06-27 | 11.366 | 440,649 | -4,215 | 0.01% | 5,008,247 |
| 2022-06-28 | 2022-06-24 | 11.065 | 444,864 | +29,121 | 0.01% | 4,922,638 |
| 2022-06-27 | 2022-06-23 | 11.548 | 415,743 | +7,663 | 0.01% | 4,801,125 |
| 2022-06-24 | 2022-06-22 | 11.796 | 408,080 | +384 | 0.01% | 4,813,805 |
| 2022-06-23 | 2022-06-21 | 11.953 | 407,696 | +766 | 0.01% | 4,873,115 |
| 2022-06-21 | 2022-06-17 | 11.744 | 406,930 | +8,047 | 0.01% | 4,779,000 |
| 2022-06-20 | 2022-06-16 | 12.096 | 398,883 | +7,663 | 0.01% | 4,825,030 |
| 2022-06-17 | 2022-06-15 | 12.109 | 391,220 | -2,299 | 0.01% | 4,737,441 |
| 2022-06-16 | 2022-06-14 | 12.109 | 393,519 | +3,065 | 0.01% | 4,765,280 |
| 2022-06-15 | 2022-06-13 | 12.136 | 390,454 | +18,393 | 0.01% | 4,738,355 |
| 2022-06-14 | 2022-06-10 | 12.592 | 372,061 | +1,916 | 0.01% | 4,685,072 |
| 2022-06-13 | 2022-06-09 | 12.749 | 370,145 | -384 | 0.01% | 4,718,905 |
| 2022-06-10 | 2022-06-08 | 12.984 | 370,529 | +3,832 | 0.01% | 4,810,831 |
| 2022-06-08 | 2022-06-06 | 12.853 | 366,697 | -6,131 | 0.01% | 4,713,227 |
| 2022-06-06 | 2022-06-01 | 12.736 | 372,828 | +7,664 | 0.01% | 4,748,245 |
| 2022-06-02 | 2022-05-31 | 12.710 | 365,164 | -7,280 | 0.01% | 4,641,108 |
| 2022-06-01 | 2022-05-30 | 12.449 | 372,444 | -4,982 | 0.01% | 4,636,435 |
| 2022-05-31 | 2022-05-27 | 12.344 | 377,426 | -7,663 | 0.01% | 4,659,054 |
| 2022-05-30 | 2022-05-26 | 12.253 | 385,089 | -383 | 0.01% | 4,718,473 |
| 2022-05-27 | 2022-05-25 | 12.449 | 385,472 | -3,832 | 0.01% | 4,798,616 |
| 2022-05-26 | 2022-05-24 | 12.527 | 389,304 | -5,364 | 0.01% | 4,876,799 |
| 2022-05-25 | 2022-05-23 | 12.879 | 394,668 | -19,542 | 0.01% | 5,083,044 |
| 2022-05-24 | 2022-05-20 | 13.557 | 414,210 | -39,467 | 0.01% | 5,615,436 |
| 2022-05-23 | 2022-05-19 | 12.931 | 453,677 | +23,244 | 0.01% | 5,866,621 |
| 2022-05-20 | 2022-05-18 | 12.903 | 430,433 | +12,226 | 0.01% | 5,554,076 |
| 2022-05-19 | 2022-05-17 | 12.931 | 418,207 | -61,850 | 0.01% | 5,407,948 |
| 2022-05-18 | 2022-05-16 | 12.347 | 480,057 | +7,192 | 0.01% | 5,927,398 |
| 2022-05-17 | 2022-05-13 | 12.459 | 472,865 | +3,596 | 0.01% | 5,891,196 |
| 2022-05-16 | 2022-05-12 | 11.986 | 469,269 | +10,787 | 0.01% | 5,624,545 |
| 2022-05-13 | 2022-05-11 | 12.153 | 458,482 | +2,158 | 0.01% | 5,571,755 |
| 2022-05-12 | 2022-05-10 | 12.125 | 456,324 | +719 | 0.01% | 5,532,840 |
| 2022-05-11 | 2022-05-06 | 12.486 | 455,605 | +93,494 | 0.01% | 5,688,832 |
| 2022-05-10 | 2022-05-05 | 13.182 | 362,111 | +1,439 | 0.01% | 4,773,186 |
| 2022-05-06 | 2022-05-04 | 13.404 | 360,672 | +30,206 | 0.01% | 4,834,458 |
| 2022-05-05 | 2022-05-03 | 13.627 | 330,466 | -2,877 | 0.00% | 4,503,095 |
| 2022-05-04 | 2022-04-29 | 13.891 | 333,343 | +3,596 | 0.01% | 4,630,364 |
| 2022-05-03 | 2022-04-28 | 13.696 | 329,747 | +3,236 | 0.00% | 4,516,223 |
| 2022-04-29 | 2022-04-27 | 13.585 | 326,511 | +7,192 | 0.00% | 4,435,583 |
| 2022-04-28 | 2022-04-26 | 13.098 | 319,319 | +16,541 | 0.00% | 4,182,481 |
| 2022-04-27 | 2022-04-25 | 14.044 | 302,778 | +13,665 | 0.00% | 4,252,105 |
| 2022-04-22 | 2022-04-20 | 14.711 | 289,113 | -1,798 | 0.00% | 4,253,159 |
| 2022-04-21 | 2022-04-19 | 15.184 | 290,911 | -29,127 | 0.00% | 4,417,139 |
| 2022-04-20 | 2022-04-14 | 14.739 | 320,038 | -9,350 | 0.00% | 4,716,998 |
| 2022-04-19 | 2022-04-13 | 14.433 | 329,388 | -2,876 | 0.00% | 4,754,046 |
| 2022-04-14 | 2022-04-12 | 13.724 | 332,264 | +11,866 | 0.00% | 4,559,936 |
| 2022-04-13 | 2022-04-11 | 14.127 | 320,398 | +1,439 | 0.00% | 4,526,284 |
| 2022-04-12 | 2022-04-08 | 14.655 | 318,959 | -7,192 | 0.00% | 4,674,485 |
| 2022-04-11 | 2022-04-07 | 14.405 | 326,151 | +1,798 | 0.00% | 4,698,257 |
| 2022-04-08 | 2022-04-06 | 14.600 | 324,353 | +2,877 | 0.00% | 4,735,496 |
| 2022-04-07 | 2022-04-04 | 14.711 | 321,476 | -4,675 | 0.00% | 4,729,253 |
| 2022-04-06 | 2022-04-01 | 14.655 | 326,151 | +4,315 | 0.00% | 4,779,887 |
| 2022-04-01 | 2022-03-30 | 14.322 | 321,836 | +22,654 | 0.00% | 4,609,249 |
| 2022-03-31 | 2022-03-29 | 14.767 | 299,182 | +3,596 | 0.00% | 4,417,924 |
| 2022-03-30 | 2022-03-28 | 14.767 | 295,586 | -8,630 | 0.00% | 4,364,823 |
| 2022-03-28 | 2022-03-24 | 15.184 | 304,216 | -6,473 | 0.00% | 4,619,160 |
| 2022-03-25 | 2022-03-23 | 14.266 | 310,689 | +23,014 | 0.00% | 4,432,324 |
| 2022-03-24 | 2022-03-22 | 14.683 | 287,675 | -26,250 | 0.00% | 4,224,004 |
| 2022-03-23 | 2022-03-21 | 13.905 | 313,925 | -5,034 | 0.00% | 4,365,000 |
| 2022-03-22 | 2022-03-18 | 14.016 | 318,959 | +12,226 | 0.00% | 4,470,475 |
| 2022-03-21 | 2022-03-17 | 13.335 | 306,733 | -719 | 0.00% | 4,090,133 |
| 2022-03-18 | 2022-03-16 | 12.097 | 307,452 | +719 | 0.00% | 3,719,246 |
| 2022-03-17 | 2022-03-15 | 11.165 | 306,733 | +5,034 | 0.00% | 3,424,793 |
| 2022-03-16 | 2022-03-14 | 12.778 | 301,699 | +7,552 | 0.00% | 3,855,207 |
| 2022-03-15 | 2022-03-11 | 13.960 | 294,147 | +3,236 | 0.00% | 4,106,354 |
| 2022-03-14 | 2022-03-10 | 13.905 | 290,911 | +10,788 | 0.00% | 4,044,999 |
| 2022-03-11 | 2022-03-09 | 13.988 | 280,123 | +1,079 | 0.00% | 3,918,366 |
| 2022-03-10 | 2022-03-08 | 14.405 | 279,044 | +10,787 | 0.00% | 4,019,673 |
| 2022-03-09 | 2022-03-07 | 15.990 | 268,257 | -3,596 | 0.00% | 4,289,505 |
| 2022-03-08 | 2022-03-04 | 15.740 | 271,853 | -2,157 | 0.00% | 4,278,966 |
| 2022-03-07 | 2022-03-03 | 16.102 | 274,010 | -28,768 | 0.00% | 4,411,977 |
| 2022-03-04 | 2022-03-02 | 15.434 | 302,778 | -44,230 | 0.00% | 4,673,106 |
| 2022-03-03 | 2022-03-01 | 14.711 | 347,008 | -2,157 | 0.01% | 5,104,855 |
| 2022-03-02 | 2022-02-28 | 15.100 | 349,165 | -1,439 | 0.01% | 5,272,527 |
| 2022-02-28 | 2022-02-24 | 14.906 | 350,604 | +7,192 | 0.01% | 5,226,007 |
| 2022-02-25 | 2022-02-23 | 15.100 | 343,412 | -8,630 | 0.01% | 5,185,655 |
| 2022-02-24 | 2022-02-22 | 15.184 | 352,042 | -14,384 | 0.01% | 5,345,341 |
| 2022-02-23 | 2022-02-21 | 14.961 | 366,426 | -20,137 | 0.01% | 5,482,225 |
| 2022-02-22 | 2022-02-18 | 14.934 | 386,563 | -5,034 | 0.01% | 5,772,751 |
| 2022-02-21 | 2022-02-17 | 14.794 | 391,597 | -719 | 0.01% | 5,793,477 |
| 2022-02-18 | 2022-02-16 | 14.655 | 392,316 | +5,394 | 0.01% | 5,749,564 |
| 2022-02-17 | 2022-02-15 | 14.544 | 386,922 | +1,438 | 0.01% | 5,627,473 |
| 2022-02-16 | 2022-02-14 | 14.655 | 385,484 | -2,517 | 0.01% | 5,649,438 |
| 2022-02-15 | 2022-02-11 | 14.600 | 388,001 | -12,946 | 0.01% | 5,664,746 |
| 2022-02-14 | 2022-02-10 | 14.655 | 400,947 | -26,610 | 0.01% | 5,876,055 |
| 2022-02-11 | 2022-02-09 | 13.863 | 427,557 | -36,318 | 0.01% | 5,927,171 |
| 2022-02-10 | 2022-02-08 | 13.084 | 463,875 | -34,881 | 0.01% | 6,069,444 |
| 2022-02-08 | 2022-02-04 | 12.472 | 498,756 | -12,945 | 0.01% | 6,220,695 |
| 2022-02-07 | 2022-01-31 | 12.097 | 511,701 | +7,551 | 0.01% | 6,190,045 |
| 2022-02-04 | 2022-01-27 | 12.403 | 504,150 | +11,867 | 0.01% | 6,252,921 |
| 2022-01-28 | 2022-01-26 | 12.792 | 492,283 | -160,739 | 0.01% | 6,297,395 |
| 2022-01-27 | 2022-01-25 | 12.083 | 653,022 | +145,636 | 0.01% | 7,890,525 |
| 2022-01-26 | 2022-01-24 | 12.611 | 507,386 | -2,158 | 0.01% | 6,398,881 |
| 2022-01-25 | 2022-01-21 | 12.848 | 509,544 | -3,596 | 0.01% | 6,546,542 |
| 2022-01-24 | 2022-01-20 | 12.500 | 513,140 | +2,158 | 0.01% | 6,414,368 |
| 2022-01-20 | 2022-01-18 | 12.375 | 510,982 | -1,079 | 0.01% | 6,323,447 |
| 2022-01-19 | 2022-01-17 | 12.278 | 512,061 | +3,596 | 0.01% | 6,286,960 |
| 2022-01-18 | 2022-01-14 | 12.417 | 508,465 | +7,192 | 0.01% | 6,313,509 |
| 2022-01-17 | 2022-01-13 | 12.959 | 501,273 | -7,192 | 0.01% | 6,496,037 |
| 2022-01-14 | 2022-01-12 | 12.667 | 508,465 | -23,014 | 0.01% | 6,440,769 |
| 2022-01-13 | 2022-01-11 | 12.584 | 531,479 | -15,103 | 0.01% | 6,687,950 |
| 2022-01-12 | 2022-01-10 | 12.153 | 546,582 | -24,452 | 0.01% | 6,642,400 |
| 2022-01-11 | 2022-01-07 | 11.749 | 571,034 | -1,798 | 0.01% | 6,709,296 |
| 2022-01-10 | 2022-01-06 | 11.569 | 572,832 | +7,192 | 0.01% | 6,626,877 |
| 2022-01-07 | 2022-01-05 | 11.513 | 565,640 | +3,596 | 0.01% | 6,512,215 |
| 2022-01-06 | 2022-01-04 | 11.708 | 562,044 | -2,877 | 0.01% | 6,580,224 |
| 2022-01-05 | 2022-01-03 | 11.777 | 564,921 | -1,798 | 0.01% | 6,653,182 |
| 2022-01-04 | 2021-12-31 | 11.443 | 566,719 | +2,157 | 0.01% | 6,485,238 |
| 2022-01-03 | 2021-12-29 | 11.318 | 564,562 | -2,157 | 0.01% | 6,389,904 |
| 2021-12-29 | 2021-12-24 | 11.638 | 566,719 | -70,480 | 0.01% | 6,595,558 |
| 2021-12-28 | 2021-12-22 | 11.054 | 637,199 | -16,901 | 0.01% | 7,043,695 |
| 2021-12-23 | 2021-12-21 | 10.734 | 654,100 | +2,157 | 0.01% | 7,021,336 |
| 2021-12-22 | 2021-12-20 | 10.679 | 651,943 | +3,237 | 0.01% | 6,961,922 |
| 2021-12-21 | 2021-12-17 | 11.263 | 648,706 | -17,980 | 0.01% | 7,306,195 |
| 2021-12-20 | 2021-12-16 | 10.971 | 666,686 | +6,113 | 0.01% | 7,314,028 |
| 2021-12-14 | 2021-12-10 | 10.762 | 660,573 | -7,192 | 0.01% | 7,109,189 |
| 2021-12-13 | 2021-12-09 | 10.929 | 667,765 | -4,315 | 0.01% | 7,298,011 |
| 2021-12-10 | 2021-12-08 | 10.762 | 672,080 | -1,438 | 0.01% | 7,233,029 |
| 2021-12-09 | 2021-12-07 | 10.540 | 673,518 | -7,192 | 0.01% | 7,098,665 |
| 2021-12-06 | 2021-12-02 | 10.150 | 680,710 | +11,507 | 0.01% | 6,909,447 |
| 2021-12-02 | 2021-11-30 | 10.512 | 669,203 | -360 | 0.01% | 7,034,577 |
| 2021-11-30 | 2021-11-26 | 10.428 | 669,563 | +3,956 | 0.01% | 6,982,501 |
| 2021-11-29 | 2021-11-25 | 10.776 | 665,607 | -1,079 | 0.01% | 7,172,621 |
| 2021-11-26 | 2021-11-24 | 10.720 | 666,686 | +359 | 0.01% | 7,147,168 |
| 2021-11-25 | 2021-11-23 | 11.054 | 666,327 | -16,541 | 0.01% | 7,365,680 |
| 2021-11-24 | 2021-11-22 | 10.623 | 682,868 | -359 | 0.01% | 7,254,182 |
| 2021-11-22 | 2021-11-18 | 10.595 | 683,227 | -18,340 | 0.01% | 7,238,995 |
| 2021-11-19 | 2021-11-17 | 10.428 | 701,567 | +7,192 | 0.01% | 7,316,253 |
| 2021-11-18 | 2021-11-16 | 10.359 | 694,375 | +8,630 | 0.01% | 7,192,977 |
| 2021-11-16 | 2021-11-12 | 10.637 | 685,745 | -13,664 | 0.01% | 7,294,279 |
| 2021-11-15 | 2021-11-11 | 10.428 | 699,409 | -10,788 | 0.01% | 7,293,748 |
| 2021-11-12 | 2021-11-10 | 10.109 | 710,197 | +12,945 | 0.01% | 7,179,125 |
| 2021-11-09 | 2021-11-05 | 10.053 | 697,252 | +18,699 | 0.01% | 7,009,489 |
| 2021-11-08 | 2021-11-04 | 10.818 | 678,553 | -3,596 | 0.01% | 7,340,433 |
| 2021-11-05 | 2021-11-03 | 12.410 | 682,149 | +16,182 | 0.01% | 8,465,663 |
| 2021-11-04 | 2021-11-02 | 12.161 | 665,967 | +89,596 | 0.01% | 8,098,565 |
| 2021-11-03 | 2021-11-01 | 12.366 | 576,371 | +3,064 | 0.01% | 7,127,533 |
| 2021-11-02 | 2021-10-29 | 12.704 | 573,307 | +5,107 | 0.01% | 7,283,303 |
| 2021-11-01 | 2021-10-28 | 12.293 | 568,200 | +31,321 | 0.01% | 6,984,764 |
| 2021-10-29 | 2021-10-27 | 12.998 | 536,879 | +13,277 | 0.01% | 6,978,221 |
| 2021-10-28 | 2021-10-26 | 13.512 | 523,602 | -2,724 | 0.01% | 7,074,800 |
| 2021-10-27 | 2021-10-25 | 13.747 | 526,326 | +30,640 | 0.01% | 7,235,286 |
| 2021-10-26 | 2021-10-22 | 13.732 | 495,686 | +71,153 | 0.01% | 6,806,805 |
| 2021-10-25 | 2021-10-21 | 14.393 | 424,533 | +1,021 | 0.01% | 6,110,300 |
| 2021-10-22 | 2021-10-20 | 14.290 | 423,512 | +10,214 | 0.01% | 6,052,065 |
| 2021-10-20 | 2021-10-18 | 14.599 | 413,298 | -9,533 | 0.01% | 6,033,575 |
| 2021-10-19 | 2021-10-15 | 14.099 | 422,831 | -13,958 | 0.01% | 5,961,603 |
| 2021-10-18 | 2021-10-12 | 13.850 | 436,789 | +28,257 | 0.01% | 6,049,346 |
| 2021-10-15 | 2021-10-11 | 13.776 | 408,532 | +5,787 | 0.01% | 5,627,998 |
| 2021-10-12 | 2021-10-08 | 14.275 | 402,745 | +38,130 | 0.01% | 5,749,386 |
| 2021-10-11 | 2021-10-07 | 14.657 | 364,615 | +32,683 | 0.01% | 5,344,291 |
| 2021-10-08 | 2021-10-06 | 14.555 | 331,932 | +17,022 | 0.01% | 4,831,120 |
| 2021-10-07 | 2021-10-05 | 14.951 | 314,910 | +19,065 | 0.01% | 4,708,247 |
| 2021-10-06 | 2021-10-04 | 14.466 | 295,845 | -27,576 | 0.00% | 4,279,820 |
| 2021-10-05 | 2021-09-30 | 14.716 | 323,421 | +14,979 | 0.01% | 4,759,496 |
| 2021-10-04 | 2021-09-29 | 14.687 | 308,442 | +23,491 | 0.00% | 4,530,003 |
| 2021-09-30 | 2021-09-28 | 15.157 | 284,951 | +22,469 | 0.00% | 4,318,917 |
| 2021-09-29 | 2021-09-27 | 14.892 | 262,482 | -18,043 | 0.00% | 3,908,971 |
| 2021-09-28 | 2021-09-24 | 15.774 | 280,525 | +85,791 | 0.00% | 4,424,874 |
| 2021-09-27 | 2021-09-23 | 17.066 | 194,734 | +6,128 | 0.00% | 3,323,326 |
| 2021-09-24 | 2021-09-21 | 16.978 | 188,606 | +681 | 0.00% | 3,202,126 |
| 2021-09-23 | 2021-09-20 | 17.007 | 187,925 | +8,171 | 0.00% | 3,196,084 |
| 2021-09-21 | 2021-09-17 | 17.830 | 179,754 | +5,447 | 0.00% | 3,204,957 |
| 2021-09-20 | 2021-09-16 | 18.740 | 174,307 | +4,085 | 0.00% | 3,266,559 |
