History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.100 | 1,648,500 | +0 | 0.02% | 43,025,850 |
| 2025-10-13 | 2025-10-09 | 27.760 | 1,648,500 | +0 | 0.02% | 45,762,360 |
| 2025-10-10 | 2025-10-08 | 26.920 | 1,648,500 | +50,000 | 0.02% | 44,377,620 |
| 2025-10-09 | 2025-10-06 | 26.520 | 1,598,500 | +5,000 | 0.02% | 42,392,220 |
| 2025-10-08 | 2025-10-03 | 26.840 | 1,593,500 | +5,000 | 0.02% | 42,769,540 |
| 2025-09-18 | 2025-09-16 | 25.840 | 1,588,500 | -8,000 | 0.02% | 41,046,840 |
| 2025-09-17 | 2025-09-15 | 26.600 | 1,596,500 | -10,500 | 0.02% | 42,466,900 |
| 2025-09-15 | 2025-09-11 | 25.080 | 1,607,000 | -9,000 | 0.02% | 40,303,560 |
| 2025-09-12 | 2025-09-10 | 24.200 | 1,616,000 | -3,000 | 0.02% | 39,107,200 |
| 2025-09-11 | 2025-09-09 | 23.960 | 1,619,000 | +14,500 | 0.02% | 38,791,240 |
| 2025-09-10 | 2025-09-08 | 24.600 | 1,604,500 | -1,000 | 0.02% | 39,470,700 |
| 2025-09-08 | 2025-09-04 | 23.740 | 1,605,500 | -6,000 | 0.02% | 38,114,570 |
| 2025-09-05 | 2025-09-03 | 25.300 | 1,611,500 | -4,500 | 0.02% | 40,770,950 |
| 2025-09-04 | 2025-09-02 | 24.860 | 1,616,000 | +500 | 0.02% | 40,173,760 |
| 2025-09-03 | 2025-09-01 | 25.700 | 1,615,500 | -1,500 | 0.02% | 41,518,350 |
| 2025-09-02 | 2025-08-29 | 25.440 | 1,617,000 | -1,000 | 0.02% | 41,136,480 |
| 2025-09-01 | 2025-08-28 | 25.200 | 1,618,000 | +1,000 | 0.02% | 40,773,600 |
| 2025-08-27 | 2025-08-25 | 24.540 | 1,617,000 | -20,000 | 0.02% | 39,681,180 |
| 2025-08-26 | 2025-08-22 | 24.640 | 1,637,000 | +20,000 | 0.02% | 40,335,680 |
| 2025-08-19 | 2025-08-15 | 23.380 | 1,617,000 | -1,000 | 0.02% | 37,805,460 |
| 2025-08-15 | 2025-08-13 | 22.840 | 1,618,000 | -93,500 | 0.02% | 36,955,120 |
| 2025-08-08 | 2025-08-06 | 21.560 | 1,711,500 | -6,500 | 0.02% | 36,899,940 |
| 2025-08-06 | 2025-08-04 | 20.940 | 1,718,000 | -20,000 | 0.02% | 35,974,920 |
| 2025-07-31 | 2025-07-29 | 21.350 | 1,738,000 | -3,000 | 0.02% | 37,106,300 |
| 2025-07-30 | 2025-07-28 | 21.150 | 1,741,000 | +81,000 | 0.02% | 36,822,150 |
| 2025-07-29 | 2025-07-25 | 21.550 | 1,660,000 | -20,000 | 0.02% | 35,773,000 |
| 2025-07-28 | 2025-07-24 | 22.000 | 1,680,000 | -1,500 | 0.02% | 36,960,000 |
| 2025-07-25 | 2025-07-23 | 20.700 | 1,681,500 | -5,000 | 0.02% | 34,807,050 |
| 2025-07-23 | 2025-07-21 | 20.150 | 1,686,500 | +40,000 | 0.02% | 33,982,975 |
| 2025-07-16 | 2025-07-14 | 18.020 | 1,646,500 | -20,000 | 0.02% | 29,669,930 |
| 2025-06-24 | 2025-06-20 | 16.100 | 1,666,500 | +20,000 | 0.02% | 26,830,650 |
| 2025-06-12 | 2025-06-10 | 15.200 | 1,646,500 | +2,000 | 0.02% | 25,026,800 |
| 2025-05-23 | 2025-05-21 | 14.640 | 1,644,500 | -33,000 | 0.02% | 24,075,480 |
| 2025-05-22 | 2025-05-20 | 16.393 | 1,677,500 | -203,500 | 0.02% | 27,499,018 |
| 2025-05-21 | 2025-05-19 | 16.329 | 1,881,000 | +125,400 | 0.02% | 30,714,043 |
| 2025-05-20 | 2025-05-16 | 15.814 | 1,755,600 | +46,667 | 0.02% | 27,763,560 |
| 2025-05-15 | 2025-05-13 | 15.771 | 1,708,933 | +6,066 | 0.02% | 26,952,315 |
| 2025-05-14 | 2025-05-12 | 15.771 | 1,702,867 | +159,600 | 0.02% | 26,856,645 |
| 2025-05-12 | 2025-05-08 | 14.807 | 1,543,267 | +10,267 | 0.02% | 22,851,375 |
| 2025-05-09 | 2025-05-07 | 14.936 | 1,533,000 | +29,400 | 0.02% | 22,896,450 |
| 2025-05-08 | 2025-05-06 | 14.893 | 1,503,600 | +6,533 | 0.02% | 22,392,900 |
| 2025-04-30 | 2025-04-28 | 14.721 | 1,497,067 | +11,667 | 0.02% | 22,038,965 |
| 2025-04-28 | 2025-04-24 | 14.550 | 1,485,400 | +186,667 | 0.02% | 21,612,570 |