| 2021-09-17 | 2021-09-15 | 19.386 | 170,222 | +14,980 | 0.00% | 3,300,005 |
| 2021-09-16 | 2021-09-14 | 19.621 | 155,242 | -341 | 0.00% | 3,046,076 |
| 2021-09-15 | 2021-09-13 | 20.385 | 155,583 | +18,725 | 0.00% | 3,171,587 |
| 2021-09-14 | 2021-09-10 | 19.651 | 136,858 | -33,364 | 0.00% | 2,689,375 |
| 2021-09-13 | 2021-09-09 | 19.328 | 170,222 | -67,748 | 0.00% | 3,290,005 |
| 2021-09-10 | 2021-09-08 | 16.890 | 237,970 | -16,341 | 0.00% | 4,019,250 |
| 2021-09-09 | 2021-09-07 | 16.449 | 254,311 | -7,150 | 0.00% | 4,183,196 |
| 2021-09-08 | 2021-09-06 | 15.539 | 261,461 | +15,320 | 0.00% | 4,062,727 |
| 2021-09-07 | 2021-09-03 | 16.185 | 246,141 | +17,703 | 0.00% | 3,983,736 |
| 2021-09-06 | 2021-09-02 | 16.772 | 228,438 | +681 | 0.00% | 3,831,417 |
| 2021-09-02 | 2021-08-31 | 17.037 | 227,757 | +13,618 | 0.00% | 3,880,206 |
| 2021-09-01 | 2021-08-30 | 16.596 | 214,139 | +8,171 | 0.00% | 3,553,851 |
| 2021-08-31 | 2021-08-27 | 17.037 | 205,968 | -5,107 | 0.00% | 3,508,995 |
| 2021-08-30 | 2021-08-26 | 16.860 | 211,075 | -340 | 0.00% | 3,558,801 |
| 2021-08-27 | 2021-08-25 | 16.684 | 211,415 | -4,767 | 0.00% | 3,527,274 |
| 2021-08-26 | 2021-08-24 | 15.715 | 216,182 | -6,808 | 0.00% | 3,397,256 |
| 2021-08-25 | 2021-08-23 | 15.656 | 222,990 | -3,405 | 0.00% | 3,491,143 |
| 2021-08-24 | 2021-08-20 | 15.157 | 226,395 | +20,427 | 0.00% | 3,431,402 |
| 2021-08-23 | 2021-08-19 | 15.774 | 205,968 | -7,490 | 0.00% | 3,248,845 |
| 2021-08-19 | 2021-08-17 | 16.155 | 213,458 | +3,064 | 0.00% | 3,448,499 |
| 2021-08-18 | 2021-08-16 | 16.625 | 210,394 | -74,898 | 0.00% | 3,497,879 |
| 2021-08-17 | 2021-08-13 | 17.095 | 285,292 | -10,894 | 0.00% | 4,877,167 |
| 2021-08-16 | 2021-08-12 | 16.802 | 296,186 | -56,513 | 0.00% | 4,976,403 |
| 2021-08-13 | 2021-08-11 | 16.038 | 352,699 | -60,940 | 0.01% | 5,656,553 |
| 2021-08-11 | 2021-08-09 | 14.378 | 413,639 | +681 | 0.01% | 5,947,428 |
| 2021-08-10 | 2021-08-06 | 14.569 | 412,958 | +1,702 | 0.01% | 6,016,481 |
| 2021-08-09 | 2021-08-05 | 14.481 | 411,256 | -681 | 0.01% | 5,955,444 |
| 2021-08-06 | 2021-08-04 | 15.069 | 411,937 | -2,042 | 0.01% | 6,207,306 |
| 2021-08-05 | 2021-08-03 | 14.613 | 413,979 | +29,278 | 0.01% | 6,049,597 |
| 2021-08-04 | 2021-08-02 | 15.186 | 384,701 | +3,404 | 0.01% | 5,842,098 |
| 2021-08-03 | 2021-07-30 | 15.127 | 381,297 | -681 | 0.01% | 5,768,005 |
| 2021-08-02 | 2021-07-29 | 14.628 | 381,978 | +20,427 | 0.01% | 5,587,567 |
| 2021-07-30 | 2021-07-28 | 13.894 | 361,551 | +10,213 | 0.01% | 5,023,261 |
| 2021-07-29 | 2021-07-27 | 14.349 | 351,338 | +1,022 | 0.01% | 5,041,325 |
| 2021-07-28 | 2021-07-26 | 14.892 | 350,316 | +4,425 | 0.01% | 5,217,025 |
| 2021-07-27 | 2021-07-23 | 15.215 | 345,891 | -13,277 | 0.01% | 5,262,887 |
| 2021-07-26 | 2021-07-22 | 15.274 | 359,168 | -9,532 | 0.01% | 5,486,002 |
| 2021-07-23 | 2021-07-21 | 14.745 | 368,700 | +5,447 | 0.01% | 5,436,656 |
| 2021-07-22 | 2021-07-20 | 14.510 | 363,253 | +34,044 | 0.01% | 5,270,978 |
| 2021-07-21 | 2021-07-19 | 15.421 | 329,209 | +6,809 | 0.01% | 5,076,753 |
| 2021-07-20 | 2021-07-16 | 15.480 | 322,400 | -26,555 | 0.01% | 4,990,691 |
| 2021-07-19 | 2021-07-15 | 15.098 | 348,955 | +4,767 | 0.01% | 5,268,507 |
| 2021-07-16 | 2021-07-14 | 14.834 | 344,188 | +28,256 | 0.01% | 5,105,545 |
| 2021-07-15 | 2021-07-13 | 15.685 | 315,932 | -4,425 | 0.01% | 4,955,527 |
| 2021-07-14 | 2021-07-12 | 15.421 | 320,357 | +2,723 | 0.01% | 4,940,246 |
| 2021-07-13 | 2021-07-09 | 15.597 | 317,634 | +681 | 0.01% | 4,954,234 |
| 2021-07-12 | 2021-07-08 | 15.069 | 316,953 | +6,128 | 0.01% | 4,776,032 |
| 2021-07-09 | 2021-07-07 | 15.568 | 310,825 | +2,383 | 0.01% | 4,838,902 |
| 2021-07-07 | 2021-07-05 | 15.744 | 308,442 | -2,042 | 0.00% | 4,856,164 |
| 2021-07-06 | 2021-07-02 | 15.274 | 310,484 | +2,042 | 0.00% | 4,742,393 |
| 2021-07-05 | 2021-06-30 | 15.450 | 308,442 | -9,532 | 0.00% | 4,765,564 |
| 2021-07-02 | 2021-06-29 | 15.127 | 317,974 | +2,723 | 0.01% | 4,810,097 |
| 2021-06-30 | 2021-06-28 | 15.039 | 315,251 | +72,855 | 0.01% | 4,741,125 |
| 2021-06-29 | 2021-06-25 | 15.685 | 242,396 | +1,362 | 0.00% | 3,802,084 |
| 2021-06-28 | 2021-06-24 | 15.304 | 241,034 | -3,404 | 0.00% | 3,688,681 |
| 2021-06-23 | 2021-06-21 | 14.555 | 244,438 | +6,808 | 0.00% | 3,557,684 |
| 2021-06-22 | 2021-06-18 | 14.687 | 237,630 | +3,405 | 0.00% | 3,490,007 |
| 2021-06-21 | 2021-06-17 | 15.157 | 234,225 | -681 | 0.00% | 3,550,079 |
| 2021-06-18 | 2021-06-16 | 15.039 | 234,906 | +7,490 | 0.00% | 3,532,800 |
| 2021-06-17 | 2021-06-15 | 16.479 | 227,416 | -1,362 | 0.00% | 3,747,476 |
| 2021-06-16 | 2021-06-11 | 16.743 | 228,778 | -5,788 | 0.00% | 3,830,400 |
| 2021-06-15 | 2021-06-10 | 16.214 | 234,566 | -680 | 0.00% | 3,803,287 |
| 2021-06-11 | 2021-06-09 | 16.273 | 235,246 | -1,022 | 0.00% | 3,828,133 |
| 2021-06-10 | 2021-06-08 | 15.891 | 236,268 | +28,597 | 0.00% | 3,754,544 |
| 2021-06-09 | 2021-06-07 | 16.420 | 207,671 | +21,108 | 0.00% | 3,409,908 |
| 2021-06-08 | 2021-06-04 | 15.950 | 186,563 | +14,639 | 0.00% | 2,975,640 |
| 2021-06-04 | 2021-06-02 | 18.420 | 171,924 | +3,745 | 0.00% | 3,166,781 |
| 2021-06-03 | 2021-06-01 | 18.849 | 168,179 | +6,996 | 0.00% | 3,169,961 |
| 2021-06-01 | 2021-05-28 | 19.217 | 161,183 | -653 | 0.00% | 3,097,375 |
| 2021-05-31 | 2021-05-27 | 18.420 | 161,836 | +3,263 | 0.00% | 2,980,963 |
| 2021-05-28 | 2021-05-26 | 18.420 | 158,573 | +653 | 0.00% | 2,920,860 |
| 2021-05-27 | 2021-05-25 | 18.634 | 157,920 | -3,916 | 0.00% | 2,942,712 |
| 2021-05-26 | 2021-05-24 | 18.236 | 161,836 | -14,356 | 0.00% | 2,951,203 |
| 2021-05-25 | 2021-05-21 | 18.634 | 176,192 | -132,797 | 0.00% | 3,283,196 |
| 2021-05-24 | 2021-05-20 | 18.052 | 308,989 | +148,458 | 0.01% | 5,577,831 |
| 2021-05-21 | 2021-05-18 | 19.094 | 160,531 | -3,263 | 0.00% | 3,065,166 |
| 2021-05-20 | 2021-05-17 | 18.695 | 163,794 | -1,957 | 0.00% | 3,062,209 |
| 2021-05-18 | 2021-05-14 | 18.787 | 165,751 | +19,577 | 0.00% | 3,114,036 |
| 2021-05-17 | 2021-05-13 | 19.063 | 146,174 | +2,610 | 0.00% | 2,786,554 |
| 2021-05-14 | 2021-05-12 | 21.117 | 143,564 | -5,547 | 0.00% | 3,031,599 |
| 2021-05-13 | 2021-05-11 | 20.902 | 149,111 | +15,988 | 0.00% | 3,116,743 |
| 2021-05-12 | 2021-05-10 | 21.546 | 133,123 | -17,619 | 0.00% | 2,868,240 |
| 2021-05-11 | 2021-05-07 | 20.933 | 150,742 | +18,924 | 0.00% | 3,155,455 |
| 2021-05-10 | 2021-05-06 | 21.086 | 131,818 | -14,030 | 0.00% | 2,779,522 |
| 2021-05-07 | 2021-05-05 | 20.534 | 145,848 | +5,220 | 0.00% | 2,994,900 |
| 2021-05-06 | 2021-05-04 | 20.044 | 140,628 | -20,882 | 0.00% | 2,818,750 |
| 2021-05-05 | 2021-05-03 | 18.389 | 161,510 | +6,526 | 0.00% | 2,970,008 |
| 2021-05-04 | 2021-04-30 | 18.849 | 154,984 | -2,610 | 0.00% | 2,921,252 |
| 2021-05-03 | 2021-04-29 | 19.033 | 157,594 | -76,350 | 0.00% | 2,999,427 |
| 2021-04-30 | 2021-04-28 | 18.266 | 233,944 | +12,399 | 0.00% | 4,273,318 |
| 2021-04-28 | 2021-04-26 | 18.757 | 221,545 | -13,704 | 0.00% | 4,155,472 |
| 2021-04-27 | 2021-04-23 | 18.389 | 235,249 | +15,661 | 0.00% | 4,325,995 |
| 2021-04-26 | 2021-04-22 | 18.358 | 219,588 | -1,957 | 0.00% | 4,031,275 |
| 2021-04-23 | 2021-04-21 | 17.531 | 221,545 | +7,178 | 0.00% | 3,883,873 |
| 2021-04-21 | 2021-04-19 | 18.297 | 214,367 | -2,610 | 0.00% | 3,922,286 |
| 2021-04-20 | 2021-04-16 | 18.021 | 216,977 | -653 | 0.00% | 3,910,192 |
| 2021-04-19 | 2021-04-15 | 18.450 | 217,630 | -7,831 | 0.00% | 4,015,339 |
| 2021-04-16 | 2021-04-14 | 17.776 | 225,461 | -5,873 | 0.00% | 4,007,804 |
| 2021-04-13 | 2021-04-09 | 17.316 | 231,334 | +5,873 | 0.00% | 4,005,852 |
| 2021-04-12 | 2021-04-08 | 17.715 | 225,461 | +1,305 | 0.00% | 3,993,984 |
| 2021-04-09 | 2021-04-07 | 16.918 | 224,156 | -14,030 | 0.00% | 3,792,246 |
| 2021-04-08 | 2021-04-01 | 16.550 | 238,186 | -1,957 | 0.00% | 3,942,003 |
| 2021-04-07 | 2021-03-31 | 15.906 | 240,143 | +4,567 | 0.00% | 3,819,832 |
| 2021-04-01 | 2021-03-30 | 16.703 | 235,576 | -17,619 | 0.00% | 3,934,908 |
| 2021-03-31 | 2021-03-29 | 16.182 | 253,195 | +1,305 | 0.00% | 4,097,284 |
| 2021-03-29 | 2021-03-25 | 15.723 | 251,890 | -6,525 | 0.00% | 3,960,366 |
| 2021-03-26 | 2021-03-24 | 15.079 | 258,415 | -5,873 | 0.00% | 3,896,636 |
| 2021-03-25 | 2021-03-23 | 15.876 | 264,288 | +62,319 | 0.00% | 4,195,794 |
| 2021-03-24 | 2021-03-22 | 17.991 | 201,969 | -1,957 | 0.00% | 3,633,539 |
| 2021-03-23 | 2021-03-19 | 17.960 | 203,926 | -979 | 0.00% | 3,662,497 |
| 2021-03-22 | 2021-03-18 | 18.174 | 204,905 | -11,094 | 0.00% | 3,724,039 |
| 2021-03-19 | 2021-03-17 | 18.389 | 215,999 | -5,873 | 0.00% | 3,972,007 |
| 2021-03-18 | 2021-03-16 | 18.297 | 221,872 | +22,187 | 0.00% | 4,059,606 |
| 2021-03-17 | 2021-03-15 | 19.002 | 199,685 | -11,093 | 0.00% | 3,794,409 |
| 2021-03-16 | 2021-03-12 | 18.328 | 210,778 | +25,450 | 0.00% | 3,863,078 |
| 2021-03-15 | 2021-03-11 | 17.040 | 185,328 | +25,124 | 0.00% | 3,158,078 |
| 2021-03-12 | 2021-03-10 | 16.734 | 160,204 | -67,541 | 0.00% | 2,680,853 |
| 2021-03-11 | 2021-03-09 | 15.631 | 227,745 | +19,903 | 0.00% | 3,559,804 |
| 2021-03-10 | 2021-03-08 | 15.692 | 207,842 | +7,831 | 0.00% | 3,261,447 |
| 2021-03-09 | 2021-03-05 | 15.263 | 200,011 | +10,441 | 0.00% | 3,052,743 |
| 2021-03-08 | 2021-03-04 | 16.857 | 189,570 | -3,263 | 0.00% | 3,195,504 |
| 2021-03-05 | 2021-03-03 | 17.010 | 192,833 | -37,522 | 0.00% | 3,280,057 |
| 2021-03-04 | 2021-03-02 | 15.248 | 230,355 | +1,305 | 0.00% | 3,512,350 |
| 2021-03-03 | 2021-03-01 | 15.217 | 229,050 | -5,220 | 0.00% | 3,485,432 |
| 2021-03-02 | 2021-02-26 | 14.742 | 234,270 | -5,873 | 0.00% | 3,453,574 |
| 2021-03-01 | 2021-02-25 | 15.906 | 240,143 | +4,567 | 0.00% | 3,819,832 |
| 2021-02-26 | 2021-02-24 | 14.604 | 235,576 | +6,526 | 0.00% | 3,440,337 |
| 2021-02-25 | 2021-02-23 | 15.186 | 229,050 | +1,958 | 0.00% | 3,478,412 |
| 2021-02-24 | 2021-02-22 | 15.998 | 227,092 | -11,094 | 0.00% | 3,633,117 |
| 2021-02-23 | 2021-02-19 | 14.941 | 238,186 | +25,124 | 0.00% | 3,558,753 |
| 2021-02-22 | 2021-02-18 | 14.435 | 213,062 | +3,263 | 0.00% | 3,075,629 |
| 2021-02-19 | 2021-02-17 | 14.864 | 209,799 | -4,568 | 0.00% | 3,118,546 |
| 2021-02-18 | 2021-02-16 | 15.186 | 214,367 | +6,525 | 0.00% | 3,255,432 |
| 2021-02-17 | 2021-02-11 | 14.006 | 207,842 | +4,895 | 0.00% | 2,911,096 |
| 2021-02-10 | 2021-02-08 | 13.056 | 202,947 | -20,230 | 0.00% | 2,649,715 |
| 2021-02-09 | 2021-02-05 | 12.275 | 223,177 | -11,746 | 0.00% | 2,739,422 |
| 2021-02-04 | 2021-02-02 | 11.248 | 234,923 | -3,915 | 0.00% | 2,642,400 |
| 2021-02-01 | 2021-01-28 | 10.742 | 238,838 | -3,916 | 0.00% | 2,565,656 |
| 2021-01-28 | 2021-01-26 | 11.033 | 242,754 | -6,525 | 0.00% | 2,678,403 |
| 2021-01-27 | 2021-01-25 | 11.217 | 249,279 | -3,263 | 0.00% | 2,796,236 |
| 2021-01-26 | 2021-01-22 | 10.804 | 252,542 | -979 | 0.00% | 2,728,348 |
| 2021-01-25 | 2021-01-21 | 11.462 | 253,521 | -6,526 | 0.00% | 2,905,979 |
| 2021-01-22 | 2021-01-20 | 10.819 | 260,047 | -46,984 | 0.00% | 2,813,413 |
| 2021-01-21 | 2021-01-19 | 10.543 | 307,031 | +19,577 | 0.01% | 3,237,037 |
| 2021-01-19 | 2021-01-15 | 10.620 | 287,454 | +32,628 | 0.00% | 3,052,661 |
| 2021-01-18 | 2021-01-14 | 10.696 | 254,826 | -2,610 | 0.00% | 2,725,688 |
| 2021-01-15 | 2021-01-13 | 10.604 | 257,436 | -2,611 | 0.00% | 2,729,935 |
| 2021-01-14 | 2021-01-12 | 10.727 | 260,047 | +6,526 | 0.00% | 2,789,503 |
| 2021-01-13 | 2021-01-11 | 10.497 | 253,521 | +653 | 0.00% | 2,661,225 |
| 2021-01-12 | 2021-01-08 | 10.604 | 252,868 | +82,223 | 0.00% | 2,681,495 |
| 2021-01-11 | 2021-01-07 | 11.876 | 170,645 | -11,747 | 0.00% | 2,026,620 |
| 2021-01-08 | 2021-01-06 | 11.800 | 182,392 | +3,916 | 0.00% | 2,152,155 |
| 2021-01-07 | 2021-01-05 | 11.355 | 178,476 | +6,199 | 0.00% | 2,026,633 |
| 2021-01-06 | 2021-01-04 | 11.079 | 172,277 | -65,256 | 0.00% | 1,908,722 |
| 2021-01-05 | 2020-12-31 | 10.880 | 237,533 | +5,873 | 0.00% | 2,584,397 |
| 2021-01-04 | 2020-12-29 | 10.574 | 231,660 | +80,591 | 0.00% | 2,449,498 |
| 2020-12-30 | 2020-12-28 | 10.727 | 151,069 | -4,241 | 0.00% | 1,620,505 |
| 2020-12-23 | 2020-12-21 | 11.554 | 155,310 | -2,284 | 0.00% | 1,794,518 |
| 2020-12-21 | 2020-12-17 | 11.524 | 157,594 | -6,526 | 0.00% | 1,816,078 |
| 2020-12-18 | 2020-12-16 | 11.079 | 164,120 | -6,525 | 0.00% | 1,818,347 |
| 2020-12-17 | 2020-12-15 | 10.941 | 170,645 | -73,740 | 0.00% | 1,867,105 |
| 2020-12-16 | 2020-12-14 | 10.712 | 244,385 | +6,525 | 0.00% | 2,617,753 |
| 2020-12-15 | 2020-12-11 | 10.911 | 237,860 | +979 | 0.00% | 2,595,245 |
| 2020-12-14 | 2020-12-10 | 10.865 | 236,881 | -2,284 | 0.00% | 2,573,674 |
| 2020-12-10 | 2020-12-08 | 10.237 | 239,165 | +19,577 | 0.00% | 2,448,224 |
| 2020-12-09 | 2020-12-07 | 10.390 | 219,588 | +65,257 | 0.00% | 2,281,473 |
| 2020-12-08 | 2020-12-04 | 10.895 | 154,331 | -3,263 | 0.00% | 1,681,511 |
| 2020-12-07 | 2020-12-03 | 10.758 | 157,594 | +979 | 0.00% | 1,695,328 |
| 2020-12-03 | 2020-12-01 | 10.957 | 156,615 | -9,789 | 0.00% | 1,715,997 |
| 2020-12-02 | 2020-11-30 | 10.374 | 166,404 | +5,547 | 0.00% | 1,726,352 |
| 2020-12-01 | 2020-11-27 | 10.528 | 160,857 | +11,746 | 0.00% | 1,693,455 |
| 2020-11-30 | 2020-11-26 | 10.374 | 149,111 | +2,284 | 0.00% | 1,546,947 |
| 2020-11-27 | 2020-11-25 | 10.267 | 146,827 | -6,852 | 0.00% | 1,507,501 |
| 2020-11-26 | 2020-11-24 | 11.217 | 153,679 | +979 | 0.00% | 1,723,862 |
| 2020-11-24 | 2020-11-20 | 10.589 | 152,700 | -6,526 | 0.00% | 1,616,941 |
| 2020-11-23 | 2020-11-19 | 10.420 | 159,226 | -6,525 | 0.00% | 1,659,204 |
| 2020-11-20 | 2020-11-18 | 10.788 | 165,751 | -49,595 | 0.00% | 1,788,158 |
| 2020-11-18 | 2020-11-16 | 10.497 | 215,346 | -9,789 | 0.00% | 2,260,499 |
| 2020-11-17 | 2020-11-13 | 9.869 | 225,135 | -1,305 | 0.00% | 2,221,805 |
| 2020-11-16 | 2020-11-12 | 9.455 | 226,440 | +6,526 | 0.00% | 2,140,993 |
| 2020-11-12 | 2020-11-10 | 9.424 | 219,914 | -13,051 | 0.00% | 2,072,550 |
| 2020-11-11 | 2020-11-09 | 9.118 | 232,965 | +6,525 | 0.00% | 2,124,147 |
| 2020-11-09 | 2020-11-05 | 8.444 | 226,440 | -6,525 | 0.00% | 1,911,973 |
| 2020-11-05 | 2020-11-03 | 9.126 | 232,965 | +12,432 | 0.00% | 2,126,060 |
| 2020-11-04 | 2020-11-02 | 9.079 | 220,533 | -3,177 | 0.00% | 2,002,194 |
| 2020-10-28 | 2020-10-23 | 8.733 | 223,710 | -9,533 | 0.00% | 1,953,598 |
| 2020-10-20 | 2020-10-16 | 8.906 | 233,243 | +3,177 | 0.00% | 2,077,217 |
| 2020-10-16 | 2020-10-14 | 8.764 | 230,066 | +6,356 | 0.00% | 2,016,343 |
| 2020-10-12 | 2020-10-08 | 8.418 | 223,710 | -19,066 | 0.00% | 1,883,198 |
| 2020-09-29 | 2020-09-25 | 7.380 | 242,776 | -9,534 | 0.00% | 1,791,577 |
| 2020-09-23 | 2020-09-21 | 7.757 | 252,310 | -6,355 | 0.00% | 1,957,214 |
| 2020-09-15 | 2020-09-11 | 7.710 | 258,665 | -1,907 | 0.00% | 1,994,300 |
| 2020-09-14 | 2020-09-10 | 7.553 | 260,572 | +3,178 | 0.00% | 1,968,003 |
| 2020-09-11 | 2020-09-09 | 7.600 | 257,394 | +14,618 | 0.00% | 1,956,151 |
| 2020-09-01 | 2020-08-28 | 8.182 | 242,776 | -1,272 | 0.00% | 1,986,396 |
| 2020-08-31 | 2020-08-27 | 8.229 | 244,048 | -5,084 | 0.00% | 2,008,324 |
| 2020-08-28 | 2020-08-26 | 8.355 | 249,132 | -3,178 | 0.00% | 2,081,521 |
| 2020-08-27 | 2020-08-25 | 8.418 | 252,310 | +6,356 | 0.00% | 2,123,954 |
| 2020-08-10 | 2020-08-06 | 7.789 | 245,954 | -6,356 | 0.00% | 1,915,649 |
| 2020-08-07 | 2020-08-05 | 7.427 | 252,310 | -27,328 | 0.00% | 1,873,843 |
| 2020-08-06 | 2020-08-04 | 7.364 | 279,638 | -6,355 | 0.01% | 2,059,202 |
| 2020-08-04 | 2020-07-31 | 7.002 | 285,993 | +4,449 | 0.01% | 2,002,499 |
| 2020-07-30 | 2020-07-28 | 7.159 | 281,544 | -6,356 | 0.01% | 2,015,647 |
| 2020-07-24 | 2020-07-22 | 7.332 | 287,900 | -4,449 | 0.01% | 2,110,981 |
| 2020-07-21 | 2020-07-17 | 6.908 | 292,349 | -16,841 | 0.01% | 2,019,403 |
| 2020-07-20 | 2020-07-16 | 6.986 | 309,190 | -10,169 | 0.01% | 2,160,057 |
| 2020-07-16 | 2020-07-14 | 7.427 | 319,359 | +18,113 | 0.01% | 2,371,800 |
| 2020-07-15 | 2020-07-13 | 7.411 | 301,246 | -12,711 | 0.01% | 2,232,539 |
| 2020-07-14 | 2020-07-10 | 6.970 | 313,957 | -12,711 | 0.01% | 2,188,420 |
| 2020-07-10 | 2020-07-08 | 6.797 | 326,668 | -6,355 | 0.01% | 2,220,482 |
| 2020-07-09 | 2020-07-07 | 6.577 | 333,023 | -19,066 | 0.01% | 2,190,319 |
| 2020-07-08 | 2020-07-06 | 6.640 | 352,089 | -10,169 | 0.01% | 2,337,877 |
| 2020-07-07 | 2020-07-03 | 5.822 | 362,258 | +6,355 | 0.01% | 2,109,000 |
| 2020-06-24 | 2020-06-22 | 5.602 | 355,903 | -1,906 | 0.01% | 1,993,602 |
| 2020-06-15 | 2020-06-11 | 5.523 | 357,809 | -5,085 | 0.01% | 1,976,129 |
| 2020-06-12 | 2020-06-10 | 5.649 | 362,894 | -3,813 | 0.01% | 2,049,892 |
| 2020-06-11 | 2020-06-09 | 5.554 | 366,707 | -6,355 | 0.01% | 2,036,811 |
| 2020-06-09 | 2020-06-05 | 5.381 | 373,062 | +6,355 | 0.01% | 2,007,539 |
| 2020-06-08 | 2020-06-04 | 5.444 | 366,707 | -5,084 | 0.01% | 1,996,421 |
| 2020-06-05 | 2020-06-03 | 6.473 | 371,791 | +20,973 | 0.01% | 2,406,689 |
| 2020-06-04 | 2020-06-02 | 6.266 | 350,818 | +26,115 | 0.01% | 2,198,062 |
| 2020-06-02 | 2020-05-29 | 5.902 | 324,703 | +5,777 | 0.01% | 1,916,418 |
| 2020-05-28 | 2020-05-26 | 6.023 | 318,926 | -1,155 | 0.01% | 1,920,962 |
| 2020-05-27 | 2020-05-25 | 5.746 | 320,081 | +17,333 | 0.01% | 1,839,278 |
| 2020-05-26 | 2020-05-22 | 5.885 | 302,748 | -3,467 | 0.01% | 1,781,598 |
| 2020-05-25 | 2020-05-21 | 6.127 | 306,215 | -5,778 | 0.01% | 1,876,200 |
| 2020-05-22 | 2020-05-20 | 6.041 | 311,993 | +11,556 | 0.01% | 1,884,603 |
| 2020-05-20 | 2020-05-18 | 5.885 | 300,437 | +5,777 | 0.01% | 1,767,998 |
| 2020-05-18 | 2020-05-14 | 5.971 | 294,660 | +5,778 | 0.01% | 1,759,502 |
| 2020-05-14 | 2020-05-12 | 6.162 | 288,882 | +2,889 | 0.01% | 1,780,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 285,993 | +3,466 | 0.01% | 1,801,799 |
| 2020-05-12 | 2020-05-08 | 6.266 | 282,527 | -19,644 | 0.01% | 1,770,182 |
| 2020-05-11 | 2020-05-07 | 6.196 | 302,171 | +28,889 | 0.01% | 1,872,343 |
| 2020-05-08 | 2020-05-06 | 6.214 | 273,282 | +5,777 | 0.01% | 1,698,068 |
| 2020-05-05 | 2020-04-29 | 6.681 | 267,505 | +5,778 | 0.01% | 1,787,182 |
| 2020-05-04 | 2020-04-28 | 6.491 | 261,727 | +2,311 | 0.01% | 1,698,749 |
| 2020-04-22 | 2020-04-20 | 6.127 | 259,416 | +17,333 | 0.01% | 1,589,460 |
| 2020-04-16 | 2020-04-14 | 6.196 | 242,083 | +6,355 | 0.00% | 1,500,019 |
| 2020-04-15 | 2020-04-09 | 6.127 | 235,728 | -7,511 | 0.00% | 1,444,322 |
| 2020-04-14 | 2020-04-08 | 5.867 | 243,239 | -5,777 | 0.00% | 1,427,192 |
| 2020-04-09 | 2020-04-07 | 5.954 | 249,016 | -5,778 | 0.01% | 1,482,638 |
| 2020-04-06 | 2020-04-02 | 5.608 | 254,794 | +1,733 | 0.01% | 1,428,840 |
| 2020-03-31 | 2020-03-27 | 5.867 | 253,061 | -19,644 | 0.01% | 1,484,822 |
| 2020-03-27 | 2020-03-25 | 5.539 | 272,705 | -24,266 | 0.01% | 1,510,402 |
| 2020-03-25 | 2020-03-23 | 5.210 | 296,971 | +11,556 | 0.01% | 1,547,142 |
| 2020-03-24 | 2020-03-20 | 5.296 | 285,415 | +5,777 | 0.01% | 1,511,638 |
| 2020-03-19 | 2020-03-17 | 5.331 | 279,638 | +5,778 | 0.01% | 1,490,721 |
| 2020-03-13 | 2020-03-11 | 6.473 | 273,860 | +5,777 | 0.01% | 1,772,759 |
| 2020-03-11 | 2020-03-09 | 6.577 | 268,083 | -16,177 | 0.01% | 1,763,203 |
| 2020-03-04 | 2020-03-02 | 7.529 | 284,260 | -5,778 | 0.01% | 2,140,201 |
| 2020-02-28 | 2020-02-26 | 6.923 | 290,038 | -5,777 | 0.01% | 2,008,003 |
| 2020-02-26 | 2020-02-24 | 7.010 | 295,815 | +5,777 | 0.01% | 2,073,599 |
| 2020-02-24 | 2020-02-20 | 7.131 | 290,038 | +2,312 | 0.01% | 2,068,243 |
| 2020-02-20 | 2020-02-18 | 7.183 | 287,726 | -2,889 | 0.01% | 2,066,697 |
| 2020-02-18 | 2020-02-14 | 7.200 | 290,615 | -5,778 | 0.01% | 2,092,478 |
| 2020-02-05 | 2020-02-03 | 6.681 | 296,393 | +2,311 | 0.01% | 1,980,180 |
| 2020-02-03 | 2020-01-30 | 6.837 | 294,082 | +5,778 | 0.01% | 2,010,551 |
| 2020-01-30 | 2020-01-24 | 7.442 | 288,304 | +39,288 | 0.01% | 2,145,698 |
| 2020-01-21 | 2020-01-17 | 8.308 | 249,016 | -5,778 | 0.01% | 2,068,798 |
| 2020-01-20 | 2020-01-16 | 8.152 | 254,794 | -5,778 | 0.01% | 2,077,111 |
| 2020-01-16 | 2020-01-14 | 8.135 | 260,572 | +2,889 | 0.01% | 2,119,703 |
| 2020-01-15 | 2020-01-13 | 8.048 | 257,683 | -5,777 | 0.01% | 2,073,902 |
| 2020-01-13 | 2020-01-09 | 7.979 | 263,460 | +2,888 | 0.01% | 2,102,157 |
| 2020-01-07 | 2020-01-03 | 8.343 | 260,572 | -12,710 | 0.01% | 2,173,824 |
| 2020-01-06 | 2020-01-02 | 8.360 | 273,282 | -1,734 | 0.01% | 2,284,587 |
| 2020-01-03 | 2019-12-31 | 8.135 | 275,016 | -5,777 | 0.01% | 2,237,203 |
| 2020-01-02 | 2019-12-27 | 7.875 | 280,793 | -1,156 | 0.01% | 2,211,298 |
| 2019-12-19 | 2019-12-17 | 7.789 | 281,949 | -578 | 0.01% | 2,196,001 |
| 2019-12-17 | 2019-12-13 | 7.737 | 282,527 | -5,777 | 0.01% | 2,185,833 |
| 2019-12-12 | 2019-12-10 | 7.425 | 288,304 | -4,622 | 0.01% | 2,140,708 |
| 2019-12-05 | 2019-12-03 | 7.096 | 292,926 | -5,778 | 0.01% | 2,078,697 |
| 2019-11-27 | 2019-11-25 | 7.200 | 298,704 | +7,511 | 0.01% | 2,150,720 |
| 2019-11-22 | 2019-11-20 | 7.512 | 291,193 | +5,778 | 0.01% | 2,187,360 |
| 2019-11-06 | 2019-11-04 | 7.616 | 285,415 | -11,556 | 0.01% | 2,173,597 |
| 2019-11-05 | 2019-11-01 | 7.616 | 296,971 | +5,778 | 0.01% | 2,261,602 |
| 2019-11-04 | 2019-10-31 | 7.546 | 291,193 | +12,711 | 0.01% | 2,197,440 |
| 2019-10-31 | 2019-10-29 | 7.875 | 278,482 | +2,889 | 0.01% | 2,193,098 |
| 2019-10-30 | 2019-10-28 | 7.996 | 275,593 | +5,777 | 0.01% | 2,203,737 |
| 2019-10-23 | 2019-10-21 | 8.221 | 269,816 | +578 | 0.01% | 2,218,252 |
| 2019-10-16 | 2019-10-14 | 8.481 | 269,238 | +2,311 | 0.01% | 2,283,400 |
| 2019-10-11 | 2019-10-09 | 8.394 | 266,927 | -4,044 | 0.01% | 2,240,700 |
| 2019-10-09 | 2019-10-04 | 8.394 | 270,971 | +11,555 | 0.01% | 2,274,647 |
| 2019-09-20 | 2019-09-18 | 9.087 | 259,416 | +1,444 | 0.01% | 2,357,250 |
| 2019-09-19 | 2019-09-17 | 9.018 | 257,972 | +4,911 | 0.01% | 2,326,268 |
| 2019-09-18 | 2019-09-16 | 9.243 | 253,061 | +9,822 | 0.01% | 2,338,923 |
| 2019-09-17 | 2019-09-13 | 9.537 | 243,239 | -577 | 0.00% | 2,319,713 |
| 2019-09-03 | 2019-08-30 | 8.896 | 243,816 | -9,822 | 0.00% | 2,169,076 |
| 2019-08-22 | 2019-08-20 | 9.191 | 253,638 | +1,733 | 0.01% | 2,331,086 |
| 2019-08-21 | 2019-08-19 | 8.914 | 251,905 | +578 | 0.01% | 2,245,399 |
| 2019-07-30 | 2019-07-26 | 10.246 | 251,327 | +5,777 | 0.01% | 2,575,196 |
| 2019-07-26 | 2019-07-24 | 10.506 | 245,550 | -4,044 | 0.00% | 2,579,753 |
| 2019-07-23 | 2019-07-19 | 10.437 | 249,594 | -2,889 | 0.01% | 2,604,959 |
| 2019-07-22 | 2019-07-18 | 10.333 | 252,483 | +5,778 | 0.01% | 2,608,891 |
| 2019-07-12 | 2019-07-10 | 10.073 | 246,705 | -5,778 | 0.00% | 2,485,138 |
| 2019-07-04 | 2019-07-02 | 10.039 | 252,483 | -4,622 | 0.01% | 2,534,601 |
| 2019-06-18 | 2019-06-14 | 8.810 | 257,105 | +4,622 | 0.01% | 2,265,050 |
| 2019-06-12 | 2019-06-10 | 9.052 | 252,483 | -2,889 | 0.01% | 2,285,511 |
| 2019-06-06 | 2019-06-04 | 10.144 | 255,372 | +8,667 | 0.01% | 2,590,444 |
| 2019-06-05 | 2019-06-03 | 10.216 | 246,705 | +10,554 | 0.00% | 2,520,371 |
| 2019-05-28 | 2019-05-24 | 9.963 | 236,151 | +5,530 | 0.00% | 2,352,770 |
| 2019-05-22 | 2019-05-20 | 9.619 | 230,621 | -5,530 | 0.00% | 2,218,445 |
| 2019-05-08 | 2019-05-06 | 10.777 | 236,151 | +5,530 | 0.00% | 2,544,920 |
| 2019-04-29 | 2019-04-25 | 11.500 | 230,621 | -1,106 | 0.00% | 2,652,125 |
| 2019-04-26 | 2019-04-24 | 11.681 | 231,727 | -2,765 | 0.00% | 2,706,744 |
| 2019-04-17 | 2019-04-15 | 11.608 | 234,492 | +5,531 | 0.00% | 2,722,082 |
| 2019-04-16 | 2019-04-12 | 12.133 | 228,961 | +5,530 | 0.00% | 2,777,935 |
| 2019-04-11 | 2019-04-09 | 11.880 | 223,431 | +1,659 | 0.00% | 2,654,281 |
| 2019-04-04 | 2019-04-02 | 11.500 | 221,772 | +830 | 0.00% | 2,550,363 |
| 2019-04-03 | 2019-04-01 | 11.283 | 220,942 | -3,318 | 0.00% | 2,492,878 |
| 2019-04-02 | 2019-03-29 | 10.686 | 224,260 | +14,102 | 0.00% | 2,396,500 |
| 2019-03-29 | 2019-03-27 | 10.524 | 210,158 | -11,061 | 0.00% | 2,211,602 |
| 2019-03-27 | 2019-03-25 | 10.108 | 221,219 | -9,955 | 0.00% | 2,236,003 |
| 2019-03-26 | 2019-03-22 | 9.981 | 231,174 | -22,121 | 0.00% | 2,307,364 |
| 2019-03-25 | 2019-03-21 | 9.854 | 253,295 | -6,637 | 0.01% | 2,496,096 |
| 2019-03-22 | 2019-03-20 | 9.710 | 259,932 | -6,360 | 0.01% | 2,523,900 |
| 2019-03-20 | 2019-03-18 | 9.981 | 266,292 | -4,424 | 0.01% | 2,657,879 |
| 2019-03-19 | 2019-03-15 | 9.728 | 270,716 | -2,766 | 0.01% | 2,633,506 |
| 2019-03-18 | 2019-03-14 | 9.674 | 273,482 | -5,530 | 0.01% | 2,645,578 |
| 2019-03-15 | 2019-03-13 | 9.638 | 279,012 | -16,592 | 0.01% | 2,688,984 |
| 2019-03-14 | 2019-03-12 | 9.674 | 295,604 | -88,487 | 0.01% | 2,859,579 |
| 2019-03-13 | 2019-03-11 | 9.167 | 384,091 | +11,061 | 0.01% | 3,521,115 |
| 2019-03-12 | 2019-03-08 | 8.914 | 373,030 | +71,896 | 0.01% | 3,325,284 |
| 2019-03-08 | 2019-03-06 | 9.511 | 301,134 | -7,190 | 0.01% | 2,864,070 |
| 2019-03-06 | 2019-03-04 | 9.529 | 308,324 | -26,546 | 0.01% | 2,938,029 |
| 2019-03-05 | 2019-03-01 | 9.312 | 334,870 | +24,611 | 0.01% | 3,118,326 |
| 2019-03-04 | 2019-02-28 | 9.493 | 310,259 | -27,653 | 0.01% | 2,945,247 |
| 2019-03-01 | 2019-02-27 | 9.800 | 337,912 | +10,232 | 0.01% | 3,311,624 |
| 2019-02-28 | 2019-02-26 | 9.638 | 327,680 | -32,630 | 0.01% | 3,158,023 |