| 2025-04-25 | 2025-04-23 | 14.636 | 1,298,733 | +186,666 | 0.01% | 19,007,885 |
| 2025-04-16 | 2025-04-14 | 14.293 | 1,112,067 | -4,200 | 0.01% | 15,894,615 |
| 2025-04-09 | 2025-04-07 | 13.093 | 1,116,267 | -4,396,000 | 0.01% | 14,615,124 |
| 2025-04-08 | 2025-04-03 | 15.643 | 5,512,267 | +3,734 | 0.06% | 86,227,605 |
| 2025-04-07 | 2025-04-02 | 16.500 | 5,508,533 | +18,666 | 0.06% | 90,890,795 |
| 2025-04-03 | 2025-04-01 | 17.207 | 5,489,867 | -700,000 | 0.06% | 94,464,926 |
| 2025-04-02 | 2025-03-31 | 17.143 | 6,189,867 | -700,000 | 0.07% | 106,112,006 |
| 2025-03-25 | 2025-03-21 | 16.157 | 6,889,867 | +934 | 0.08% | 111,320,565 |
| 2025-03-24 | 2025-03-20 | 16.564 | 6,888,933 | -186,667 | 0.08% | 114,110,254 |
| 2025-03-21 | 2025-03-19 | 16.736 | 7,075,600 | -233,333 | 0.08% | 118,415,220 |
| 2025-03-19 | 2025-03-17 | 16.179 | 7,308,933 | +140,000 | 0.08% | 118,248,095 |
| 2025-03-14 | 2025-03-12 | 15.921 | 7,168,933 | -9,334 | 0.08% | 114,139,655 |
| 2025-03-13 | 2025-03-11 | 15.579 | 7,178,267 | -933 | 0.08% | 111,827,145 |
| 2025-03-12 | 2025-03-10 | 15.621 | 7,179,200 | +933 | 0.08% | 112,149,360 |
| 2025-03-11 | 2025-03-07 | 16.007 | 7,178,267 | -1,781,266 | 0.08% | 114,903,545 |
| 2025-03-07 | 2025-03-05 | 15.107 | 8,959,533 | +12,600 | 0.10% | 135,352,945 |
| 2025-03-06 | 2025-03-04 | 14.079 | 8,946,933 | +5,646,666 | 0.10% | 125,960,035 |
| 2025-03-05 | 2025-03-03 | 13.714 | 3,300,267 | +840,000 | 0.04% | 45,260,805 |
| 2025-03-03 | 2025-02-27 | 13.693 | 2,460,267 | -657,533 | 0.03% | 33,688,085 |
| 2025-02-26 | 2025-02-24 | 13.436 | 3,117,800 | +7,933 | 0.04% | 41,889,870 |
| 2025-02-24 | 2025-02-20 | 13.693 | 3,109,867 | -322,466 | 0.04% | 42,582,965 |
| 2025-02-21 | 2025-02-19 | 13.629 | 3,432,333 | +46,666 | 0.04% | 46,777,795 |
| 2025-02-19 | 2025-02-17 | 13.114 | 3,385,667 | +65,334 | 0.04% | 44,400,604 |
| 2025-02-14 | 2025-02-12 | 13.521 | 3,320,333 | -375,200 | 0.04% | 44,895,645 |
| 2025-02-13 | 2025-02-11 | 14.143 | 3,695,533 | -185,734 | 0.04% | 52,265,395 |
| 2025-02-12 | 2025-02-10 | 14.164 | 3,881,267 | -1,400 | 0.04% | 54,975,375 |
| 2025-02-07 | 2025-02-05 | 13.800 | 3,882,667 | -1,866,666 | 0.04% | 53,580,805 |
| 2025-02-06 | 2025-02-04 | 13.886 | 5,749,333 | -933,334 | 0.07% | 79,833,595 |
| 2025-02-04 | 2025-01-28 | 13.907 | 6,682,667 | -466,666 | 0.08% | 92,936,805 |
| 2025-02-03 | 2025-01-24 | 14.100 | 7,149,333 | -961,334 | 0.08% | 100,805,595 |
| 2025-01-22 | 2025-01-20 | 13.736 | 8,110,667 | +93,334 | 0.09% | 111,405,805 |
| 2025-01-21 | 2025-01-17 | 13.586 | 8,017,333 | -466,667 | 0.09% | 108,921,195 |
| 2025-01-20 | 2025-01-16 | 12.921 | 8,484,000 | +282,333 | 0.10% | 109,625,400 |
| 2025-01-14 | 2025-01-10 | 12.257 | 8,201,667 | +186,667 | 0.09% | 100,529,004 |
| 2025-01-13 | 2025-01-09 | 12.364 | 8,015,000 | -933,333 | 0.09% | 99,099,750 |
| 2025-01-10 | 2025-01-08 | 11.743 | 8,948,333 | +933,333 | 0.10% | 105,078,996 |
| 2025-01-08 | 2025-01-06 | 11.893 | 8,015,000 | -23,333 | 0.09% | 95,321,250 |
| 2025-01-06 | 2025-01-02 | 12.193 | 8,038,333 | +466,666 | 0.09% | 98,010,246 |
| 2025-01-02 | 2024-12-27 | 12.321 | 7,571,667 | -36,866 | 0.09% | 93,293,754 |
| 2024-12-30 | 2024-12-24 | 11.936 | 7,608,533 | +36,866 | 0.09% | 90,813,276 |
| 2024-12-27 | 2024-12-20 | 12.407 | 7,571,667 | +466,667 | 0.09% | 93,942,754 |
| 2024-12-20 | 2024-12-18 | 12.407 | 7,105,000 | +214,667 | 0.08% | 88,152,750 |
| 2024-12-19 | 2024-12-17 | 12.300 | 6,890,333 | +933,333 | 0.08% | 84,751,096 |