| 2019-02-27 | 2019-02-25 | 9.077 | 360,310 | +49,774 | 0.01% | 3,270,530 |
| 2019-02-26 | 2019-02-22 | 9.113 | 310,536 | -5,530 | 0.01% | 2,829,962 |
| 2019-02-25 | 2019-02-21 | 9.113 | 316,066 | +40,372 | 0.01% | 2,880,358 |
| 2019-02-22 | 2019-02-20 | 9.131 | 275,694 | +25,993 | 0.01% | 2,517,426 |
| 2019-02-21 | 2019-02-19 | 9.059 | 249,701 | -33,459 | 0.01% | 2,262,018 |
| 2019-02-20 | 2019-02-18 | 9.059 | 283,160 | +41,479 | 0.01% | 2,565,120 |
| 2019-02-19 | 2019-02-15 | 9.041 | 241,681 | +44,243 | 0.01% | 2,184,996 |
| 2019-02-12 | 2019-02-08 | 9.384 | 197,438 | -1,382 | 0.00% | 1,852,833 |
| 2019-02-11 | 2019-02-04 | 9.402 | 198,820 | -57,794 | 0.00% | 1,869,397 |
| 2019-01-30 | 2019-01-28 | 9.113 | 256,614 | +5,531 | 0.01% | 2,338,562 |
| 2019-01-28 | 2019-01-24 | 9.131 | 251,083 | -2,765 | 0.01% | 2,292,698 |
| 2019-01-23 | 2019-01-21 | 9.077 | 253,848 | +276 | 0.01% | 2,304,175 |
| 2019-01-22 | 2019-01-18 | 9.167 | 253,572 | -5,530 | 0.01% | 2,324,595 |
| 2019-01-21 | 2019-01-17 | 9.131 | 259,102 | -2,766 | 0.01% | 2,365,921 |
| 2019-01-17 | 2019-01-15 | 9.077 | 261,868 | -4,424 | 0.01% | 2,376,973 |
| 2019-01-16 | 2019-01-14 | 8.770 | 266,292 | -11,061 | 0.01% | 2,335,275 |
| 2019-01-15 | 2019-01-11 | 8.625 | 277,353 | -23,781 | 0.01% | 2,392,155 |
| 2019-01-14 | 2019-01-10 | 8.535 | 301,134 | +1,106 | 0.01% | 2,570,040 |
| 2019-01-11 | 2019-01-09 | 8.607 | 300,028 | -37,607 | 0.01% | 2,582,301 |
| 2019-01-10 | 2019-01-08 | 8.082 | 337,635 | -5,531 | 0.01% | 2,728,934 |
| 2019-01-08 | 2019-01-04 | 7.540 | 343,166 | -1,659 | 0.01% | 2,587,488 |
| 2019-01-07 | 2019-01-03 | 7.522 | 344,825 | -5,530 | 0.01% | 2,593,762 |
| 2019-01-04 | 2019-01-02 | 7.685 | 350,355 | +11,061 | 0.01% | 2,692,374 |
| 2018-12-21 | 2018-12-19 | 8.119 | 339,294 | +5,530 | 0.01% | 2,754,613 |
| 2018-12-20 | 2018-12-18 | 8.137 | 333,764 | -3,318 | 0.01% | 2,715,752 |
| 2018-12-19 | 2018-12-17 | 8.173 | 337,082 | +1,936 | 0.01% | 2,754,940 |
| 2018-12-17 | 2018-12-13 | 8.336 | 335,146 | -5,531 | 0.01% | 2,793,657 |
| 2018-12-13 | 2018-12-11 | 8.173 | 340,677 | +2,212 | 0.01% | 2,784,321 |
| 2018-12-11 | 2018-12-07 | 8.119 | 338,465 | +2,766 | 0.01% | 2,747,883 |
| 2018-12-10 | 2018-12-06 | 8.137 | 335,699 | +32,076 | 0.01% | 2,731,496 |
| 2018-12-07 | 2018-12-05 | 8.498 | 303,623 | +18,804 | 0.01% | 2,580,302 |
| 2018-12-05 | 2018-12-03 | 8.806 | 284,819 | +3,318 | 0.01% | 2,508,049 |
| 2018-12-04 | 2018-11-30 | 8.770 | 281,501 | +19,080 | 0.01% | 2,468,651 |
| 2018-12-03 | 2018-11-29 | 9.077 | 262,421 | -9,125 | 0.01% | 2,381,992 |
| 2018-11-30 | 2018-11-28 | 9.077 | 271,546 | -5,530 | 0.01% | 2,464,820 |
| 2018-11-29 | 2018-11-27 | 8.968 | 277,076 | -16,039 | 0.01% | 2,484,956 |
| 2018-11-28 | 2018-11-26 | 8.950 | 293,115 | -20,463 | 0.01% | 2,623,502 |
| 2018-11-26 | 2018-11-22 | 8.643 | 313,578 | +13,827 | 0.01% | 2,710,264 |
| 2018-11-23 | 2018-11-21 | 8.553 | 299,751 | +17,697 | 0.01% | 2,563,657 |
| 2018-11-22 | 2018-11-20 | 8.299 | 282,054 | +32,906 | 0.01% | 2,340,901 |
| 2018-11-20 | 2018-11-16 | 9.095 | 249,148 | +21,846 | 0.01% | 2,266,019 |
| 2018-11-19 | 2018-11-15 | 9.077 | 227,302 | +11,061 | 0.00% | 2,063,218 |
| 2018-11-16 | 2018-11-14 | 9.204 | 216,241 | +2,212 | 0.00% | 1,990,187 |
| 2018-11-15 | 2018-11-13 | 9.348 | 214,029 | +11,061 | 0.00% | 2,000,789 |
| 2018-11-14 | 2018-11-12 | 9.493 | 202,968 | +2,212 | 0.00% | 1,926,748 |
| 2018-11-09 | 2018-11-07 | 9.457 | 200,756 | +1,383 | 0.00% | 1,898,490 |
| 2018-11-06 | 2018-11-02 | 9.529 | 199,373 | +4,977 | 0.00% | 1,899,831 |
| 2018-11-01 | 2018-10-30 | 9.149 | 194,396 | +5,531 | 0.00% | 1,778,590 |
| 2018-10-31 | 2018-10-29 | 9.529 | 188,865 | +16,591 | 0.00% | 1,799,700 |
| 2018-10-25 | 2018-10-23 | 10.126 | 172,274 | -3,871 | 0.00% | 1,744,399 |
| 2018-10-24 | 2018-10-22 | 10.578 | 176,145 | +2,212 | 0.00% | 1,863,221 |
| 2018-10-12 | 2018-10-10 | 9.854 | 173,933 | -27,653 | 0.00% | 1,714,023 |
| 2018-10-11 | 2018-10-09 | 9.583 | 201,586 | -16,591 | 0.00% | 1,931,854 |
| 2018-10-10 | 2018-10-08 | 9.185 | 218,177 | +16,591 | 0.00% | 2,004,060 |
| 2018-10-09 | 2018-10-05 | 10.071 | 201,586 | -5,530 | 0.00% | 2,030,269 |
| 2018-10-08 | 2018-10-04 | 10.198 | 207,116 | -8,296 | 0.00% | 2,112,180 |
| 2018-10-04 | 2018-10-02 | 9.312 | 215,412 | +5,531 | 0.00% | 2,005,927 |
| 2018-09-26 | 2018-09-21 | 10.307 | 209,881 | -6,637 | 0.00% | 2,163,147 |
| 2018-09-21 | 2018-09-19 | 9.746 | 216,518 | -4,424 | 0.00% | 2,110,187 |
| 2018-09-20 | 2018-09-18 | 9.638 | 220,942 | +16,591 | 0.00% | 2,129,333 |
| 2018-09-19 | 2018-09-17 | 9.746 | 204,351 | +5,531 | 0.00% | 1,991,607 |
| 2018-09-18 | 2018-09-14 | 10.469 | 198,820 | +28,758 | 0.00% | 2,081,501 |
| 2018-09-07 | 2018-09-05 | 12.350 | 170,062 | -553 | 0.00% | 2,100,226 |
| 2018-09-03 | 2018-08-30 | 11.988 | 170,615 | -5,530 | 0.00% | 2,045,356 |
| 2018-08-23 | 2018-08-21 | 11.988 | 176,145 | -2,213 | 0.00% | 2,111,650 |
| 2018-08-22 | 2018-08-20 | 11.301 | 178,358 | -5,530 | 0.00% | 2,015,629 |
| 2018-08-21 | 2018-08-17 | 11.337 | 183,888 | +2,765 | 0.00% | 2,084,774 |
| 2018-08-03 | 2018-08-01 | 13.019 | 181,123 | +5,531 | 0.00% | 2,358,002 |
| 2018-07-17 | 2018-07-13 | 14.465 | 175,592 | -18,251 | 0.00% | 2,539,995 |
| 2018-07-16 | 2018-07-12 | 13.760 | 193,843 | +13,550 | 0.00% | 2,667,306 |
| 2018-07-12 | 2018-07-10 | 14.013 | 180,293 | -11,061 | 0.00% | 2,526,496 |
| 2018-07-10 | 2018-07-06 | 13.742 | 191,354 | -11,061 | 0.00% | 2,629,597 |
| 2018-07-04 | 2018-06-29 | 13.380 | 202,415 | -5,531 | 0.00% | 2,708,398 |
| 2018-06-27 | 2018-06-25 | 12.386 | 207,946 | +5,531 | 0.00% | 2,575,605 |
| 2018-06-25 | 2018-06-21 | 13.326 | 202,415 | +8,296 | 0.00% | 2,697,418 |
| 2018-06-22 | 2018-06-20 | 14.411 | 194,119 | -1,107 | 0.00% | 2,797,464 |
| 2018-06-20 | 2018-06-15 | 14.520 | 195,226 | +830 | 0.00% | 2,834,597 |
| 2018-06-15 | 2018-06-13 | 15.098 | 194,396 | -553 | 0.00% | 2,935,026 |
| 2018-06-12 | 2018-06-08 | 14.935 | 194,949 | -5,530 | 0.00% | 2,911,650 |
| 2018-06-08 | 2018-06-06 | 14.917 | 200,479 | -3,872 | 0.00% | 2,990,618 |
| 2018-06-06 | 2018-06-04 | 15.062 | 204,351 | -3,871 | 0.00% | 3,077,938 |
| 2018-06-01 | 2018-05-30 | 15.111 | 208,222 | -489 | 0.00% | 3,146,447 |
| 2018-05-31 | 2018-05-29 | 15.407 | 208,711 | +4,860 | 0.00% | 3,215,676 |
| 2018-05-30 | 2018-05-28 | 15.555 | 203,851 | +8,370 | 0.00% | 3,170,996 |
| 2018-05-24 | 2018-05-21 | 15.796 | 195,481 | +3,780 | 0.00% | 3,087,857 |
| 2018-05-21 | 2018-05-17 | 15.778 | 191,701 | +14,580 | 0.00% | 3,024,597 |
| 2018-05-18 | 2018-05-16 | 16.074 | 177,121 | +17,820 | 0.00% | 2,847,039 |
| 2018-05-17 | 2018-05-15 | 16.167 | 159,301 | -10,800 | 0.00% | 2,575,351 |
| 2018-05-16 | 2018-05-14 | 16.074 | 170,101 | +5,400 | 0.00% | 2,734,199 |
| 2018-05-14 | 2018-05-10 | 15.926 | 164,701 | -18,090 | 0.00% | 2,623,000 |
| 2018-05-11 | 2018-05-09 | 15.833 | 182,791 | +7,290 | 0.00% | 2,894,173 |
| 2018-05-10 | 2018-05-08 | 15.944 | 175,501 | -31,860 | 0.00% | 2,798,249 |
| 2018-05-07 | 2018-05-03 | 15.630 | 207,361 | -2,160 | 0.00% | 3,240,956 |
| 2018-05-04 | 2018-05-02 | 15.463 | 209,521 | +18,900 | 0.00% | 3,239,796 |
| 2018-05-03 | 2018-04-30 | 15.926 | 190,621 | -17,010 | 0.00% | 3,035,797 |
| 2018-04-30 | 2018-04-26 | 15.648 | 207,631 | +15,120 | 0.00% | 3,249,021 |
| 2018-04-27 | 2018-04-25 | 16.092 | 192,511 | +32,400 | 0.00% | 3,097,982 |
| 2018-04-26 | 2018-04-24 | 16.296 | 160,111 | +16,200 | 0.00% | 2,609,200 |
| 2018-04-24 | 2018-04-20 | 16.759 | 143,911 | -1,620 | 0.00% | 2,411,827 |
| 2018-04-23 | 2018-04-19 | 17.333 | 145,531 | -15,930 | 0.00% | 2,522,522 |
| 2018-04-17 | 2018-04-13 | 16.389 | 161,461 | +8,100 | 0.00% | 2,646,150 |
| 2018-04-13 | 2018-04-11 | 17.407 | 153,361 | -2,970 | 0.00% | 2,669,601 |
| 2018-04-12 | 2018-04-10 | 17.111 | 156,331 | -1,350 | 0.00% | 2,674,981 |
| 2018-04-11 | 2018-04-09 | 16.241 | 157,681 | -30,780 | 0.00% | 2,560,841 |
| 2018-04-04 | 2018-03-29 | 15.870 | 188,461 | -5,400 | 0.00% | 2,990,928 |
| 2018-04-03 | 2018-03-28 | 15.889 | 193,861 | +37,800 | 0.00% | 3,080,217 |
| 2018-03-29 | 2018-03-27 | 16.333 | 156,061 | -5,400 | 0.00% | 2,548,981 |
| 2018-03-28 | 2018-03-26 | 16.092 | 161,461 | -21,600 | 0.00% | 2,598,310 |
| 2018-03-26 | 2018-03-22 | 16.778 | 183,061 | -25,920 | 0.00% | 3,071,338 |
| 2018-03-23 | 2018-03-21 | 17.074 | 208,981 | -3,780 | 0.00% | 3,568,135 |
| 2018-03-22 | 2018-03-20 | 17.111 | 212,761 | +10,800 | 0.00% | 3,640,555 |
| 2018-03-21 | 2018-03-19 | 16.981 | 201,961 | +12,690 | 0.00% | 3,429,576 |
| 2018-03-19 | 2018-03-15 | 17.407 | 189,271 | +4,320 | 0.00% | 3,294,697 |
| 2018-03-16 | 2018-03-14 | 17.907 | 184,951 | +32,400 | 0.00% | 3,311,973 |
| 2018-03-15 | 2018-03-13 | 18.444 | 152,551 | +2,700 | 0.00% | 2,813,701 |
| 2018-03-13 | 2018-03-09 | 18.741 | 149,851 | -2,160 | 0.00% | 2,808,302 |
| 2018-03-09 | 2018-03-07 | 18.370 | 152,011 | -5,400 | 0.00% | 2,792,481 |
| 2018-03-08 | 2018-03-06 | 18.352 | 157,411 | -25,650 | 0.00% | 2,888,766 |
| 2018-03-07 | 2018-03-05 | 17.167 | 183,061 | -10,800 | 0.00% | 3,142,528 |
| 2018-03-05 | 2018-03-01 | 16.611 | 193,861 | +4,320 | 0.00% | 3,220,227 |
| 2018-03-02 | 2018-02-28 | 16.926 | 189,541 | +5,940 | 0.00% | 3,208,137 |
| 2018-03-01 | 2018-02-27 | 16.741 | 183,601 | +3,240 | 0.00% | 3,073,598 |
| 2018-02-26 | 2018-02-22 | 17.074 | 180,361 | +2,700 | 0.00% | 3,079,478 |
| 2018-02-23 | 2018-02-21 | 17.167 | 177,661 | +8,100 | 0.00% | 3,049,829 |
| 2018-02-22 | 2018-02-20 | 17.315 | 169,561 | -3,240 | 0.00% | 2,935,899 |
| 2018-02-21 | 2018-02-15 | 17.630 | 172,801 | -1,620 | 0.00% | 3,046,399 |
| 2018-02-20 | 2018-02-13 | 15.778 | 174,421 | +5,400 | 0.00% | 2,751,959 |
| 2018-02-13 | 2018-02-09 | 15.204 | 169,021 | +8,910 | 0.00% | 2,569,730 |
| 2018-02-12 | 2018-02-08 | 16.648 | 160,111 | -3,780 | 0.00% | 2,665,535 |
| 2018-02-09 | 2018-02-07 | 16.796 | 163,891 | +16,200 | 0.00% | 2,752,745 |
| 2018-02-01 | 2018-01-30 | 18.630 | 147,691 | +3,240 | 0.00% | 2,751,412 |
| 2018-01-31 | 2018-01-29 | 19.148 | 144,451 | +13,500 | 0.00% | 2,765,952 |
| 2018-01-30 | 2018-01-26 | 21.723 | 130,951 | -35,100 | 0.00% | 2,844,653 |
| 2018-01-29 | 2018-01-25 | 21.221 | 166,051 | +9,531 | 0.00% | 3,523,693 |
| 2018-01-25 | 2018-01-23 | 21.491 | 156,520 | +12,935 | 0.00% | 3,363,790 |
| 2018-01-24 | 2018-01-22 | 21.452 | 143,585 | +18,886 | 0.00% | 3,080,252 |
| 2018-01-23 | 2018-01-19 | 20.293 | 124,699 | -26,389 | 0.00% | 2,530,501 |
| 2018-01-22 | 2018-01-18 | 18.650 | 151,088 | +24,061 | 0.00% | 2,817,809 |
| 2018-01-19 | 2018-01-17 | 19.481 | 127,027 | -10,349 | 0.00% | 2,474,633 |
| 2018-01-18 | 2018-01-16 | 19.307 | 137,376 | +20,697 | 0.00% | 2,652,348 |
| 2018-01-16 | 2018-01-12 | 20.718 | 116,679 | -10,348 | 0.00% | 2,417,362 |
| 2018-01-12 | 2018-01-10 | 19.443 | 127,027 | -7,762 | 0.00% | 2,469,723 |
| 2018-01-11 | 2018-01-09 | 18.940 | 134,789 | +1,553 | 0.00% | 2,552,905 |
| 2018-01-10 | 2018-01-08 | 18.940 | 133,236 | -10,090 | 0.00% | 2,523,492 |
| 2018-01-09 | 2018-01-05 | 18.206 | 143,326 | -20,180 | 0.00% | 2,609,337 |
| 2018-01-08 | 2018-01-04 | 17.645 | 163,506 | -7,761 | 0.00% | 2,885,085 |
| 2018-01-05 | 2018-01-03 | 17.510 | 171,267 | +34,667 | 0.00% | 2,998,859 |
| 2018-01-04 | 2018-01-02 | 17.201 | 136,600 | +2,587 | 0.00% | 2,349,605 |
| 2018-01-02 | 2017-12-28 | 16.891 | 134,013 | +3,105 | 0.00% | 2,263,667 |
| 2017-12-27 | 2017-12-21 | 17.297 | 130,908 | +5,174 | 0.00% | 2,264,349 |
| 2017-12-22 | 2017-12-20 | 17.027 | 125,734 | -1,035 | 0.00% | 2,140,833 |
| 2017-12-20 | 2017-12-18 | 17.336 | 126,769 | +10,349 | 0.00% | 2,197,656 |
| 2017-12-19 | 2017-12-15 | 17.491 | 116,420 | -5,174 | 0.00% | 2,036,247 |
| 2017-12-18 | 2017-12-14 | 17.433 | 121,594 | -56,917 | 0.00% | 2,119,693 |
| 2017-12-15 | 2017-12-13 | 17.916 | 178,511 | +67,265 | 0.00% | 3,198,151 |
| 2017-12-14 | 2017-12-12 | 16.795 | 111,246 | -14,488 | 0.00% | 1,868,351 |
| 2017-12-08 | 2017-12-06 | 15.712 | 125,734 | +10,349 | 0.00% | 1,975,593 |
| 2017-12-05 | 2017-12-01 | 16.331 | 115,385 | -8,020 | 0.00% | 1,884,344 |
| 2017-12-04 | 2017-11-30 | 16.138 | 123,405 | -5,175 | 0.00% | 1,991,469 |
| 2017-12-01 | 2017-11-29 | 16.756 | 128,580 | +4,916 | 0.00% | 2,154,501 |
| 2017-11-30 | 2017-11-28 | 17.027 | 123,664 | +10,607 | 0.00% | 2,105,588 |
| 2017-11-28 | 2017-11-24 | 18.090 | 113,057 | +3,105 | 0.00% | 2,045,161 |
| 2017-11-24 | 2017-11-22 | 18.032 | 109,952 | +11,900 | 0.00% | 1,982,618 |
| 2017-11-23 | 2017-11-21 | 18.534 | 98,052 | +1,035 | 0.00% | 1,817,311 |
| 2017-11-22 | 2017-11-20 | 18.360 | 97,017 | +6,209 | 0.00% | 1,781,253 |
| 2017-11-21 | 2017-11-17 | 18.631 | 90,808 | -1,552 | 0.00% | 1,691,825 |
| 2017-11-20 | 2017-11-16 | 18.901 | 92,360 | -7,244 | 0.00% | 1,745,730 |
| 2017-11-17 | 2017-11-15 | 19.095 | 99,604 | +26,389 | 0.00% | 1,901,901 |
| 2017-11-16 | 2017-11-14 | 18.940 | 73,215 | -2,329 | 0.00% | 1,386,693 |
| 2017-11-15 | 2017-11-13 | 19.945 | 75,544 | -12,935 | 0.00% | 1,506,725 |
| 2017-11-14 | 2017-11-10 | 20.795 | 88,479 | -6,727 | 0.00% | 1,839,953 |
| 2017-11-13 | 2017-11-09 | 22.032 | 95,206 | +7,244 | 0.00% | 2,097,603 |
| 2017-11-10 | 2017-11-08 | 23.501 | 87,962 | -22,249 | 0.00% | 2,067,202 |
| 2017-11-09 | 2017-11-07 | 24.467 | 110,211 | -11,642 | 0.00% | 2,696,577 |
| 2017-11-08 | 2017-11-06 | 24.313 | 121,853 | -6,209 | 0.00% | 2,962,587 |
| 2017-11-07 | 2017-11-03 | 24.158 | 128,062 | +33,632 | 0.00% | 3,093,745 |
| 2017-11-06 | 2017-11-02 | 24.081 | 94,430 | +3,105 | 0.00% | 2,273,957 |
| 2017-11-03 | 2017-11-01 | 19.520 | 91,325 | -17,075 | 0.00% | 1,782,647 |
| 2017-11-02 | 2017-10-31 | 18.090 | 108,400 | -16,558 | 0.00% | 1,960,918 |
| 2017-11-01 | 2017-10-30 | 17.974 | 124,958 | +27,941 | 0.00% | 2,245,956 |
| 2017-03-22 | 2017-03-20 | 13.529 | 97,017 | -10,348 | 0.00% | 1,312,502 |
| 2017-03-21 | 2017-03-17 | 13.818 | 107,365 | -2,587 | 0.00% | 1,483,621 |
| 2017-03-20 | 2017-03-16 | 13.915 | 109,952 | -25,872 | 0.00% | 1,529,994 |
| 2017-03-17 | 2017-03-15 | 13.799 | 135,824 | +2,588 | 0.00% | 1,874,256 |
| 2017-03-13 | 2017-03-09 | 13.760 | 133,236 | +776 | 0.00% | 1,833,394 |
| 2017-03-10 | 2017-03-08 | 13.876 | 132,460 | -2,587 | 0.00% | 1,838,076 |
| 2017-03-09 | 2017-03-07 | 13.722 | 135,047 | +62,090 | 0.00% | 1,853,094 |
| 2017-03-03 | 2017-03-01 | 13.818 | 72,957 | -5,174 | 0.00% | 1,008,155 |
| 2017-03-02 | 2017-02-28 | 15.075 | 78,131 | -6,209 | 0.00% | 1,177,802 |
| 2017-03-01 | 2017-02-27 | 15.268 | 84,340 | -3,622 | 0.00% | 1,287,701 |
| 2017-02-23 | 2017-02-21 | 15.964 | 87,962 | -10,348 | 0.00% | 1,404,201 |
| 2017-02-21 | 2017-02-17 | 15.616 | 98,310 | +10,348 | 0.00% | 1,535,194 |
| 2017-02-20 | 2017-02-16 | 15.848 | 87,962 | +5,174 | 0.00% | 1,394,001 |
| 2017-02-17 | 2017-02-15 | 15.790 | 82,788 | +3,622 | 0.00% | 1,307,205 |
| 2017-02-15 | 2017-02-13 | 15.906 | 79,166 | +5,175 | 0.00% | 1,259,194 |
| 2017-02-13 | 2017-02-09 | 15.693 | 73,991 | -10,866 | 0.00% | 1,161,152 |
| 2017-02-09 | 2017-02-07 | 15.519 | 84,857 | -10,349 | 0.00% | 1,316,914 |
| 2017-02-07 | 2017-02-03 | 15.229 | 95,206 | -2,587 | 0.00% | 1,449,922 |
| 2017-02-06 | 2017-02-02 | 15.345 | 97,793 | +2,587 | 0.00% | 1,500,661 |
| 2017-02-03 | 2017-02-01 | 15.655 | 95,206 | +10,349 | 0.00% | 1,490,402 |
| 2017-02-02 | 2017-01-27 | 15.461 | 84,857 | -7,762 | 0.00% | 1,311,994 |
| 2017-02-01 | 2017-01-25 | 14.398 | 92,619 | -2,587 | 0.00% | 1,333,554 |
| 2017-01-18 | 2017-01-16 | 13.355 | 95,206 | +2,587 | 0.00% | 1,271,442 |
| 2016-12-15 | 2016-12-13 | 13.896 | 92,619 | -3,622 | 0.00% | 1,287,014 |
| 2016-12-09 | 2016-12-07 | 13.703 | 96,241 | +6,209 | 0.00% | 1,318,744 |
| 2016-12-06 | 2016-12-02 | 14.031 | 90,032 | -2,587 | 0.00% | 1,263,245 |
| 2016-12-05 | 2016-12-01 | 14.070 | 92,619 | -3,622 | 0.00% | 1,303,124 |
| 2016-12-02 | 2016-11-30 | 13.915 | 96,241 | -4,139 | 0.00% | 1,339,204 |
| 2016-11-25 | 2016-11-23 | 13.703 | 100,380 | +4,139 | 0.00% | 1,375,459 |
| 2016-11-21 | 2016-11-17 | 13.760 | 96,241 | -258 | 0.00% | 1,324,324 |
| 2016-11-18 | 2016-11-16 | 13.625 | 96,499 | +6,209 | 0.00% | 1,314,820 |
| 2016-11-17 | 2016-11-15 | 13.625 | 90,290 | -3,105 | 0.00% | 1,230,221 |
| 2016-11-16 | 2016-11-14 | 13.973 | 93,395 | +518 | 0.00% | 1,305,017 |
| 2016-11-11 | 2016-11-09 | 13.200 | 92,877 | +2,587 | 0.00% | 1,225,979 |
| 2016-10-28 | 2016-10-26 | 13.934 | 90,290 | -5,175 | 0.00% | 1,258,140 |
| 2016-10-27 | 2016-10-25 | 13.722 | 95,465 | -5,174 | 0.00% | 1,309,956 |
| 2016-10-26 | 2016-10-24 | 13.451 | 100,639 | -5,174 | 0.00% | 1,353,723 |
| 2016-10-25 | 2016-10-20 | 12.968 | 105,813 | +5,174 | 0.00% | 1,372,195 |
| 2016-10-20 | 2016-10-18 | 13.509 | 100,639 | -5,174 | 0.00% | 1,359,558 |
| 2016-09-28 | 2016-09-26 | 13.490 | 105,813 | -2,587 | 0.00% | 1,427,410 |
| 2016-09-26 | 2016-09-22 | 13.722 | 108,400 | -2,587 | 0.00% | 1,487,448 |
| 2016-09-21 | 2016-09-19 | 13.741 | 110,987 | +2,587 | 0.00% | 1,525,092 |
| 2016-09-13 | 2016-09-09 | 13.760 | 108,400 | -518 | 0.00% | 1,491,638 |
| 2016-09-12 | 2016-09-08 | 13.567 | 108,918 | -5,174 | 0.00% | 1,477,716 |
| 2016-09-08 | 2016-09-06 | 13.297 | 114,092 | +5,174 | 0.00% | 1,517,043 |
| 2016-09-06 | 2016-09-02 | 12.929 | 108,918 | -23,284 | 0.00% | 1,408,251 |
| 2016-08-23 | 2016-08-19 | 12.833 | 132,202 | +5,175 | 0.00% | 1,696,525 |
| 2016-08-22 | 2016-08-18 | 13.239 | 127,027 | +15,522 | 0.00% | 1,681,670 |
| 2016-08-17 | 2016-08-15 | 12.601 | 111,505 | -6,726 | 0.00% | 1,405,064 |
| 2016-08-16 | 2016-08-12 | 12.137 | 118,231 | -6,209 | 0.00% | 1,434,978 |
| 2016-08-12 | 2016-08-10 | 12.002 | 124,440 | -5,174 | 0.00% | 1,493,502 |
| 2016-08-09 | 2016-08-05 | 11.403 | 129,614 | -25,354 | 0.00% | 1,477,945 |
| 2016-08-08 | 2016-08-04 | 11.074 | 154,968 | -10,349 | 0.00% | 1,716,133 |
| 2016-08-05 | 2016-08-03 | 10.784 | 165,317 | -6,467 | 0.00% | 1,782,814 |
| 2016-08-04 | 2016-08-01 | 10.359 | 171,784 | +3,880 | 0.00% | 1,779,515 |
| 2016-07-28 | 2016-07-26 | 10.262 | 167,904 | +5,174 | 0.00% | 1,723,097 |
| 2016-07-26 | 2016-07-22 | 10.436 | 162,730 | -37,513 | 0.00% | 1,698,305 |
| 2016-07-19 | 2016-07-15 | 10.881 | 200,243 | -5,174 | 0.01% | 2,178,813 |
| 2016-07-18 | 2016-07-14 | 10.746 | 205,417 | +17,075 | 0.01% | 2,207,320 |
| 2016-07-12 | 2016-07-08 | 10.417 | 188,342 | -2,070 | 0.01% | 1,961,960 |
| 2016-07-07 | 2016-07-05 | 10.340 | 190,412 | +2,070 | 0.01% | 1,968,803 |
| 2016-06-15 | 2016-06-13 | 9.895 | 188,342 | -517 | 0.01% | 1,863,680 |
| 2016-06-02 | 2016-05-31 | 11.064 | 188,859 | +5,113 | 0.01% | 2,089,624 |
| 2016-05-20 | 2016-05-18 | 11.283 | 183,746 | -503 | 0.01% | 2,073,201 |
| 2016-05-05 | 2016-05-03 | 11.045 | 184,249 | -19,382 | 0.01% | 2,034,957 |
| 2016-05-04 | 2016-04-29 | 11.303 | 203,631 | +504 | 0.01% | 2,301,608 |
| 2016-04-25 | 2016-04-21 | 11.243 | 203,127 | -5,034 | 0.01% | 2,283,806 |
| 2016-04-21 | 2016-04-19 | 10.906 | 208,161 | +5,034 | 0.01% | 2,270,110 |
| 2016-04-18 | 2016-04-14 | 10.687 | 203,127 | -5,034 | 0.01% | 2,170,827 |
| 2016-04-15 | 2016-04-13 | 10.965 | 208,161 | -10,069 | 0.01% | 2,282,515 |
| 2016-04-12 | 2016-04-08 | 10.190 | 218,230 | +5,034 | 0.01% | 2,223,858 |
| 2016-04-06 | 2016-04-01 | 10.727 | 213,196 | -3,020 | 0.01% | 2,286,904 |
| 2016-04-05 | 2016-03-31 | 10.707 | 216,216 | -9,062 | 0.01% | 2,315,004 |
| 2016-03-24 | 2016-03-22 | 10.310 | 225,278 | -10,068 | 0.01% | 2,322,530 |
| 2016-03-22 | 2016-03-18 | 10.071 | 235,346 | -5,034 | 0.01% | 2,370,227 |
| 2016-03-17 | 2016-03-15 | 9.396 | 240,380 | -1,007 | 0.01% | 2,258,576 |
| 2016-03-16 | 2016-03-14 | 9.734 | 241,387 | +5,034 | 0.01% | 2,349,553 |
| 2016-03-08 | 2016-03-04 | 9.833 | 236,353 | -5,034 | 0.01% | 2,324,029 |
| 2016-03-07 | 2016-03-03 | 9.535 | 241,387 | -12,333 | 0.01% | 2,301,603 |
| 2016-03-04 | 2016-03-02 | 9.614 | 253,720 | -2,769 | 0.01% | 2,439,356 |
| 2016-03-03 | 2016-03-01 | 9.038 | 256,489 | -5,034 | 0.01% | 2,318,224 |
| 2016-03-02 | 2016-02-29 | 8.740 | 261,523 | -5,034 | 0.01% | 2,285,798 |
| 2016-02-29 | 2016-02-25 | 8.562 | 266,557 | -24,164 | 0.01% | 2,282,142 |
| 2016-02-24 | 2016-02-22 | 9.098 | 290,721 | -14,348 | 0.01% | 2,644,948 |
| 2016-02-19 | 2016-02-17 | 8.820 | 305,069 | -4,027 | 0.01% | 2,690,644 |
| 2016-02-18 | 2016-02-16 | 8.820 | 309,096 | +1,762 | 0.01% | 2,726,161 |
| 2016-02-16 | 2016-02-12 | 8.244 | 307,334 | -10,068 | 0.01% | 2,533,576 |
| 2016-02-15 | 2016-02-11 | 8.184 | 317,402 | -5,034 | 0.01% | 2,597,659 |
| 2016-02-12 | 2016-02-05 | 8.740 | 322,436 | -10,572 | 0.01% | 2,818,197 |
| 2016-02-11 | 2016-02-04 | 8.283 | 333,008 | +5,034 | 0.01% | 2,758,455 |
| 2016-02-04 | 2016-02-02 | 8.125 | 327,974 | -5,034 | 0.01% | 2,664,636 |
| 2016-02-02 | 2016-01-29 | 8.383 | 333,008 | -4,531 | 0.01% | 2,791,530 |
| 2016-01-20 | 2016-01-18 | 7.767 | 337,539 | -2,517 | 0.01% | 2,621,657 |
| 2016-01-18 | 2016-01-14 | 8.343 | 340,056 | -7,551 | 0.01% | 2,837,102 |
| 2016-01-13 | 2016-01-11 | 8.383 | 347,607 | -15,606 | 0.01% | 2,913,910 |
| 2016-01-12 | 2016-01-08 | 8.562 | 363,213 | -5,034 | 0.01% | 3,109,667 |
| 2016-01-08 | 2016-01-06 | 9.018 | 368,247 | -3,020 | 0.01% | 3,321,011 |
| 2016-01-07 | 2016-01-05 | 8.879 | 371,267 | -20,640 | 0.01% | 3,296,621 |
| 2016-01-06 | 2016-01-04 | 8.621 | 391,907 | +14,599 | 0.01% | 3,378,687 |
| 2016-01-05 | 2015-12-31 | 9.157 | 377,308 | -45,056 | 0.01% | 3,455,192 |
| 2016-01-04 | 2015-12-29 | 8.581 | 422,364 | -12,585 | 0.01% | 3,624,481 |
| 2015-12-30 | 2015-12-28 | 8.442 | 434,949 | -19,130 | 0.01% | 3,671,998 |
| 2015-12-29 | 2015-12-24 | 8.144 | 454,079 | -5,034 | 0.01% | 3,698,201 |
| 2015-12-23 | 2015-12-21 | 7.926 | 459,113 | -10,068 | 0.01% | 3,638,880 |
| 2015-12-22 | 2015-12-18 | 7.846 | 469,181 | +5,034 | 0.01% | 3,681,398 |
| 2015-12-21 | 2015-12-17 | 8.045 | 464,147 | -5,034 | 0.01% | 3,734,099 |
| 2015-12-18 | 2015-12-16 | 7.966 | 469,181 | -4,028 | 0.01% | 3,737,318 |
| 2015-12-16 | 2015-12-14 | 7.668 | 473,209 | -9,564 | 0.01% | 3,628,403 |
| 2015-12-14 | 2015-12-10 | 7.529 | 482,773 | -25,171 | 0.02% | 3,634,606 |
| 2015-12-10 | 2015-12-08 | 7.489 | 507,944 | +20,136 | 0.02% | 3,803,929 |
| 2015-12-08 | 2015-12-04 | 7.747 | 487,808 | -5,034 | 0.02% | 3,779,103 |
| 2015-12-07 | 2015-12-03 | 7.866 | 492,842 | +7,551 | 0.02% | 3,876,842 |
| 2015-12-04 | 2015-12-02 | 8.164 | 485,291 | -46,565 | 0.02% | 3,962,044 |
| 2015-12-02 | 2015-11-30 | 7.548 | 531,856 | -23,409 | 0.02% | 4,014,698 |
| 2015-12-01 | 2015-11-27 | 7.489 | 555,265 | -15,102 | 0.02% | 4,158,310 |
| 2015-11-30 | 2015-11-26 | 7.628 | 570,367 | -10,572 | 0.02% | 4,350,717 |
| 2015-11-27 | 2015-11-25 | 7.668 | 580,939 | +10,068 | 0.02% | 4,454,439 |
| 2015-11-24 | 2015-11-20 | 7.568 | 570,871 | +7,048 | 0.02% | 4,320,541 |
| 2015-11-20 | 2015-11-18 | 7.330 | 563,823 | +8,055 | 0.02% | 4,132,800 |
| 2015-11-19 | 2015-11-17 | 7.489 | 555,768 | +5,034 | 0.02% | 4,162,077 |
| 2015-11-18 | 2015-11-16 | 7.390 | 550,734 | -56,634 | 0.02% | 4,069,678 |
| 2015-11-17 | 2015-11-13 | 7.390 | 607,368 | +5,034 | 0.02% | 4,488,178 |
| 2015-11-16 | 2015-11-12 | 7.588 | 602,334 | +23,660 | 0.02% | 4,570,629 |
| 2015-11-13 | 2015-11-11 | 7.529 | 578,674 | +31,715 | 0.02% | 4,356,607 |
| 2015-11-12 | 2015-11-10 | 7.688 | 546,959 | +83,819 | 0.02% | 4,204,757 |
| 2015-11-11 | 2015-11-09 | 8.005 | 463,140 | +7,551 | 0.01% | 3,707,597 |
| 2015-11-06 | 2015-11-04 | 8.224 | 455,589 | -8,558 | 0.01% | 3,746,699 |
| 2015-11-04 | 2015-11-02 | 7.926 | 464,147 | +5,034 | 0.01% | 3,678,779 |
| 2015-11-03 | 2015-10-30 | 8.045 | 459,113 | +10,068 | 0.01% | 3,693,600 |
| 2015-11-02 | 2015-10-29 | 8.204 | 449,045 | +2,769 | 0.01% | 3,683,962 |
| 2015-10-30 | 2015-10-28 | 8.105 | 446,276 | -8,558 | 0.01% | 3,616,920 |
| 2015-10-29 | 2015-10-27 | 8.204 | 454,834 | +25,171 | 0.01% | 3,731,455 |
| 2015-10-28 | 2015-10-26 | 8.283 | 429,663 | -17,368 | 0.01% | 3,559,092 |
| 2015-10-27 | 2015-10-23 | 8.363 | 447,031 | +11,327 | 0.01% | 3,738,479 |
| 2015-10-26 | 2015-10-22 | 8.383 | 435,704 | -35,743 | 0.01% | 3,652,407 |
| 2015-10-23 | 2015-10-20 | 8.323 | 471,447 | +38,008 | 0.01% | 3,923,938 |
| 2015-10-22 | 2015-10-19 | 8.502 | 433,439 | -5,034 | 0.01% | 3,685,080 |
| 2015-10-20 | 2015-10-16 | 8.661 | 438,473 | -26,178 | 0.01% | 3,797,559 |
| 2015-10-19 | 2015-10-15 | 8.681 | 464,651 | -33,728 | 0.01% | 4,033,514 |
| 2015-10-16 | 2015-10-14 | 8.343 | 498,379 | +5,034 | 0.02% | 4,157,998 |
| 2015-10-15 | 2015-10-13 | 8.482 | 493,345 | +78,029 | 0.02% | 4,184,599 |
| 2015-10-14 | 2015-10-12 | 8.661 | 415,316 | -26,178 | 0.01% | 3,596,999 |
| 2015-10-13 | 2015-10-09 | 8.244 | 441,494 | -26,680 | 0.01% | 3,639,554 |
| 2015-10-12 | 2015-10-08 | 7.946 | 468,174 | +6,292 | 0.01% | 3,719,996 |
| 2015-10-09 | 2015-10-07 | 7.866 | 461,882 | +9,062 | 0.01% | 3,633,301 |
| 2015-10-08 | 2015-10-06 | 7.548 | 452,820 | +2,517 | 0.01% | 3,418,097 |
| 2015-10-06 | 2015-10-02 | 7.548 | 450,303 | -8,055 | 0.01% | 3,399,098 |
| 2015-10-05 | 2015-09-30 | 7.211 | 458,358 | -2,014 | 0.01% | 3,305,116 |