| 2024-12-16 | 2024-12-12 | 12.879 | 5,957,000 | +4,667 | 0.07% | 76,717,650 |
| 2024-12-12 | 2024-12-10 | 12.964 | 5,952,333 | -4,667 | 0.07% | 77,167,746 |
| 2024-12-11 | 2024-12-09 | 13.371 | 5,957,000 | +4,667 | 0.07% | 79,653,600 |
| 2024-12-10 | 2024-12-06 | 12.643 | 5,952,333 | +51,333 | 0.07% | 75,254,496 |
| 2024-12-06 | 2024-12-04 | 12.943 | 5,901,000 | +186,667 | 0.07% | 76,375,800 |
| 2024-12-04 | 2024-12-02 | 12.471 | 5,714,333 | +426,533 | 0.06% | 71,265,896 |
| 2024-12-03 | 2024-11-29 | 12.150 | 5,287,800 | +18,667 | 0.06% | 64,246,770 |
| 2024-11-29 | 2024-11-27 | 12.664 | 5,269,133 | +28,000 | 0.06% | 66,729,806 |
| 2024-11-27 | 2024-11-25 | 12.536 | 5,241,133 | +14,000 | 0.06% | 65,701,346 |
| 2024-11-22 | 2024-11-20 | 13.093 | 5,227,133 | -466,667 | 0.06% | 68,438,106 |
| 2024-11-21 | 2024-11-19 | 12.686 | 5,693,800 | -466,667 | 0.06% | 72,229,920 |
| 2024-11-20 | 2024-11-18 | 12.386 | 6,160,467 | +933,334 | 0.07% | 76,301,784 |
| 2024-11-19 | 2024-11-15 | 12.557 | 5,227,133 | +466,666 | 0.06% | 65,637,856 |
| 2024-11-18 | 2024-11-14 | 12.343 | 4,760,467 | +1,745,334 | 0.05% | 58,757,764 |
| 2024-11-14 | 2024-11-12 | 14.616 | 3,015,133 | +306,723 | 0.03% | 44,070,502 |
| 2024-11-12 | 2024-11-08 | 16.278 | 2,708,410 | +890 | 0.03% | 44,087,244 |
| 2024-11-07 | 2024-11-05 | 15.380 | 2,707,520 | -445,389 | 0.03% | 41,641,156 |
| 2024-11-06 | 2024-11-04 | 14.706 | 3,152,909 | -445,389 | 0.04% | 46,367,457 |
| 2024-11-04 | 2024-10-31 | 14.078 | 3,598,298 | +2,316,023 | 0.04% | 50,655,337 |
| 2024-10-31 | 2024-10-29 | 14.235 | 1,282,275 | +846,239 | 0.02% | 18,252,862 |
| 2024-10-29 | 2024-10-25 | 15.021 | 436,036 | +260,107 | 0.01% | 6,549,513 |
| 2024-10-28 | 2024-10-24 | 15.739 | 175,929 | +7,127 | 0.00% | 2,768,956 |
| 2024-10-18 | 2024-10-16 | 15.088 | 168,802 | -446 | 0.00% | 2,546,874 |
| 2024-10-16 | 2024-10-14 | 15.245 | 169,248 | -445,389 | 0.00% | 2,580,203 |
| 2024-10-15 | 2024-10-10 | 14.706 | 614,637 | -894,341 | 0.01% | 9,039,003 |
| 2024-10-14 | 2024-10-09 | 13.808 | 1,508,978 | -330,924 | 0.02% | 20,836,202 |
| 2024-10-10 | 2024-10-08 | 14.325 | 1,839,902 | -35,631 | 0.02% | 26,355,782 |
| 2024-10-09 | 2024-10-07 | 15.312 | 1,875,533 | -823,079 | 0.02% | 28,719,020 |
| 2024-10-08 | 2024-10-04 | 15.380 | 2,698,612 | -3,118 | 0.03% | 41,504,153 |
| 2024-10-07 | 2024-10-03 | 14.976 | 2,701,730 | +891 | 0.03% | 40,460,227 |
| 2024-10-04 | 2024-10-02 | 15.043 | 2,700,839 | -1,336,167 | 0.03% | 40,628,804 |
| 2024-10-03 | 2024-09-30 | 14.549 | 4,037,006 | -3,830,345 | 0.05% | 58,734,725 |
| 2024-09-26 | 2024-09-24 | 12.820 | 7,867,351 | -178,155 | 0.09% | 100,861,442 |
| 2024-08-19 | 2024-08-15 | 11.338 | 8,045,506 | -6,236 | 0.10% | 91,223,195 |
| 2024-08-13 | 2024-08-09 | 10.990 | 8,051,742 | -2,227 | 0.10% | 88,491,811 |
| 2024-08-08 | 2024-08-06 | 10.193 | 8,053,969 | -20,042 | 0.10% | 82,096,822 |
| 2024-08-02 | 2024-07-31 | 10.934 | 8,074,011 | +20,042 | 0.10% | 88,283,356 |
| 2024-07-23 | 2024-07-19 | 11.091 | 8,053,969 | +6,236 | 0.10% | 89,330,022 |
| 2024-07-22 | 2024-07-18 | 11.787 | 8,047,733 | -2,227 | 0.10% | 94,862,245 |
| 2024-07-19 | 2024-07-17 | 11.383 | 8,049,960 | +4,454 | 0.10% | 91,635,176 |
| 2024-07-18 | 2024-07-16 | 11.945 | 8,045,506 | -52,111 | 0.10% | 96,100,475 |
| 2024-07-16 | 2024-07-12 | 12.551 | 8,097,617 | -1,336 | 0.10% | 101,631,791 |
| 2024-07-11 | 2024-07-09 | 13.786 | 8,098,953 | +89,078 | 0.10% | 111,649,758 |