| 2015-10-02 | 2015-09-29 | 7.072 | 460,372 | +4,028 | 0.01% | 3,255,623 |
| 2015-09-29 | 2015-09-24 | 7.529 | 456,344 | +1,007 | 0.01% | 3,435,633 |
| 2015-09-25 | 2015-09-23 | 7.529 | 455,337 | -2,518 | 0.01% | 3,428,052 |
| 2015-09-24 | 2015-09-22 | 7.827 | 457,855 | +5,035 | 0.01% | 3,583,434 |
| 2015-09-23 | 2015-09-21 | 7.866 | 452,820 | +7,551 | 0.01% | 3,562,017 |
| 2015-09-22 | 2015-09-18 | 7.966 | 445,269 | -53,865 | 0.01% | 3,546,844 |
| 2015-09-21 | 2015-09-17 | 7.727 | 499,134 | -504 | 0.02% | 3,856,932 |
| 2015-09-18 | 2015-09-16 | 7.886 | 499,638 | +7,048 | 0.02% | 3,940,226 |
| 2015-09-16 | 2015-09-14 | 7.767 | 492,590 | +5,034 | 0.02% | 3,825,935 |
| 2015-09-15 | 2015-09-11 | 7.767 | 487,556 | -13,592 | 0.02% | 3,786,836 |
| 2015-09-14 | 2015-09-10 | 7.648 | 501,148 | -10,068 | 0.02% | 3,832,675 |
| 2015-09-11 | 2015-09-09 | 7.628 | 511,216 | +6,041 | 0.02% | 3,899,517 |
| 2015-09-10 | 2015-09-08 | 7.548 | 505,175 | +1,006 | 0.02% | 3,813,297 |
| 2015-09-09 | 2015-09-07 | 7.072 | 504,169 | -15,605 | 0.02% | 3,565,343 |
| 2015-09-08 | 2015-09-04 | 6.257 | 519,774 | +19,129 | 0.02% | 3,252,373 |
| 2015-09-07 | 2015-09-02 | 6.555 | 500,645 | +33,729 | 0.02% | 3,281,852 |
| 2015-09-04 | 2015-09-01 | 6.754 | 466,916 | +24,416 | 0.01% | 3,153,500 |
| 2015-09-02 | 2015-08-31 | 7.370 | 442,500 | +173,677 | 0.01% | 3,261,087 |
| 2015-09-01 | 2015-08-28 | 9.197 | 268,823 | +12,586 | 0.01% | 2,472,422 |
| 2015-08-28 | 2015-08-26 | 8.701 | 256,237 | -16,613 | 0.01% | 2,229,416 |
| 2015-08-27 | 2015-08-25 | 8.442 | 272,850 | +10,068 | 0.01% | 2,303,499 |
| 2015-08-26 | 2015-08-24 | 8.720 | 262,782 | +1,259 | 0.01% | 2,291,582 |
| 2015-08-25 | 2015-08-21 | 9.157 | 261,523 | +3,020 | 0.01% | 2,394,893 |
| 2015-08-21 | 2015-08-19 | 9.793 | 258,503 | +6,545 | 0.01% | 2,531,557 |
| 2015-08-20 | 2015-08-18 | 9.972 | 251,958 | -8,055 | 0.01% | 2,512,506 |
| 2015-08-19 | 2015-08-17 | 9.992 | 260,013 | +503 | 0.01% | 2,597,995 |
| 2015-08-18 | 2015-08-14 | 10.310 | 259,510 | +16,613 | 0.01% | 2,675,449 |
| 2015-08-17 | 2015-08-13 | 10.151 | 242,897 | +5,034 | 0.01% | 2,465,575 |
| 2015-08-14 | 2015-08-12 | 10.290 | 237,863 | +16,109 | 0.01% | 2,447,552 |
| 2015-08-13 | 2015-08-11 | 10.747 | 221,754 | -5,034 | 0.01% | 2,383,109 |
| 2015-08-12 | 2015-08-10 | 10.786 | 226,788 | +12,082 | 0.01% | 2,446,218 |
| 2015-08-11 | 2015-08-07 | 11.084 | 214,706 | +2,517 | 0.01% | 2,379,872 |
| 2015-08-10 | 2015-08-06 | 11.104 | 212,189 | +8,558 | 0.01% | 2,356,188 |
| 2015-08-06 | 2015-08-04 | 11.124 | 203,631 | +1,007 | 0.01% | 2,265,203 |
| 2015-08-04 | 2015-07-31 | 11.422 | 202,624 | +7,048 | 0.01% | 2,314,376 |
| 2015-08-03 | 2015-07-30 | 12.137 | 195,576 | +5,034 | 0.01% | 2,373,734 |
| 2015-07-30 | 2015-07-28 | 12.078 | 190,542 | +4,279 | 0.01% | 2,301,280 |
| 2015-07-29 | 2015-07-27 | 12.634 | 186,263 | +2,517 | 0.01% | 2,353,200 |
| 2015-07-28 | 2015-07-24 | 13.408 | 183,746 | -3,020 | 0.01% | 2,463,751 |
| 2015-07-24 | 2015-07-22 | 13.309 | 186,766 | -4,279 | 0.01% | 2,485,695 |
| 2015-07-21 | 2015-07-17 | 13.428 | 191,045 | +3,020 | 0.01% | 2,565,415 |
| 2015-07-15 | 2015-07-13 | 13.349 | 188,025 | -2,517 | 0.01% | 2,509,921 |
| 2015-07-13 | 2015-07-09 | 12.395 | 190,542 | +1,007 | 0.01% | 2,361,840 |
| 2015-07-10 | 2015-07-08 | 10.151 | 189,535 | +6,544 | 0.01% | 1,923,913 |
| 2015-07-09 | 2015-07-07 | 11.720 | 182,991 | +11,075 | 0.01% | 2,144,653 |
| 2015-07-08 | 2015-07-06 | 13.110 | 171,916 | -3,020 | 0.01% | 2,253,904 |
| 2015-07-07 | 2015-07-03 | 13.766 | 174,936 | -504 | 0.01% | 2,408,173 |
| 2015-07-02 | 2015-06-29 | 13.428 | 175,440 | +2,517 | 0.01% | 2,355,866 |
| 2015-06-29 | 2015-06-25 | 14.680 | 172,923 | +504 | 0.01% | 2,538,472 |
| 2015-06-26 | 2015-06-24 | 15.057 | 172,419 | +2,517 | 0.01% | 2,596,149 |
| 2015-06-25 | 2015-06-23 | 14.680 | 169,902 | -503 | 0.01% | 2,494,125 |
| 2015-06-24 | 2015-06-22 | 14.481 | 170,405 | -2,518 | 0.01% | 2,467,659 |
| 2015-06-19 | 2015-06-17 | 14.501 | 172,923 | -2,517 | 0.01% | 2,507,557 |
| 2015-06-18 | 2015-06-16 | 14.501 | 175,440 | -4,027 | 0.01% | 2,544,056 |
| 2015-06-17 | 2015-06-15 | 14.521 | 179,467 | +4,027 | 0.01% | 2,606,017 |
| 2015-06-16 | 2015-06-12 | 14.878 | 175,440 | +504 | 0.01% | 2,610,271 |
| 2015-06-15 | 2015-06-11 | 14.799 | 174,936 | +2,517 | 0.01% | 2,588,873 |
| 2015-06-12 | 2015-06-10 | 15.276 | 172,419 | -1,007 | 0.01% | 2,633,824 |
| 2015-06-11 | 2015-06-09 | 15.196 | 173,426 | +3,776 | 0.01% | 2,635,426 |
| 2015-06-09 | 2015-06-05 | 15.196 | 169,650 | +251 | 0.01% | 2,578,045 |
| 2015-06-08 | 2015-06-04 | 15.355 | 169,399 | -7,047 | 0.01% | 2,601,151 |
| 2015-06-05 | 2015-06-03 | 15.494 | 176,446 | -2,517 | 0.01% | 2,733,894 |
| 2015-06-04 | 2015-06-02 | 15.594 | 178,963 | -504 | 0.01% | 2,790,668 |
| 2015-06-03 | 2015-06-01 | 15.733 | 179,467 | +2,517 | 0.01% | 2,823,482 |
| 2015-06-02 | 2015-05-29 | 15.613 | 176,950 | +10,068 | 0.01% | 2,762,793 |
| 2015-06-01 | 2015-05-28 | 16.646 | 166,882 | +8,307 | 0.01% | 2,777,990 |
| 2015-05-29 | 2015-05-27 | 16.935 | 158,575 | +5,488 | 0.01% | 2,685,389 |
| 2015-05-28 | 2015-05-26 | 17.284 | 153,087 | -4,374 | 0.01% | 2,646,003 |
| 2015-05-22 | 2015-05-20 | 17.017 | 157,461 | +486 | 0.01% | 2,679,484 |
| 2015-05-21 | 2015-05-19 | 17.058 | 156,975 | -1,458 | 0.01% | 2,677,674 |
| 2015-05-19 | 2015-05-15 | 16.914 | 158,433 | -9,720 | 0.01% | 2,679,725 |
| 2015-05-18 | 2015-05-14 | 16.461 | 168,153 | -2,429 | 0.01% | 2,768,008 |
| 2015-05-14 | 2015-05-12 | 16.461 | 170,582 | -3,159 | 0.01% | 2,807,992 |
| 2015-05-13 | 2015-05-11 | 16.626 | 173,741 | +7,046 | 0.01% | 2,888,593 |
| 2015-05-12 | 2015-05-08 | 16.009 | 166,695 | +2,430 | 0.01% | 2,668,547 |
| 2015-05-11 | 2015-05-07 | 15.988 | 164,265 | -16,523 | 0.01% | 2,626,266 |
| 2015-05-08 | 2015-05-06 | 16.441 | 180,788 | -9,720 | 0.01% | 2,972,276 |
| 2015-05-07 | 2015-05-05 | 16.050 | 190,508 | -7,776 | 0.01% | 3,057,599 |
| 2015-05-06 | 2015-05-04 | 16.111 | 198,284 | -21,626 | 0.01% | 3,194,642 |
| 2015-05-05 | 2015-04-30 | 14.918 | 219,910 | +1,944 | 0.01% | 3,280,618 |
| 2015-05-04 | 2015-04-29 | 13.848 | 217,966 | -42,039 | 0.01% | 3,018,398 |
| 2015-04-30 | 2015-04-28 | 13.128 | 260,005 | +36,450 | 0.01% | 3,413,305 |
| 2015-04-29 | 2015-04-27 | 13.251 | 223,555 | +29,888 | 0.01% | 2,962,395 |
| 2015-04-28 | 2015-04-24 | 12.902 | 193,667 | +13,122 | 0.01% | 2,498,595 |
| 2015-04-27 | 2015-04-23 | 12.860 | 180,545 | +17,009 | 0.01% | 2,321,871 |
| 2015-04-24 | 2015-04-22 | 12.984 | 163,536 | -972 | 0.01% | 2,123,320 |
| 2015-04-23 | 2015-04-21 | 12.325 | 164,508 | +14,580 | 0.01% | 2,027,620 |
| 2015-04-22 | 2015-04-20 | 12.181 | 149,928 | -9,720 | 0.01% | 1,826,321 |
| 2015-04-21 | 2015-04-17 | 12.531 | 159,648 | +7,290 | 0.01% | 2,000,569 |
| 2015-04-20 | 2015-04-16 | 12.840 | 152,358 | -972 | 0.01% | 1,956,242 |
| 2015-04-17 | 2015-04-15 | 12.778 | 153,330 | +5,103 | 0.01% | 1,959,257 |
| 2015-04-16 | 2015-04-14 | 13.725 | 148,227 | +5,832 | 0.00% | 2,034,351 |
| 2015-04-15 | 2015-04-13 | 13.292 | 142,395 | -9,234 | 0.00% | 1,892,779 |
| 2015-04-14 | 2015-04-10 | 12.284 | 151,629 | +8,262 | 0.01% | 1,862,642 |
| 2015-04-13 | 2015-04-09 | 11.934 | 143,367 | -26,729 | 0.00% | 1,711,000 |
| 2015-04-10 | 2015-04-08 | 11.502 | 170,096 | -34,506 | 0.01% | 1,956,494 |
| 2015-04-09 | 2015-04-02 | 10.144 | 204,602 | +46,655 | 0.01% | 2,075,532 |
| 2015-04-02 | 2015-03-31 | 9.568 | 157,947 | -13,121 | 0.01% | 1,511,252 |
| 2015-04-01 | 2015-03-30 | 9.527 | 171,068 | +4,373 | 0.01% | 1,629,756 |
| 2015-03-31 | 2015-03-27 | 9.630 | 166,695 | -45,440 | 0.01% | 1,605,244 |
| 2015-03-30 | 2015-03-26 | 8.436 | 212,135 | +16,767 | 0.01% | 1,789,653 |
| 2015-03-26 | 2015-03-24 | 8.457 | 195,368 | +13,608 | 0.01% | 1,652,220 |
| 2015-03-25 | 2015-03-23 | 8.601 | 181,760 | +3,402 | 0.01% | 1,563,318 |
| 2015-03-24 | 2015-03-20 | 8.601 | 178,358 | +8,262 | 0.01% | 1,534,057 |
| 2015-03-23 | 2015-03-19 | 8.560 | 170,096 | -12,636 | 0.01% | 1,455,996 |
| 2015-03-20 | 2015-03-18 | 8.663 | 182,732 | +18,467 | 0.01% | 1,582,958 |
| 2015-03-19 | 2015-03-17 | 8.724 | 164,265 | +17,982 | 0.01% | 1,433,123 |
| 2015-03-18 | 2015-03-16 | 8.416 | 146,283 | +47,141 | 0.00% | 1,231,090 |
| 2015-03-17 | 2015-03-13 | 10.021 | 99,142 | +5,832 | 0.00% | 993,480 |
| 2015-03-16 | 2015-03-12 | 10.185 | 93,310 | +4,374 | 0.00% | 950,399 |
| 2015-03-13 | 2015-03-11 | 10.288 | 88,936 | +4,860 | 0.00% | 914,998 |
| 2015-03-12 | 2015-03-10 | 10.453 | 84,076 | +4,860 | 0.00% | 878,837 |
| 2015-03-09 | 2015-03-05 | 10.679 | 79,216 | -4,860 | 0.00% | 845,966 |
| 2015-02-24 | 2015-02-18 | 10.762 | 84,076 | +486 | 0.00% | 904,787 |
| 2015-02-13 | 2015-02-11 | 10.515 | 83,590 | -2,430 | 0.00% | 878,917 |
| 2015-02-04 | 2015-02-02 | 10.000 | 86,020 | -6,318 | 0.00% | 860,218 |
| 2015-02-03 | 2015-01-30 | 10.103 | 92,338 | -4,860 | 0.00% | 932,899 |
| 2015-01-28 | 2015-01-26 | 10.000 | 97,198 | +2,187 | 0.00% | 972,000 |
| 2015-01-27 | 2015-01-23 | 9.836 | 95,011 | -2,187 | 0.00% | 934,490 |
| 2015-01-23 | 2015-01-21 | 9.712 | 97,198 | +972 | 0.00% | 944,000 |
| 2015-01-22 | 2015-01-20 | 9.692 | 96,226 | +5,832 | 0.00% | 932,580 |
| 2015-01-21 | 2015-01-19 | 9.671 | 90,394 | -10,692 | 0.00% | 874,199 |
| 2015-01-20 | 2015-01-16 | 9.650 | 101,086 | +6,318 | 0.00% | 975,521 |
| 2015-01-19 | 2015-01-15 | 9.692 | 94,768 | +5,346 | 0.00% | 918,450 |
| 2015-01-16 | 2015-01-14 | 10.000 | 89,422 | +1,944 | 0.00% | 894,238 |
| 2015-01-15 | 2015-01-13 | 10.268 | 87,478 | +17,009 | 0.00% | 898,198 |
| 2015-01-14 | 2015-01-12 | 10.227 | 70,469 | +9,234 | 0.00% | 720,655 |
| 2015-01-13 | 2015-01-09 | 10.556 | 61,235 | -3,888 | 0.00% | 646,383 |
| 2015-01-07 | 2015-01-05 | 11.111 | 65,123 | +243 | 0.00% | 723,604 |
| 2014-12-30 | 2014-12-24 | 10.473 | 64,880 | +1,215 | 0.00% | 679,519 |
| 2014-12-29 | 2014-12-22 | 10.453 | 63,665 | -4,860 | 0.00% | 665,483 |
| 2014-12-23 | 2014-12-19 | 10.309 | 68,525 | +972 | 0.00% | 706,414 |
| 2014-12-19 | 2014-12-17 | 10.309 | 67,553 | +2,430 | 0.00% | 696,394 |
| 2014-12-15 | 2014-12-11 | 10.967 | 65,123 | +5,832 | 0.00% | 714,224 |
| 2014-12-12 | 2014-12-10 | 11.152 | 59,291 | +4,860 | 0.00% | 661,242 |
| 2014-12-11 | 2014-12-09 | 11.132 | 54,431 | +2,430 | 0.00% | 605,921 |
| 2014-11-25 | 2014-11-21 | 11.585 | 52,001 | +9,720 | 0.00% | 602,411 |
| 2014-11-21 | 2014-11-19 | 11.585 | 42,281 | +8,748 | 0.00% | 489,809 |
| 2014-11-20 | 2014-11-18 | 11.523 | 33,533 | +243 | 0.00% | 386,396 |
| 2014-11-19 | 2014-11-17 | 11.852 | 33,290 | -2,430 | 0.00% | 394,556 |
| 2014-11-17 | 2014-11-13 | 11.626 | 35,720 | +2,430 | 0.00% | 415,272 |
| 2014-11-14 | 2014-11-12 | 11.770 | 33,290 | -3,159 | 0.00% | 391,816 |
| 2014-10-29 | 2014-10-27 | 11.543 | 36,449 | +3,159 | 0.00% | 420,747 |
| 2014-10-15 | 2014-10-13 | 11.564 | 33,290 | -3,888 | 0.00% | 384,966 |
| 2014-09-25 | 2014-09-23 | 12.469 | 37,178 | -4,860 | 0.00% | 463,587 |
| 2014-09-24 | 2014-09-22 | 12.387 | 42,038 | -9,720 | 0.00% | 520,728 |
| 2014-09-23 | 2014-09-19 | 12.552 | 51,758 | +9,720 | 0.00% | 649,651 |
| 2014-09-22 | 2014-09-18 | 12.860 | 42,038 | -972 | 0.00% | 540,623 |
| 2014-09-18 | 2014-09-16 | 12.161 | 43,010 | +972 | 0.00% | 523,034 |
| 2014-09-17 | 2014-09-15 | 12.757 | 42,038 | +972 | 0.00% | 536,298 |
| 2014-09-15 | 2014-09-11 | 13.025 | 41,066 | +4,860 | 0.00% | 534,883 |
| 2014-09-12 | 2014-09-10 | 13.148 | 36,206 | +12,149 | 0.00% | 476,052 |
| 2014-09-10 | 2014-09-05 | 13.087 | 24,057 | +8,262 | 0.00% | 314,826 |
| 2014-09-05 | 2014-09-03 | 14.013 | 15,795 | -4,860 | 0.00% | 221,330 |
| 2014-09-04 | 2014-09-02 | 13.642 | 20,655 | -3,402 | 0.00% | 281,781 |
| 2014-08-29 | 2014-08-27 | 13.169 | 24,057 | +4,860 | 0.00% | 316,807 |
| 2014-08-21 | 2014-08-19 | 13.889 | 19,197 | -14,579 | 0.00% | 266,631 |
| 2014-08-20 | 2014-08-18 | 13.004 | 33,776 | +9,719 | 0.00% | 439,236 |
| 2014-08-12 | 2014-08-08 | 12.881 | 24,057 | +4,860 | 0.00% | 309,876 |
| 2014-08-06 | 2014-08-04 | 13.622 | 19,197 | +4,860 | 0.00% | 261,495 |
| 2014-07-31 | 2014-07-29 | 13.910 | 14,337 | -2,916 | 0.00% | 199,424 |
| 2014-07-29 | 2014-07-25 | 14.074 | 17,253 | -3,888 | 0.00% | 242,825 |
| 2014-07-28 | 2014-07-24 | 13.725 | 21,141 | -972 | 0.00% | 290,151 |
| 2014-07-25 | 2014-07-23 | 13.004 | 22,113 | -3,401 | 0.00% | 287,566 |
| 2014-07-22 | 2014-07-18 | 12.737 | 25,514 | -2,430 | 0.00% | 324,969 |
| 2014-07-21 | 2014-07-17 | 12.469 | 27,944 | -2,430 | 0.00% | 348,445 |
| 2014-07-17 | 2014-07-15 | 12.140 | 30,374 | +3,645 | 0.00% | 368,745 |
| 2014-06-04 | 2014-05-30 | 11.255 | 26,729 | -1,458 | 0.00% | 300,845 |
| 2014-06-03 | 2014-05-29 | 12.332 | 28,187 | -3,402 | 0.00% | 347,612 |
| 2014-05-30 | 2014-05-28 | 11.922 | 31,589 | +567 | 0.00% | 376,604 |
| 2014-05-29 | 2014-05-27 | 11.965 | 31,022 | -3,704 | 0.00% | 371,184 |
| 2014-05-22 | 2014-05-20 | 10.993 | 34,726 | -4,630 | 0.00% | 381,753 |
| 2014-05-16 | 2014-05-14 | 11.101 | 39,356 | +926 | 0.00% | 436,902 |
| 2014-05-15 | 2014-05-13 | 11.209 | 38,430 | +926 | 0.00% | 430,772 |
| 2014-05-05 | 2014-04-30 | 11.447 | 37,504 | -926 | 0.00% | 429,302 |
| 2014-04-14 | 2014-04-10 | 11.339 | 38,430 | -10,186 | 0.00% | 435,752 |
| 2014-04-09 | 2014-04-07 | 10.885 | 48,616 | +5,093 | 0.00% | 529,200 |
| 2014-04-07 | 2014-04-03 | 11.425 | 43,523 | -19,909 | 0.00% | 497,261 |
| 2014-04-04 | 2014-04-02 | 11.015 | 63,432 | +6,482 | 0.00% | 698,696 |
| 2014-04-03 | 2014-04-01 | 11.101 | 56,950 | -4,167 | 0.00% | 632,218 |
| 2014-03-31 | 2014-03-27 | 10.713 | 61,117 | -4,630 | 0.00% | 654,717 |
| 2014-03-28 | 2014-03-26 | 10.669 | 65,747 | -1,852 | 0.00% | 701,476 |
| 2014-03-26 | 2014-03-24 | 10.043 | 67,599 | +1,852 | 0.00% | 678,896 |
| 2014-03-25 | 2014-03-21 | 9.957 | 65,747 | +2,778 | 0.00% | 654,616 |
| 2014-03-24 | 2014-03-20 | 10.216 | 62,969 | -2,778 | 0.00% | 643,277 |
| 2014-03-20 | 2014-03-18 | 10.065 | 65,747 | +463 | 0.00% | 661,716 |
| 2014-03-19 | 2014-03-17 | 10.000 | 65,284 | +2,315 | 0.00% | 652,826 |
| 2014-03-05 | 2014-03-03 | 10.605 | 62,969 | -2,778 | 0.00% | 667,757 |
| 2014-03-04 | 2014-02-28 | 10.432 | 65,747 | +1,389 | 0.00% | 685,856 |
| 2014-02-28 | 2014-02-26 | 10.561 | 64,358 | -2,315 | 0.00% | 679,706 |
| 2014-02-27 | 2014-02-25 | 10.389 | 66,673 | -10,418 | 0.00% | 692,636 |
| 2014-02-24 | 2014-02-20 | 10.129 | 77,091 | +463 | 0.00% | 780,884 |
| 2014-02-20 | 2014-02-18 | 10.518 | 76,628 | -1,158 | 0.00% | 805,984 |
| 2014-02-19 | 2014-02-17 | 10.432 | 77,786 | +3,241 | 0.00% | 811,444 |
| 2014-02-17 | 2014-02-13 | 10.281 | 74,545 | -6,945 | 0.00% | 766,364 |
| 2014-02-14 | 2014-02-12 | 10.151 | 81,490 | +1,389 | 0.00% | 827,203 |
| 2014-02-07 | 2014-02-05 | 10.151 | 80,101 | -2,315 | 0.00% | 813,103 |
| 2014-02-06 | 2014-02-04 | 10.151 | 82,416 | +11,576 | 0.00% | 836,603 |
| 2014-02-05 | 2014-01-30 | 10.475 | 70,840 | -6,946 | 0.00% | 742,045 |
| 2014-01-29 | 2014-01-27 | 10.043 | 77,786 | -2,315 | 0.00% | 781,204 |
| 2014-01-27 | 2014-01-23 | 10.432 | 80,101 | +5,788 | 0.00% | 835,593 |
| 2014-01-24 | 2014-01-22 | 10.561 | 74,313 | -1,158 | 0.00% | 784,844 |
| 2014-01-21 | 2014-01-17 | 10.432 | 75,471 | +6,946 | 0.00% | 787,294 |
| 2014-01-16 | 2014-01-14 | 10.669 | 68,525 | +4,630 | 0.00% | 731,115 |
| 2014-01-14 | 2014-01-10 | 10.691 | 63,895 | -6,714 | 0.00% | 683,096 |
| 2014-01-09 | 2014-01-07 | 10.648 | 70,609 | +2,315 | 0.00% | 751,825 |
| 2014-01-08 | 2014-01-06 | 10.756 | 68,294 | +6,945 | 0.00% | 734,551 |
| 2014-01-02 | 2013-12-27 | 11.101 | 61,349 | -7,408 | 0.00% | 681,052 |
| 2013-12-18 | 2013-12-16 | 10.561 | 68,757 | -6,945 | 0.00% | 726,166 |
| 2013-12-17 | 2013-12-13 | 10.561 | 75,702 | +4,630 | 0.00% | 799,514 |
| 2013-12-12 | 2013-12-10 | 10.151 | 71,072 | -231 | 0.00% | 721,450 |
| 2013-12-06 | 2013-12-04 | 10.410 | 71,303 | -6,020 | 0.00% | 742,275 |
| 2013-12-03 | 2013-11-29 | 10.345 | 77,323 | -2,083 | 0.00% | 799,934 |
| 2013-11-22 | 2013-11-20 | 10.324 | 79,406 | +3,704 | 0.00% | 819,768 |
| 2013-11-20 | 2013-11-18 | 10.281 | 75,702 | +2,315 | 0.00% | 778,259 |
| 2013-11-19 | 2013-11-15 | 10.129 | 73,387 | -4,630 | 0.00% | 743,365 |
| 2013-11-15 | 2013-11-13 | 10.065 | 78,017 | -2,315 | 0.00% | 785,209 |
| 2013-11-14 | 2013-11-12 | 10.108 | 80,332 | +2,315 | 0.00% | 811,978 |
| 2013-11-13 | 2013-11-11 | 10.043 | 78,017 | +4,167 | 0.00% | 783,524 |
| 2013-11-12 | 2013-11-08 | 10.108 | 73,850 | -4,167 | 0.00% | 746,460 |
| 2013-11-04 | 2013-10-31 | 10.583 | 78,017 | -1,158 | 0.00% | 825,649 |
| 2013-10-25 | 2013-10-23 | 10.302 | 79,175 | -6,482 | 0.00% | 815,674 |
| 2013-10-24 | 2013-10-22 | 10.324 | 85,657 | -1,852 | 0.00% | 884,302 |
| 2013-10-23 | 2013-10-21 | 10.302 | 87,509 | -2,083 | 0.00% | 901,532 |
| 2013-10-18 | 2013-10-16 | 9.892 | 89,592 | +4,630 | 0.00% | 886,226 |
| 2013-10-09 | 2013-10-07 | 10.151 | 84,962 | -4,630 | 0.00% | 862,447 |
| 2013-10-08 | 2013-10-04 | 10.108 | 89,592 | -4,630 | 0.00% | 905,576 |
| 2013-10-04 | 2013-10-02 | 9.913 | 94,222 | -6,483 | 0.00% | 934,060 |
| 2013-10-03 | 2013-09-30 | 9.913 | 100,705 | -9,260 | 0.00% | 998,329 |
| 2013-10-02 | 2013-09-27 | 9.827 | 109,965 | -2,315 | 0.00% | 1,080,627 |
| 2013-09-30 | 2013-09-26 | 9.741 | 112,280 | +4,630 | 0.00% | 1,093,676 |
| 2013-09-27 | 2013-09-25 | 9.633 | 107,650 | +2,315 | 0.00% | 1,036,952 |
| 2013-09-26 | 2013-09-24 | 9.589 | 105,335 | -4,630 | 0.00% | 1,010,103 |
| 2013-09-24 | 2013-09-19 | 9.438 | 109,965 | -7,639 | 0.00% | 1,037,877 |
| 2013-09-23 | 2013-09-18 | 9.525 | 117,604 | +9,260 | 0.00% | 1,120,136 |
| 2013-09-18 | 2013-09-16 | 9.611 | 108,344 | -3,704 | 0.00% | 1,041,297 |
| 2013-09-13 | 2013-09-11 | 9.957 | 112,048 | -4,630 | 0.00% | 1,115,617 |
| 2013-09-12 | 2013-09-10 | 10.000 | 116,678 | -13,891 | 0.00% | 1,166,756 |
| 2013-09-11 | 2013-09-09 | 9.741 | 130,569 | +4,630 | 0.00% | 1,271,823 |
| 2013-09-10 | 2013-09-06 | 9.827 | 125,939 | -10,880 | 0.00% | 1,237,604 |
| 2013-09-09 | 2013-09-05 | 10.065 | 136,819 | -4,167 | 0.01% | 1,377,026 |
| 2013-09-06 | 2013-09-04 | 9.849 | 140,986 | -4,631 | 0.01% | 1,388,516 |
| 2013-09-04 | 2013-09-02 | 9.460 | 145,617 | +4,631 | 0.01% | 1,377,514 |
| 2013-09-03 | 2013-08-30 | 9.481 | 140,986 | -2,779 | 0.01% | 1,336,751 |
| 2013-09-02 | 2013-08-29 | 9.568 | 143,765 | +4,168 | 0.01% | 1,375,520 |
| 2013-08-30 | 2013-08-28 | 9.568 | 139,597 | -4,631 | 0.01% | 1,335,641 |
| 2013-08-29 | 2013-08-27 | 9.611 | 144,228 | -2,315 | 0.01% | 1,386,180 |
| 2013-08-28 | 2013-08-26 | 9.762 | 146,543 | +6,946 | 0.01% | 1,430,584 |
| 2013-08-23 | 2013-08-21 | 9.460 | 139,597 | +4,630 | 0.01% | 1,320,566 |
| 2013-08-22 | 2013-08-20 | 9.589 | 134,967 | +1,852 | 0.00% | 1,294,257 |
| 2013-08-20 | 2013-08-16 | 9.957 | 133,115 | -4,630 | 0.00% | 1,325,372 |
| 2013-08-19 | 2013-08-15 | 10.000 | 137,745 | -1,389 | 0.01% | 1,377,421 |
| 2013-08-16 | 2013-08-13 | 9.741 | 139,134 | -6,946 | 0.01% | 1,355,251 |
| 2013-08-13 | 2013-08-09 | 9.071 | 146,080 | -7,176 | 0.01% | 1,325,104 |
| 2013-08-06 | 2013-08-02 | 8.855 | 153,256 | -4,630 | 0.01% | 1,357,098 |
| 2013-08-05 | 2013-08-01 | 8.812 | 157,886 | +4,630 | 0.01% | 1,391,277 |
| 2013-07-29 | 2013-07-25 | 9.049 | 153,256 | -2,315 | 0.01% | 1,386,888 |
| 2013-07-19 | 2013-07-17 | 8.639 | 155,571 | -1,852 | 0.01% | 1,343,998 |
| 2013-07-12 | 2013-07-10 | 8.466 | 157,423 | -4,630 | 0.01% | 1,332,797 |
| 2013-07-11 | 2013-07-09 | 8.553 | 162,053 | +1,852 | 0.01% | 1,385,997 |
| 2013-07-04 | 2013-07-02 | 7.970 | 160,201 | -926 | 0.01% | 1,276,737 |
| 2013-07-03 | 2013-06-28 | 8.423 | 161,127 | +4,630 | 0.01% | 1,357,197 |
| 2013-06-27 | 2013-06-25 | 8.207 | 156,497 | +4,630 | 0.01% | 1,284,398 |
| 2013-06-26 | 2013-06-24 | 8.790 | 151,867 | +4,630 | 0.01% | 1,334,958 |
| 2013-06-25 | 2013-06-21 | 8.941 | 147,237 | +2,315 | 0.01% | 1,316,519 |
| 2013-06-21 | 2013-06-19 | 9.287 | 144,922 | -5,556 | 0.01% | 1,345,900 |
| 2013-06-06 | 2013-06-04 | 9.222 | 150,478 | +4,630 | 0.01% | 1,387,749 |
| 2013-06-05 | 2013-06-03 | 9.546 | 145,848 | -232 | 0.01% | 1,392,299 |
| 2013-06-04 | 2013-05-31 | 10.216 | 146,080 | -2,315 | 0.01% | 1,492,319 |
| 2013-06-03 | 2013-05-30 | 9.805 | 148,395 | -15,973 | 0.01% | 1,455,074 |
| 2013-05-31 | 2013-05-29 | 9.654 | 164,368 | +1,389 | 0.01% | 1,586,846 |
| 2013-05-30 | 2013-05-28 | 9.719 | 162,979 | +9,260 | 0.01% | 1,583,996 |
| 2013-05-29 | 2013-05-27 | 9.741 | 153,719 | -2,315 | 0.01% | 1,497,318 |
| 2013-05-27 | 2013-05-23 | 9.373 | 156,034 | -9,260 | 0.01% | 1,462,577 |
| 2013-05-24 | 2013-05-22 | 9.373 | 165,294 | +2,315 | 0.01% | 1,549,376 |
| 2013-05-22 | 2013-05-20 | 9.654 | 162,979 | +4,630 | 0.01% | 1,573,436 |
| 2013-05-21 | 2013-05-16 | 11.456 | 158,349 | -18,058 | 0.01% | 1,814,023 |
| 2013-05-20 | 2013-05-15 | 11.319 | 176,407 | +9,558 | 0.01% | 1,996,787 |
| 2013-05-15 | 2013-05-13 | 11.205 | 166,849 | +4,391 | 0.01% | 1,869,598 |
| 2013-05-13 | 2013-05-09 | 11.137 | 162,458 | +4,390 | 0.01% | 1,809,295 |
| 2013-05-09 | 2013-05-07 | 11.137 | 158,068 | -17,124 | 0.01% | 1,760,404 |
| 2013-05-08 | 2013-05-06 | 10.909 | 175,192 | +4,391 | 0.01% | 1,911,214 |
| 2013-05-07 | 2013-05-03 | 10.795 | 170,801 | -5,269 | 0.01% | 1,843,861 |
| 2013-05-06 | 2013-05-02 | 11.069 | 176,070 | -18,002 | 0.01% | 1,948,862 |
| 2013-05-03 | 2013-04-30 | 10.226 | 194,072 | -24,149 | 0.01% | 1,984,581 |
| 2013-05-02 | 2013-04-29 | 9.907 | 218,221 | -22,613 | 0.01% | 2,161,948 |
| 2013-04-30 | 2013-04-26 | 9.748 | 240,834 | -26,344 | 0.01% | 2,347,584 |
| 2013-04-29 | 2013-04-25 | 9.725 | 267,178 | -44,127 | 0.01% | 2,598,293 |
| 2013-04-26 | 2013-04-24 | 9.406 | 311,305 | -37,102 | 0.01% | 2,928,166 |
| 2013-04-25 | 2013-04-23 | 9.064 | 348,407 | -26,784 | 0.01% | 3,158,126 |
| 2013-04-24 | 2013-04-22 | 8.996 | 375,191 | +4,391 | 0.01% | 3,375,274 |
| 2013-04-23 | 2013-04-19 | 8.951 | 370,800 | +8,781 | 0.01% | 3,318,882 |
| 2013-04-22 | 2013-04-18 | 8.882 | 362,019 | +39,956 | 0.01% | 3,215,552 |
| 2013-04-19 | 2013-04-17 | 8.791 | 322,063 | +21,954 | 0.01% | 2,831,311 |
| 2013-04-18 | 2013-04-16 | 9.201 | 300,109 | -8,782 | 0.01% | 2,761,340 |
| 2013-04-17 | 2013-04-15 | 9.110 | 308,891 | +10,977 | 0.01% | 2,814,004 |
| 2013-04-16 | 2013-04-12 | 9.383 | 297,914 | -19,758 | 0.01% | 2,795,424 |
| 2013-04-15 | 2013-04-11 | 9.110 | 317,672 | +5,269 | 0.01% | 2,893,999 |
| 2013-04-12 | 2013-04-10 | 9.019 | 312,403 | -4,391 | 0.01% | 2,817,539 |
| 2013-04-11 | 2013-04-09 | 8.951 | 316,794 | -8,781 | 0.01% | 2,835,496 |
| 2013-04-10 | 2013-04-08 | 9.064 | 325,575 | -6,148 | 0.01% | 2,951,166 |
| 2013-04-09 | 2013-04-05 | 8.791 | 331,723 | -17,563 | 0.01% | 2,916,234 |
| 2013-04-05 | 2013-04-02 | 9.019 | 349,286 | -17,782 | 0.01% | 3,150,184 |
| 2013-04-03 | 2013-03-28 | 8.723 | 367,068 | +10,538 | 0.01% | 3,201,878 |
| 2013-04-02 | 2013-03-27 | 8.768 | 356,530 | -1,976 | 0.01% | 3,126,197 |
| 2013-03-28 | 2013-03-26 | 8.700 | 358,506 | +26,783 | 0.01% | 3,119,028 |
| 2013-03-26 | 2013-03-22 | 8.882 | 331,723 | +4,391 | 0.01% | 2,946,454 |
| 2013-03-25 | 2013-03-21 | 8.768 | 327,332 | +8,782 | 0.01% | 2,870,177 |
| 2013-03-22 | 2013-03-20 | 8.973 | 318,550 | -27,882 | 0.01% | 2,858,468 |
| 2013-03-21 | 2013-03-19 | 8.723 | 346,432 | -4,390 | 0.01% | 3,021,874 |
| 2013-03-20 | 2013-03-18 | 8.700 | 350,822 | +23,710 | 0.01% | 3,052,177 |
| 2013-03-19 | 2013-03-15 | 8.973 | 327,112 | -10,977 | 0.01% | 2,935,298 |
| 2013-03-18 | 2013-03-14 | 9.019 | 338,089 | +20,636 | 0.01% | 3,049,199 |
| 2013-03-15 | 2013-03-13 | 9.042 | 317,453 | +23,711 | 0.01% | 2,870,314 |
| 2013-03-14 | 2013-03-12 | 9.133 | 293,742 | +18,002 | 0.01% | 2,682,687 |
| 2013-03-13 | 2013-03-11 | 9.178 | 275,740 | -30,077 | 0.01% | 2,530,838 |
| 2013-03-12 | 2013-03-08 | 8.791 | 305,817 | +2,195 | 0.01% | 2,688,490 |
| 2013-03-11 | 2013-03-07 | 8.655 | 303,622 | +8,123 | 0.01% | 2,627,703 |
| 2013-03-08 | 2013-03-06 | 8.723 | 295,499 | +4,391 | 0.01% | 2,577,593 |
| 2013-03-07 | 2013-03-05 | 8.245 | 291,108 | +8,123 | 0.01% | 2,400,061 |
| 2013-03-06 | 2013-03-04 | 8.313 | 282,985 | -4,171 | 0.01% | 2,352,425 |
| 2013-03-05 | 2013-03-01 | 8.381 | 287,156 | +14,928 | 0.01% | 2,406,718 |
| 2013-03-04 | 2013-02-28 | 8.381 | 272,228 | +10,977 | 0.01% | 2,281,603 |
| 2013-03-01 | 2013-02-27 | 8.358 | 261,251 | +6,586 | 0.01% | 2,183,653 |
| 2013-02-28 | 2013-02-26 | 8.290 | 254,665 | +10,099 | 0.01% | 2,111,204 |
| 2013-02-27 | 2013-02-25 | 8.723 | 244,566 | -4,610 | 0.01% | 2,133,312 |
| 2013-02-26 | 2013-02-22 | 9.087 | 249,176 | +1,756 | 0.01% | 2,264,324 |
| 2013-02-25 | 2013-02-21 | 9.133 | 247,420 | +28,101 | 0.01% | 2,259,637 |
| 2013-02-22 | 2013-02-20 | 9.406 | 219,319 | +23,710 | 0.01% | 2,062,936 |
| 2013-02-21 | 2013-02-19 | 9.315 | 195,609 | +14,051 | 0.01% | 1,822,098 |
| 2013-02-20 | 2013-02-18 | 9.657 | 181,558 | -8,782 | 0.01% | 1,753,238 |
| 2013-02-19 | 2013-02-15 | 9.406 | 190,340 | -4,391 | 0.01% | 1,790,357 |
| 2013-02-18 | 2013-02-14 | 9.361 | 194,731 | -9,001 | 0.01% | 1,822,789 |