| 2024-07-02 | 2024-06-27 | 13.112 | 8,009,875 | +445,389 | 0.09% | 105,026,556 |
| 2024-06-21 | 2024-06-19 | 13.965 | 7,564,486 | -151,433 | 0.09% | 105,640,475 |
| 2024-06-18 | 2024-06-14 | 13.359 | 7,715,919 | +4,900 | 0.09% | 103,077,805 |
| 2024-06-17 | 2024-06-13 | 13.224 | 7,711,019 | -20,488 | 0.09% | 101,973,566 |
| 2024-06-14 | 2024-06-12 | 13.539 | 7,731,507 | +596,821 | 0.09% | 104,674,767 |
| 2024-06-07 | 2024-06-05 | 14.392 | 7,134,686 | -89,078 | 0.08% | 102,681,790 |
| 2024-06-06 | 2024-06-04 | 15.021 | 7,223,764 | -4,454 | 0.09% | 108,505,113 |
| 2024-05-31 | 2024-05-29 | 14.325 | 7,228,218 | +47,657 | 0.09% | 103,541,025 |
| 2024-05-30 | 2024-05-28 | 13.920 | 7,180,561 | +8,908 | 0.09% | 99,956,399 |
| 2024-05-29 | 2024-05-27 | 13.741 | 7,171,653 | -362,547 | 0.08% | 98,544,236 |
| 2024-05-27 | 2024-05-23 | 12.820 | 7,534,200 | -2,672 | 0.09% | 96,590,361 |
| 2024-05-24 | 2024-05-22 | 13.292 | 7,536,872 | -44,539 | 0.09% | 100,178,237 |
| 2024-05-23 | 2024-05-21 | 13.940 | 7,581,411 | +579,006 | 0.09% | 105,682,013 |
| 2024-05-22 | 2024-05-20 | 14.170 | 7,002,405 | +80,602 | 0.08% | 99,221,628 |
| 2024-05-21 | 2024-05-17 | 13.687 | 6,921,803 | -4,347 | 0.08% | 94,735,906 |
| 2024-05-14 | 2024-05-10 | 13.434 | 6,926,150 | -26,519 | 0.08% | 93,042,882 |
| 2024-05-13 | 2024-05-09 | 13.342 | 6,952,669 | -33,909 | 0.08% | 92,759,406 |
| 2024-05-09 | 2024-05-07 | 13.158 | 6,986,578 | -43,473 | 0.08% | 91,926,125 |
| 2024-05-07 | 2024-05-03 | 12.882 | 7,030,051 | -104,335 | 0.09% | 90,557,602 |
| 2024-05-06 | 2024-05-02 | 12.905 | 7,134,386 | -265,187 | 0.09% | 92,065,704 |
| 2024-04-30 | 2024-04-26 | 12.720 | 7,399,573 | -86,946 | 0.09% | 94,126,130 |
| 2024-04-29 | 2024-04-25 | 12.398 | 7,486,519 | -692,963 | 0.09% | 92,821,185 |
| 2024-04-26 | 2024-04-24 | 11.938 | 8,179,482 | -869,464 | 0.10% | 97,649,848 |
| 2024-04-25 | 2024-04-23 | 11.156 | 9,048,946 | +84,338 | 0.11% | 100,952,749 |
| 2024-04-24 | 2024-04-22 | 11.225 | 8,964,608 | -14,781 | 0.11% | 100,630,479 |
| 2024-04-19 | 2024-04-17 | 11.455 | 8,979,389 | +1,304 | 0.11% | 102,861,900 |
| 2024-04-18 | 2024-04-16 | 11.375 | 8,978,085 | -1,304 | 0.11% | 102,124,142 |
| 2024-04-17 | 2024-04-15 | 11.823 | 8,979,389 | +1,740,232 | 0.11% | 106,166,700 |
| 2024-04-16 | 2024-04-12 | 11.777 | 7,239,157 | +3,456,554 | 0.09% | 85,258,241 |
| 2024-04-15 | 2024-04-11 | 11.593 | 3,782,603 | -1,717,626 | 0.05% | 43,853,041 |
| 2024-04-12 | 2024-04-10 | 11.214 | 5,500,229 | +3,478 | 0.07% | 61,678,500 |
| 2024-04-11 | 2024-04-09 | 11.099 | 5,496,751 | -3,478 | 0.07% | 61,007,299 |
| 2024-04-09 | 2024-04-05 | 10.777 | 5,500,229 | +2,608,392 | 0.07% | 59,274,620 |
| 2024-04-03 | 2024-03-28 | 10.121 | 2,891,837 | -159,112 | 0.04% | 29,268,799 |
| 2024-03-27 | 2024-03-25 | 9.638 | 3,050,949 | +2,018,026 | 0.04% | 29,405,420 |
| 2024-03-25 | 2024-03-21 | 8.764 | 1,032,923 | -6,521 | 0.01% | 9,052,558 |
| 2024-03-20 | 2024-03-18 | 8.304 | 1,039,444 | +28,692 | 0.01% | 8,631,509 |
| 2024-03-19 | 2024-03-15 | 8.223 | 1,010,752 | +34,779 | 0.01% | 8,311,876 |
| 2024-03-15 | 2024-03-13 | 8.131 | 975,973 | +565,151 | 0.01% | 7,936,073 |
| 2024-03-14 | 2024-03-12 | 8.005 | 410,822 | -26,084 | 0.00% | 3,288,602 |
| 2024-03-12 | 2024-03-08 | 8.108 | 436,906 | -3,477 | 0.01% | 3,542,628 |
| 2024-03-08 | 2024-03-06 | 7.476 | 440,383 | -6,956 | 0.01% | 3,292,246 |
| 2024-02-26 | 2024-02-22 | 7.246 | 447,339 | -2,174 | 0.01% | 3,241,349 |
| 2024-02-23 | 2024-02-21 | 7.085 | 449,513 | -3,043 | 0.01% | 3,184,721 |
| 2024-02-21 | 2024-02-19 | 6.843 | 452,556 | +2,174 | 0.01% | 3,096,975 |
| 2024-02-19 | 2024-02-15 | 6.360 | 450,382 | +26,084 | 0.01% | 2,864,538 |
| 2024-02-02 | 2024-01-31 | 6.579 | 424,298 | -43,474 | 0.01% | 2,791,357 |
| 2024-01-31 | 2024-01-29 | 6.728 | 467,772 | -434 | 0.01% | 3,147,303 |
| 2024-01-29 | 2024-01-25 | 6.786 | 468,206 | +43,473 | 0.01% | 3,177,148 |
| 2024-01-24 | 2024-01-22 | 6.073 | 424,733 | -1,739 | 0.01% | 2,579,279 |
| 2024-01-08 | 2024-01-04 | 6.947 | 426,472 | +3,913 | 0.01% | 2,962,620 |
| 2023-12-27 | 2023-12-21 | 7.131 | 422,559 | -2,609 | 0.01% | 3,013,197 |
| 2023-12-19 | 2023-12-15 | 6.935 | 425,168 | -1,739 | 0.01% | 2,948,671 |
| 2023-12-07 | 2023-12-05 | 6.774 | 426,907 | +4,348 | 0.01% | 2,891,991 |
| 2023-11-27 | 2023-11-23 | 7.591 | 422,559 | +3,477 | 0.01% | 3,207,596 |
| 2023-11-23 | 2023-11-21 | 7.740 | 419,082 | -678,182 | 0.01% | 3,243,863 |
| 2023-11-21 | 2023-11-17 | 7.832 | 1,097,264 | +3,044 | 0.01% | 8,594,224 |
| 2023-11-17 | 2023-11-15 | 8.841 | 1,094,220 | +678,181 | 0.01% | 9,673,505 |
| 2023-11-16 | 2023-11-14 | 8.636 | 416,039 | +16,396 | 0.01% | 3,592,711 |
| 2023-11-08 | 2023-11-06 | 8.430 | 399,643 | +1,659 | 0.01% | 3,369,183 |
| 2023-10-31 | 2023-10-27 | 8.780 | 397,984 | -25,704 | 0.01% | 3,494,397 |
| 2023-10-27 | 2023-10-25 | 8.527 | 423,688 | -4,145 | 0.01% | 3,612,774 |
| 2023-10-26 | 2023-10-24 | 8.141 | 427,833 | -2,902 | 0.01% | 3,482,998 |
| 2023-10-25 | 2023-10-20 | 7.840 | 430,735 | +1,244 | 0.01% | 3,376,749 |
| 2023-10-18 | 2023-10-16 | 7.840 | 429,491 | +2,901 | 0.01% | 3,366,996 |
| 2023-10-17 | 2023-10-13 | 8.045 | 426,590 | +25,704 | 0.01% | 3,431,719 |
| 2023-09-25 | 2023-09-21 | 9.359 | 400,886 | +2,487 | 0.01% | 3,751,957 |
| 2023-09-22 | 2023-09-20 | 9.721 | 398,399 | -2,487 | 0.01% | 3,872,831 |
| 2023-09-18 | 2023-09-14 | 9.504 | 400,886 | -2,488 | 0.01% | 3,809,977 |
| 2023-09-14 | 2023-09-12 | 9.359 | 403,374 | +2,902 | 0.01% | 3,775,242 |
| 2023-09-11 | 2023-09-06 | 9.685 | 400,472 | +2,488 | 0.01% | 3,878,492 |
| 2023-09-06 | 2023-09-04 | 10.035 | 397,984 | -2,488 | 0.01% | 3,993,596 |
| 2023-09-04 | 2023-08-30 | 9.576 | 400,472 | -2,487 | 0.01% | 3,835,022 |
| 2023-08-29 | 2023-08-25 | 9.094 | 402,959 | -2,488 | 0.01% | 3,664,438 |
| 2023-08-10 | 2023-08-08 | 9.263 | 405,447 | -2,487 | 0.01% | 3,755,524 |
| 2023-08-04 | 2023-08-02 | 8.804 | 407,934 | +2,902 | 0.01% | 3,591,600 |
| 2023-07-27 | 2023-07-25 | 8.298 | 405,032 | -3,317 | 0.01% | 3,360,880 |
| 2023-07-18 | 2023-07-13 | 8.045 | 408,349 | -3,316 | 0.01% | 3,284,979 |
| 2023-07-14 | 2023-07-12 | 7.767 | 411,665 | +3,316 | 0.01% | 3,197,459 |
| 2023-07-05 | 2023-07-03 | 8.020 | 408,349 | +38,141 | 0.01% | 3,275,129 |
| 2023-06-29 | 2023-06-27 | 7.647 | 370,208 | -3,317 | 0.00% | 2,830,807 |
| 2023-06-27 | 2023-06-23 | 7.381 | 373,525 | +3,731 | 0.00% | 2,757,061 |
| 2023-06-16 | 2023-06-14 | 7.502 | 369,794 | -3,316 | 0.00% | 2,774,121 |
| 2023-06-09 | 2023-06-07 | 7.080 | 373,110 | +3,316 | 0.00% | 2,641,498 |
| 2023-06-08 | 2023-06-06 | 7.441 | 369,794 | -19,899 | 0.00% | 2,751,821 |
| 2023-06-07 | 2023-06-05 | 7.309 | 389,693 | +3,317 | 0.00% | 2,848,200 |
| 2023-06-06 | 2023-06-02 | 7.598 | 386,376 | -3,317 | 0.00% | 2,935,796 |
| 2023-05-30 | 2023-05-25 | 7.140 | 389,693 | +8,291 | 0.00% | 2,782,400 |
| 2023-05-25 | 2023-05-23 | 7.369 | 381,402 | +3,317 | 0.00% | 2,810,602 |
| 2023-05-23 | 2023-05-19 | 7.975 | 378,085 | +5,853 | 0.00% | 3,015,234 |
| 2023-05-22 | 2023-05-18 | 8.085 | 372,232 | +8,163 | 0.00% | 3,009,596 |
| 2023-05-16 | 2023-05-12 | 8.404 | 364,069 | +2,857 | 0.00% | 3,059,556 |
| 2023-05-12 | 2023-05-10 | 9.347 | 361,212 | +2,857 | 0.00% | 3,376,271 |
| 2023-05-10 | 2023-05-08 | 9.739 | 358,355 | -2,857 | 0.00% | 3,490,047 |
| 2023-05-02 | 2023-04-27 | 9.396 | 361,212 | +2,857 | 0.00% | 3,393,971 |
| 2023-04-25 | 2023-04-21 | 9.947 | 358,355 | +2,449 | 0.00% | 3,564,676 |
| 2023-04-19 | 2023-04-17 | 10.352 | 355,906 | -10,612 | 0.00% | 3,684,195 |
| 2023-04-18 | 2023-04-14 | 10.131 | 366,518 | -2,449 | 0.00% | 3,713,226 |
| 2023-04-17 | 2023-04-13 | 9.568 | 368,967 | -2,857 | 0.00% | 3,530,118 |
| 2023-03-31 | 2023-03-29 | 8.955 | 371,824 | +8,163 | 0.00% | 3,329,702 |
| 2023-03-30 | 2023-03-28 | 8.931 | 363,661 | +2,857 | 0.00% | 3,247,692 |
| 2023-03-29 | 2023-03-27 | 9.053 | 360,804 | +2,857 | 0.00% | 3,266,378 |
| 2023-03-21 | 2023-03-17 | 9.837 | 357,947 | +8,163 | 0.00% | 3,521,153 |
| 2023-03-14 | 2023-03-10 | 10.033 | 349,784 | +2,449 | 0.00% | 3,509,413 |
| 2023-03-08 | 2023-03-06 | 10.768 | 347,335 | -8,571 | 0.00% | 3,740,142 |
| 2023-03-07 | 2023-03-03 | 10.768 | 355,906 | -2,449 | 0.00% | 3,832,435 |
| 2023-03-03 | 2023-03-01 | 10.878 | 358,355 | -2,449 | 0.00% | 3,898,316 |
| 2023-03-02 | 2023-02-28 | 10.278 | 360,804 | +2,857 | 0.00% | 3,708,377 |
| 2023-02-27 | 2023-02-23 | 10.842 | 357,947 | +39,998 | 0.00% | 3,880,723 |
| 2023-02-24 | 2023-02-22 | 11.038 | 317,949 | +2,449 | 0.00% | 3,509,400 |
| 2023-02-23 | 2023-02-21 | 11.270 | 315,500 | -57,141 | 0.00% | 3,555,804 |
| 2023-02-22 | 2023-02-20 | 11.148 | 372,641 | -5,714 | 0.00% | 4,154,155 |
| 2023-02-21 | 2023-02-17 | 10.143 | 378,355 | -2,857 | 0.00% | 3,837,783 |
| 2023-02-20 | 2023-02-16 | 9.788 | 381,212 | +2,857 | 0.00% | 3,731,333 |
| 2023-02-16 | 2023-02-14 | 10.401 | 378,355 | +817 | 0.00% | 3,935,118 |
| 2023-02-08 | 2023-02-06 | 10.388 | 377,538 | +2,449 | 0.00% | 3,921,996 |
| 2023-02-07 | 2023-02-03 | 10.878 | 375,089 | -10,204 | 0.00% | 4,080,355 |
| 2023-02-06 | 2023-02-02 | 11.368 | 385,293 | -122,853 | 0.00% | 4,380,157 |
| 2023-02-03 | 2023-02-01 | 11.393 | 508,146 | -24,489 | 0.01% | 5,789,247 |
| 2023-01-30 | 2023-01-26 | 11.172 | 532,635 | -2,449 | 0.01% | 5,950,797 |
| 2023-01-27 | 2023-01-20 | 10.964 | 535,084 | -2,449 | 0.01% | 5,866,723 |
| 2023-01-20 | 2023-01-18 | 10.670 | 537,533 | -12,245 | 0.01% | 5,735,535 |
| 2023-01-19 | 2023-01-17 | 10.597 | 549,778 | -95,915 | 0.01% | 5,825,780 |
| 2023-01-17 | 2023-01-13 | 10.315 | 645,693 | -2,449 | 0.01% | 6,660,223 |
| 2023-01-11 | 2023-01-09 | 9.776 | 648,142 | -19,183 | 0.01% | 6,336,124 |
| 2023-01-06 | 2023-01-04 | 9.090 | 667,325 | +4,082 | 0.01% | 6,065,854 |
| 2022-12-23 | 2022-12-21 | 8.894 | 663,243 | +12,244 | 0.01% | 5,898,749 |
| 2022-12-21 | 2022-12-19 | 9.041 | 650,999 | +12,245 | 0.01% | 5,885,553 |
| 2022-12-07 | 2022-12-05 | 9.298 | 638,754 | -11,020 | 0.01% | 5,939,174 |
| 2022-12-05 | 2022-12-01 | 8.943 | 649,774 | -17,959 | 0.01% | 5,810,798 |
| 2022-12-01 | 2022-11-29 | 8.673 | 667,733 | -11,428 | 0.01% | 5,791,442 |
| 2022-11-22 | 2022-11-18 | 8.379 | 679,161 | +3,265 | 0.01% | 5,690,880 |
| 2022-11-17 | 2022-11-15 | 8.649 | 675,896 | -3,265 | 0.01% | 5,845,682 |
| 2022-11-10 | 2022-11-08 | 8.625 | 679,161 | +41,561 | 0.01% | 5,857,995 |
| 2022-11-01 | 2022-10-28 | 7.594 | 637,600 | -1,533 | 0.01% | 4,842,237 |
| 2022-10-31 | 2022-10-27 | 7.895 | 639,133 | +7,663 | 0.01% | 5,045,700 |
| 2022-10-26 | 2022-10-24 | 7.347 | 631,470 | -44,448 | 0.01% | 4,639,123 |
| 2022-10-25 | 2022-10-21 | 7.764 | 675,918 | +3,066 | 0.01% | 5,247,902 |
| 2022-10-18 | 2022-10-14 | 8.560 | 672,852 | -15,327 | 0.01% | 5,759,677 |
| 2022-10-13 | 2022-10-11 | 8.234 | 688,179 | +1,532 | 0.01% | 5,666,378 |
| 2022-10-05 | 2022-09-30 | 8.482 | 686,647 | +384 | 0.01% | 5,824,004 |
| 2022-09-28 | 2022-09-26 | 8.782 | 686,263 | -426,089 | 0.01% | 6,026,712 |
| 2022-09-27 | 2022-09-23 | 9.408 | 1,112,352 | -383 | 0.02% | 10,465,314 |
| 2022-09-23 | 2022-09-21 | 9.761 | 1,112,735 | -383 | 0.02% | 10,860,958 |
| 2022-09-14 | 2022-09-09 | 10.178 | 1,113,118 | +12,644 | 0.02% | 11,329,496 |
| 2022-09-13 | 2022-09-08 | 9.761 | 1,100,474 | +197,335 | 0.02% | 10,741,283 |
| 2022-09-09 | 2022-09-07 | 9.826 | 903,139 | -2,683 | 0.01% | 8,874,101 |
| 2022-09-06 | 2022-09-02 | 9.160 | 905,822 | -252,894 | 0.01% | 8,297,643 |
| 2022-09-05 | 2022-09-01 | 9.552 | 1,158,716 | -222,241 | 0.02% | 11,067,840 |
| 2022-09-02 | 2022-08-31 | 9.995 | 1,380,957 | +2,683 | 0.02% | 13,803,325 |
| 2022-09-01 | 2022-08-30 | 10.035 | 1,378,274 | -459,808 | 0.02% | 13,830,462 |
| 2022-08-31 | 2022-08-29 | 10.530 | 1,838,082 | -76,635 | 0.03% | 19,355,892 |
| 2022-08-29 | 2022-08-25 | 11.144 | 1,914,717 | -2,682 | 0.03% | 21,337,191 |
| 2022-08-26 | 2022-08-24 | 10.557 | 1,917,399 | -7,664 | 0.03% | 20,241,178 |
| 2022-08-25 | 2022-08-23 | 10.557 | 1,925,063 | -38,317 | 0.03% | 20,322,084 |
| 2022-08-24 | 2022-08-22 | 10.478 | 1,963,380 | -111,887 | 0.03% | 20,572,861 |
| 2022-08-23 | 2022-08-19 | 10.048 | 2,075,267 | -84,298 | 0.03% | 20,851,605 |
| 2022-08-22 | 2022-08-18 | 10.243 | 2,159,565 | -383 | 0.03% | 22,121,303 |
| 2022-08-19 | 2022-08-17 | 10.504 | 2,159,948 | -137,176 | 0.03% | 22,688,927 |
| 2022-08-03 | 2022-08-01 | 10.309 | 2,297,124 | +7,664 | 0.03% | 23,680,251 |
| 2022-07-27 | 2022-07-25 | 10.270 | 2,289,460 | +2,682 | 0.03% | 23,511,621 |
| 2022-07-22 | 2022-07-20 | 10.439 | 2,286,778 | +383 | 0.03% | 23,871,998 |
| 2022-07-13 | 2022-07-11 | 11.079 | 2,286,395 | -37,934 | 0.03% | 25,329,915 |
| 2022-07-07 | 2022-07-05 | 11.483 | 2,324,329 | -76,635 | 0.03% | 26,690,398 |
| 2022-07-06 | 2022-07-04 | 11.222 | 2,400,964 | -130,279 | 0.03% | 26,943,802 |
| 2022-07-04 | 2022-06-29 | 11.418 | 2,531,243 | -22,990 | 0.04% | 28,901,253 |
| 2022-06-30 | 2022-06-28 | 11.692 | 2,554,233 | +9,196 | 0.04% | 29,863,678 |
| 2022-06-29 | 2022-06-27 | 11.366 | 2,545,037 | -8,430 | 0.04% | 28,925,910 |
| 2022-06-28 | 2022-06-24 | 11.065 | 2,553,467 | -4,215 | 0.04% | 28,255,362 |
| 2022-06-22 | 2022-06-20 | 11.666 | 2,557,682 | -114,952 | 0.04% | 29,837,253 |
| 2022-06-21 | 2022-06-17 | 11.744 | 2,672,634 | -22,990 | 0.04% | 31,387,504 |
| 2022-06-08 | 2022-06-06 | 12.853 | 2,695,624 | -46,364 | 0.04% | 34,647,374 |
| 2022-06-02 | 2022-05-31 | 12.710 | 2,741,988 | -8,813 | 0.04% | 34,849,719 |
| 2022-05-31 | 2022-05-27 | 12.344 | 2,750,801 | -6,514 | 0.04% | 33,956,669 |
| 2022-05-25 | 2022-05-23 | 12.879 | 2,757,315 | -240,633 | 0.04% | 35,512,260 |
| 2022-05-24 | 2022-05-20 | 13.557 | 2,997,948 | +204,998 | 0.04% | 40,643,117 |
| 2022-05-23 | 2022-05-19 | 12.931 | 2,792,950 | +171,874 | 0.04% | 36,116,396 |
| 2022-05-13 | 2022-05-11 | 12.153 | 2,621,076 | +20,137 | 0.04% | 31,852,927 |
| 2022-05-11 | 2022-05-06 | 12.486 | 2,600,939 | +1,798 | 0.04% | 32,476,170 |
| 2022-05-04 | 2022-04-29 | 13.891 | 2,599,141 | +35,959 | 0.04% | 36,103,859 |
| 2022-05-03 | 2022-04-28 | 13.696 | 2,563,182 | +7,192 | 0.04% | 35,105,404 |
| 2022-04-29 | 2022-04-27 | 13.585 | 2,555,990 | +7,192 | 0.04% | 34,722,582 |
| 2022-04-28 | 2022-04-26 | 13.098 | 2,548,798 | +1,798 | 0.04% | 33,384,480 |
| 2022-04-26 | 2022-04-22 | 15.045 | 2,547,000 | +5,753 | 0.04% | 38,319,030 |
| 2022-04-25 | 2022-04-21 | 14.878 | 2,541,247 | -151,029 | 0.04% | 37,808,457 |
| 2022-04-22 | 2022-04-20 | 14.711 | 2,692,276 | -33,082 | 0.04% | 39,606,234 |
| 2022-04-21 | 2022-04-19 | 15.184 | 2,725,358 | -2,517 | 0.04% | 41,381,335 |
| 2022-04-20 | 2022-04-14 | 14.739 | 2,727,875 | -113,632 | 0.04% | 40,205,793 |
| 2022-04-19 | 2022-04-13 | 14.433 | 2,841,507 | +3,596 | 0.04% | 41,011,380 |
| 2022-04-13 | 2022-04-11 | 14.127 | 2,837,911 | -345,210 | 0.04% | 40,091,359 |
| 2022-04-07 | 2022-04-04 | 14.711 | 3,183,121 | +113,632 | 0.05% | 46,827,084 |
| 2022-04-04 | 2022-03-31 | 14.544 | 3,069,489 | -7,192 | 0.05% | 44,643,277 |
| 2022-04-01 | 2022-03-30 | 14.322 | 3,076,681 | -57,535 | 0.05% | 44,063,399 |
| 2022-03-29 | 2022-03-25 | 14.878 | 3,134,216 | +228,701 | 0.05% | 46,630,599 |
| 2022-03-28 | 2022-03-24 | 15.184 | 2,905,515 | +748,674 | 0.04% | 44,116,806 |
| 2022-03-25 | 2022-03-23 | 14.266 | 2,156,841 | -153,547 | 0.03% | 30,769,737 |
| 2022-03-24 | 2022-03-22 | 14.683 | 2,310,388 | +84,864 | 0.03% | 33,924,006 |
| 2022-03-23 | 2022-03-21 | 13.905 | 2,225,524 | -5,034 | 0.03% | 30,945,007 |
| 2022-03-22 | 2022-03-18 | 14.016 | 2,230,558 | -18,339 | 0.03% | 31,263,122 |
| 2022-03-21 | 2022-03-17 | 13.335 | 2,248,897 | -21,576 | 0.03% | 29,987,929 |
| 2022-03-18 | 2022-03-16 | 12.097 | 2,270,473 | +5,754 | 0.03% | 27,465,904 |
| 2022-03-17 | 2022-03-15 | 11.165 | 2,264,719 | -719 | 0.03% | 25,286,468 |
| 2022-03-16 | 2022-03-14 | 12.778 | 2,265,438 | +1,798 | 0.03% | 28,948,495 |
| 2022-03-15 | 2022-03-11 | 13.960 | 2,263,640 | -79,111 | 0.03% | 31,600,894 |
| 2022-03-14 | 2022-03-10 | 13.905 | 2,342,751 | -142,399 | 0.04% | 32,575,000 |
| 2022-03-11 | 2022-03-09 | 13.988 | 2,485,150 | +36,319 | 0.04% | 34,762,331 |
| 2022-03-10 | 2022-03-08 | 14.405 | 2,448,831 | +9,349 | 0.04% | 35,275,800 |
| 2022-03-09 | 2022-03-07 | 15.990 | 2,439,482 | -79,110 | 0.04% | 39,008,006 |
| 2022-03-08 | 2022-03-04 | 15.740 | 2,518,592 | +12,586 | 0.04% | 39,642,638 |
| 2022-03-07 | 2022-03-03 | 16.102 | 2,506,006 | -9,350 | 0.04% | 40,350,504 |
| 2022-03-04 | 2022-03-02 | 15.434 | 2,515,356 | -6,472 | 0.04% | 38,822,253 |
| 2022-03-02 | 2022-02-28 | 15.100 | 2,521,828 | -14,384 | 0.04% | 38,080,583 |
| 2022-03-01 | 2022-02-25 | 14.906 | 2,536,212 | +17,979 | 0.04% | 37,804,077 |
| 2022-02-28 | 2022-02-24 | 14.906 | 2,518,233 | -18,698 | 0.04% | 37,536,087 |
| 2022-02-25 | 2022-02-23 | 15.100 | 2,536,931 | +3,596 | 0.04% | 38,308,644 |
| 2022-02-24 | 2022-02-22 | 15.184 | 2,533,335 | +3,595 | 0.04% | 38,465,693 |
| 2022-02-22 | 2022-02-18 | 14.934 | 2,529,740 | +25,172 | 0.04% | 37,777,957 |
| 2022-02-21 | 2022-02-17 | 14.794 | 2,504,568 | +21,576 | 0.04% | 37,053,800 |
| 2022-02-18 | 2022-02-16 | 14.655 | 2,482,992 | -7,192 | 0.04% | 36,389,344 |
| 2022-02-17 | 2022-02-15 | 14.544 | 2,490,184 | +16,541 | 0.04% | 36,217,746 |
| 2022-02-16 | 2022-02-14 | 14.655 | 2,473,643 | +7,192 | 0.04% | 36,252,330 |
| 2022-02-15 | 2022-02-11 | 14.600