| 2013-02-08 | 2013-02-06 | 9.064 | 203,732 | +10,538 | 0.01% | 1,846,723 |
| 2013-02-07 | 2013-02-05 | 9.087 | 193,194 | +13,173 | 0.01% | 1,755,602 |
| 2013-02-05 | 2013-02-01 | 9.383 | 180,021 | -440 | 0.01% | 1,689,195 |
| 2013-02-04 | 2013-01-31 | 9.338 | 180,461 | -8,781 | 0.01% | 1,685,104 |
| 2013-02-01 | 2013-01-30 | 9.224 | 189,242 | +19,758 | 0.01% | 1,745,549 |
| 2013-01-31 | 2013-01-29 | 9.315 | 169,484 | +6,587 | 0.01% | 1,578,743 |
| 2013-01-30 | 2013-01-28 | 9.156 | 162,897 | +13,172 | 0.01% | 1,491,415 |
| 2013-01-29 | 2013-01-25 | 9.133 | 149,725 | +16,026 | 0.01% | 1,367,408 |
| 2013-01-28 | 2013-01-24 | 9.520 | 133,699 | -17,563 | 0.01% | 1,272,811 |
| 2013-01-24 | 2013-01-22 | 9.884 | 151,262 | -8,781 | 0.01% | 1,495,130 |
| 2013-01-22 | 2013-01-18 | 9.793 | 160,043 | -879 | 0.01% | 1,567,345 |
| 2013-01-21 | 2013-01-17 | 9.566 | 160,922 | +3,074 | 0.01% | 1,539,303 |
| 2013-01-18 | 2013-01-16 | 9.679 | 157,848 | +4,391 | 0.01% | 1,527,874 |
| 2013-01-17 | 2013-01-15 | 9.771 | 153,457 | +14,050 | 0.01% | 1,499,352 |
| 2013-01-16 | 2013-01-14 | 9.930 | 139,407 | +11,197 | 0.01% | 1,384,301 |
| 2013-01-15 | 2013-01-11 | 10.135 | 128,210 | +878 | 0.00% | 1,299,396 |
| 2013-01-14 | 2013-01-10 | 10.294 | 127,332 | -1,757 | 0.00% | 1,310,797 |
| 2013-01-11 | 2013-01-09 | 10.249 | 129,089 | -13,172 | 0.00% | 1,323,004 |
| 2013-01-10 | 2013-01-08 | 10.067 | 142,261 | +1,317 | 0.01% | 1,432,081 |
| 2013-01-09 | 2013-01-07 | 10.112 | 140,944 | -1,317 | 0.01% | 1,425,244 |
| 2013-01-08 | 2013-01-04 | 10.385 | 142,261 | -14,928 | 0.01% | 1,477,441 |
| 2013-01-07 | 2013-01-03 | 10.477 | 157,189 | -10,977 | 0.01% | 1,646,795 |
| 2013-01-04 | 2013-01-02 | 9.474 | 168,166 | -20,417 | 0.01% | 1,593,276 |
| 2013-01-03 | 2012-12-31 | 9.269 | 188,583 | +36,882 | 0.01% | 1,748,061 |
| 2013-01-02 | 2012-12-27 | 8.859 | 151,701 | -4,391 | 0.01% | 1,343,995 |
| 2012-12-28 | 2012-12-24 | 8.791 | 156,092 | -32,491 | 0.01% | 1,372,232 |
| 2012-12-27 | 2012-12-20 | 8.768 | 188,583 | +8,781 | 0.01% | 1,653,571 |
| 2012-12-18 | 2012-12-14 | 8.495 | 179,802 | +10,538 | 0.01% | 1,527,435 |
| 2012-12-17 | 2012-12-13 | 8.655 | 169,264 | -29,857 | 0.01% | 1,464,899 |
| 2012-12-14 | 2012-12-12 | 8.746 | 199,121 | +5,708 | 0.01% | 1,741,437 |
| 2012-12-13 | 2012-12-11 | 8.609 | 193,413 | -23,271 | 0.01% | 1,665,087 |
| 2012-12-12 | 2012-12-10 | 8.336 | 216,684 | -36,883 | 0.01% | 1,806,207 |
| 2012-12-11 | 2012-12-07 | 8.176 | 253,567 | -22,393 | 0.01% | 2,073,226 |
| 2012-12-10 | 2012-12-06 | 8.176 | 275,960 | +18,441 | 0.01% | 2,256,317 |
| 2012-12-07 | 2012-12-05 | 8.313 | 257,519 | -13,611 | 0.01% | 2,140,729 |
| 2012-12-06 | 2012-12-04 | 8.222 | 271,130 | +3,513 | 0.01% | 2,229,176 |
| 2012-12-05 | 2012-12-03 | 8.222 | 267,617 | +1,097 | 0.01% | 2,200,292 |
| 2012-12-03 | 2012-11-29 | 8.108 | 266,520 | +2,415 | 0.01% | 2,160,923 |
| 2012-11-29 | 2012-11-27 | 8.222 | 264,105 | +21,954 | 0.01% | 2,171,418 |
| 2012-11-28 | 2012-11-26 | 8.267 | 242,151 | +19,100 | 0.01% | 2,001,946 |
| 2012-11-27 | 2012-11-23 | 8.313 | 223,051 | +4,391 | 0.01% | 1,854,200 |
| 2012-11-21 | 2012-11-19 | 7.926 | 218,660 | +2,195 | 0.01% | 1,733,038 |
| 2012-11-20 | 2012-11-16 | 7.994 | 216,465 | -6,806 | 0.01% | 1,730,431 |
| 2012-11-16 | 2012-11-14 | 7.926 | 223,271 | +5,269 | 0.01% | 1,769,584 |
| 2012-11-12 | 2012-11-08 | 8.131 | 218,002 | -26,344 | 0.01% | 1,772,508 |
| 2012-11-08 | 2012-11-06 | 8.222 | 244,346 | -17,563 | 0.01% | 2,008,963 |
| 2012-11-07 | 2012-11-05 | 8.267 | 261,909 | +8,781 | 0.01% | 2,165,292 |
| 2012-11-06 | 2012-11-02 | 8.381 | 253,128 | -15,367 | 0.01% | 2,121,522 |
| 2012-11-05 | 2012-11-01 | 8.313 | 268,495 | +63,227 | 0.01% | 2,231,971 |
| 2012-11-01 | 2012-10-30 | 7.880 | 205,268 | -10,538 | 0.01% | 1,617,547 |
| 2012-10-31 | 2012-10-29 | 8.153 | 215,806 | -17,563 | 0.01% | 1,759,568 |
| 2012-10-30 | 2012-10-26 | 8.336 | 233,369 | +19,758 | 0.01% | 1,945,287 |
| 2012-10-29 | 2012-10-25 | 8.450 | 213,611 | +2,635 | 0.01% | 1,804,916 |
| 2012-10-26 | 2012-10-24 | 8.837 | 210,976 | +43,907 | 0.01% | 1,864,336 |
| 2012-10-25 | 2012-10-22 | 8.996 | 167,069 | +39,517 | 0.01% | 1,502,978 |
| 2012-10-24 | 2012-10-19 | 8.655 | 127,552 | -4,391 | 0.00% | 1,103,902 |
| 2012-10-19 | 2012-10-17 | 8.176 | 131,943 | +4,391 | 0.01% | 1,078,798 |
| 2012-10-18 | 2012-10-16 | 8.176 | 127,552 | +7,025 | 0.00% | 1,042,897 |
| 2012-10-17 | 2012-10-15 | 8.176 | 120,527 | +1,757 | 0.00% | 985,458 |
| 2012-10-16 | 2012-10-12 | 7.971 | 118,770 | +6,147 | 0.00% | 946,748 |
| 2012-10-11 | 2012-10-09 | 8.153 | 112,623 | +3,951 | 0.00% | 918,268 |
| 2012-10-05 | 2012-10-03 | 7.698 | 108,672 | -219 | 0.00% | 836,554 |
| 2012-09-20 | 2012-09-18 | 7.288 | 108,891 | -4,391 | 0.00% | 793,600 |
| 2012-09-18 | 2012-09-14 | 7.948 | 113,282 | +4,391 | 0.00% | 900,421 |
| 2012-09-07 | 2012-09-05 | 6.901 | 108,891 | +4,391 | 0.00% | 751,440 |
| 2012-09-06 | 2012-09-04 | 7.311 | 104,500 | -8,782 | 0.00% | 763,978 |
| 2012-09-04 | 2012-08-31 | 7.744 | 113,282 | +8,782 | 0.00% | 877,201 |
| 2012-08-22 | 2012-08-20 | 8.290 | 104,500 | -13,173 | 0.00% | 866,318 |
| 2012-08-17 | 2012-08-15 | 8.153 | 117,673 | +13,173 | 0.00% | 959,443 |
| 2012-08-16 | 2012-08-14 | 8.199 | 104,500 | +4,390 | 0.00% | 856,798 |
| 2012-06-05 | 2012-06-01 | 8.222 | 100,110 | -25,246 | 0.00% | 823,084 |
| 2012-06-04 | 2012-05-31 | 8.358 | 125,356 | +7,683 | 0.00% | 1,047,781 |
| 2012-05-30 | 2012-05-28 | 8.176 | 117,673 | +17,563 | 0.00% | 962,123 |
| 2012-05-25 | 2012-05-23 | 8.131 | 100,110 | -8,781 | 0.00% | 813,964 |
| 2012-05-24 | 2012-05-22 | 8.472 | 108,891 | +8,781 | 0.00% | 922,560 |
| 2012-05-22 | 2012-05-18 | 8.381 | 100,110 | -3,732 | 0.00% | 839,044 |
| 2012-05-17 | 2012-05-15 | 10.458 | 103,842 | +16,274 | 0.00% | 1,085,994 |
| 2012-05-16 | 2012-05-14 | 10.681 | 87,568 | -3,235 | 0.00% | 935,283 |
| 2012-05-15 | 2012-05-11 | 10.878 | 90,803 | +10,920 | 0.00% | 987,795 |
| 2012-05-14 | 2012-05-10 | 11.274 | 79,883 | +2,023 | 0.00% | 900,603 |
| 2012-05-09 | 2012-05-07 | 11.373 | 77,860 | -6,067 | 0.00% | 885,495 |
| 2012-05-07 | 2012-05-03 | 11.818 | 83,927 | +1,011 | 0.00% | 991,844 |
| 2012-05-02 | 2012-04-27 | 12.115 | 82,916 | +4,044 | 0.00% | 1,004,496 |
| 2012-04-30 | 2012-04-26 | 12.016 | 78,872 | -4,044 | 0.00% | 947,705 |
| 2012-04-27 | 2012-04-25 | 12.040 | 82,916 | -8,090 | 0.00% | 998,346 |
| 2012-04-26 | 2012-04-24 | 11.694 | 91,006 | +8,090 | 0.00% | 1,064,254 |
| 2012-04-24 | 2012-04-20 | 12.040 | 82,916 | +4,044 | 0.00% | 998,346 |
| 2012-04-23 | 2012-04-19 | 12.065 | 78,872 | -8,089 | 0.00% | 951,605 |
| 2012-04-18 | 2012-04-16 | 11.867 | 86,961 | +8,089 | 0.00% | 1,032,000 |
| 2012-04-17 | 2012-04-13 | 12.090 | 78,872 | -4,044 | 0.00% | 953,555 |
| 2012-04-16 | 2012-04-12 | 12.312 | 82,916 | -6,067 | 0.00% | 1,020,896 |
| 2012-04-11 | 2012-04-05 | 11.793 | 88,983 | +12,134 | 0.00% | 1,049,396 |
| 2012-04-05 | 2012-04-02 | 11.867 | 76,849 | -9,505 | 0.00% | 911,997 |
| 2012-04-03 | 2012-03-30 | 12.164 | 86,354 | +7,280 | 0.00% | 1,050,416 |
| 2012-04-02 | 2012-03-29 | 12.362 | 79,074 | -2,629 | 0.00% | 977,502 |
| 2012-03-29 | 2012-03-27 | 12.856 | 81,703 | +2,427 | 0.00% | 1,050,401 |
| 2012-03-28 | 2012-03-26 | 12.535 | 79,276 | -3,236 | 0.00% | 993,719 |
| 2012-03-27 | 2012-03-23 | 12.535 | 82,512 | -2,022 | 0.00% | 1,034,282 |
| 2012-03-26 | 2012-03-22 | 12.733 | 84,534 | +1,618 | 0.00% | 1,076,348 |
| 2012-03-20 | 2012-03-16 | 14.191 | 82,916 | -51,570 | 0.00% | 1,176,696 |
| 2012-03-19 | 2012-03-15 | 13.821 | 134,486 | +4,045 | 0.01% | 1,858,672 |
| 2012-03-16 | 2012-03-14 | 13.425 | 130,441 | +38,424 | 0.01% | 1,751,168 |
| 2012-03-15 | 2012-03-13 | 13.697 | 92,017 | +21,033 | 0.00% | 1,260,352 |
| 2012-03-14 | 2012-03-12 | 14.364 | 70,984 | +19,414 | 0.00% | 1,019,649 |
| 2012-03-12 | 2012-03-08 | 12.980 | 51,570 | -4,045 | 0.00% | 669,376 |
| 2012-03-08 | 2012-03-06 | 12.535 | 55,615 | -8,089 | 0.00% | 697,130 |
| 2012-03-07 | 2012-03-05 | 12.782 | 63,704 | +2,629 | 0.00% | 814,275 |
| 2012-03-05 | 2012-03-01 | 12.659 | 61,075 | +3,438 | 0.00% | 773,121 |
| 2012-03-02 | 2012-02-29 | 12.733 | 57,637 | +10,112 | 0.00% | 733,876 |
| 2012-02-29 | 2012-02-27 | 12.461 | 47,525 | -8,090 | 0.00% | 592,198 |
| 2012-02-27 | 2012-02-23 | 12.634 | 55,615 | +8,090 | 0.00% | 702,630 |
| 2012-02-22 | 2012-02-20 | 12.807 | 47,525 | -3,640 | 0.00% | 608,647 |
| 2012-02-21 | 2012-02-17 | 12.832 | 51,165 | +1,617 | 0.00% | 656,530 |
| 2012-02-20 | 2012-02-16 | 12.683 | 49,548 | -3,640 | 0.00% | 628,431 |
| 2012-02-17 | 2012-02-15 | 12.757 | 53,188 | +11,730 | 0.00% | 678,543 |
| 2012-02-16 | 2012-02-14 | 12.683 | 41,458 | +1,618 | 0.00% | 525,823 |
| 2012-02-15 | 2012-02-13 | 12.436 | 39,840 | +1,618 | 0.00% | 495,452 |
| 2012-02-14 | 2012-02-10 | 12.139 | 38,222 | +2,426 | 0.00% | 463,990 |
| 2012-02-13 | 2012-02-09 | 12.090 | 35,796 | -2,426 | 0.00% | 432,770 |
| 2012-02-09 | 2012-02-07 | 11.694 | 38,222 | -4,045 | 0.00% | 446,980 |
| 2012-02-08 | 2012-02-06 | 11.571 | 42,267 | +10,112 | 0.00% | 489,059 |
| 2012-02-07 | 2012-02-03 | 11.571 | 32,155 | +5,662 | 0.00% | 372,056 |
| 2012-02-06 | 2012-02-02 | 11.052 | 26,493 | +8,899 | 0.00% | 292,788 |
| 2012-01-31 | 2012-01-27 | 10.186 | 17,594 | -2,832 | 0.00% | 179,216 |
| 2011-12-19 | 2011-12-15 | 9.667 | 20,426 | -3,842 | 0.00% | 197,458 |
| 2011-12-07 | 2011-12-05 | 10.038 | 24,268 | -153,496 | 0.00% | 243,598 |
| 2011-12-06 | 2011-12-02 | 10.137 | 177,764 | +202 | 0.01% | 1,801,945 |
| 2011-12-05 | 2011-12-01 | 9.939 | 177,562 | +4,651 | 0.01% | 1,764,778 |
| 2011-12-02 | 2011-11-30 | 9.889 | 172,911 | -1,213 | 0.01% | 1,710,002 |
| 2011-11-30 | 2011-11-28 | 9.395 | 174,124 | +8,089 | 0.01% | 1,635,898 |
| 2011-11-28 | 2011-11-24 | 9.543 | 166,035 | -61,479 | 0.01% | 1,584,532 |
| 2011-11-25 | 2011-11-23 | 9.642 | 227,514 | -4,045 | 0.01% | 2,193,748 |
| 2011-11-22 | 2011-11-18 | 9.642 | 231,559 | +202 | 0.01% | 2,232,751 |
| 2011-11-16 | 2011-11-14 | 9.889 | 231,357 | +405 | 0.01% | 2,288,003 |
| 2011-11-11 | 2011-11-09 | 9.791 | 230,952 | +202 | 0.01% | 2,261,158 |
| 2011-11-08 | 2011-11-04 | 10.631 | 230,750 | +4,247 | 0.01% | 2,453,150 |
| 2011-10-27 | 2011-10-25 | 9.667 | 226,503 | +2,831 | 0.01% | 2,189,599 |
| 2011-10-20 | 2011-10-18 | 9.296 | 223,672 | +4,045 | 0.01% | 2,079,282 |
| 2011-10-11 | 2011-10-07 | 10.137 | 219,627 | -202 | 0.01% | 2,226,299 |
| 2011-10-10 | 2011-10-06 | 9.988 | 219,829 | +51,165 | 0.01% | 2,195,737 |
| 2011-10-07 | 2011-10-04 | 9.889 | 168,664 | +74,220 | 0.01% | 1,668,001 |
| 2011-09-28 | 2011-09-26 | 9.791 | 94,444 | -202 | 0.00% | 924,663 |
| 2011-09-02 | 2011-08-31 | 13.647 | 94,646 | +76,849 | 0.00% | 1,291,681 |
| 2011-08-22 | 2011-08-18 | 16.021 | 17,797 | -4,044 | 0.00% | 285,125 |
| 2011-07-21 | 2011-07-19 | 15.527 | 21,841 | -4,045 | 0.00% | 339,114 |
| 2011-07-20 | 2011-07-18 | 14.908 | 25,886 | +4,045 | 0.00% | 385,919 |
| 2011-05-17 | 2011-05-13 | 19.013 | 21,841 | -1,618 | 0.00% | 415,253 |
| 2011-05-12 | 2011-05-09 | 19.062 | 23,459 | -12,134 | 0.00% | 447,175 |
| 2011-05-11 | 2011-05-06 | 18.963 | 35,593 | -4,045 | 0.00% | 674,954 |
| 2011-05-05 | 2011-05-03 | 19.161 | 39,638 | -2,831 | 0.00% | 759,499 |
| 2011-05-04 | 2011-04-29 | 19.161 | 42,469 | -2,225 | 0.00% | 813,744 |
| 2011-04-28 | 2011-04-26 | 19.482 | 44,694 | +202 | 0.00% | 870,742 |
| 2011-04-27 | 2011-04-21 | 19.754 | 44,492 | -404 | 0.00% | 878,906 |
| 2011-04-26 | 2011-04-20 | 19.507 | 44,896 | -607 | 0.00% | 875,787 |
| 2011-04-20 | 2011-04-18 | 19.556 | 45,503 | -809 | 0.00% | 889,878 |
| 2011-04-18 | 2011-04-14 | 18.765 | 46,312 | -4,247 | 0.00% | 869,059 |
| 2011-04-15 | 2011-04-13 | 18.716 | 50,559 | -5,865 | 0.00% | 946,255 |
| 2011-04-14 | 2011-04-12 | 18.296 | 56,424 | +4,045 | 0.00% | 1,032,309 |
| 2011-04-13 | 2011-04-11 | 18.197 | 52,379 | +4,045 | 0.00% | 953,123 |
| 2011-04-12 | 2011-04-08 | 18.394 | 48,334 | +8,089 | 0.00% | 889,077 |
| 2011-04-11 | 2011-04-07 | 18.048 | 40,245 | +5,663 | 0.00% | 726,355 |
| 2011-04-08 | 2011-04-06 | 18.246 | 34,582 | -202 | 0.00% | 630,987 |
| 2011-04-04 | 2011-03-31 | 18.716 | 34,784 | +3,438 | 0.00% | 651,013 |
| 2011-03-31 | 2011-03-29 | 18.320 | 31,346 | -405 | 0.00% | 574,268 |
| 2011-03-30 | 2011-03-28 | 18.790 | 31,751 | -6,471 | 0.00% | 596,602 |
| 2011-03-29 | 2011-03-25 | 19.359 | 38,222 | +8,696 | 0.00% | 739,927 |
| 2011-03-28 | 2011-03-24 | 19.532 | 29,526 | 0.00% | 576,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy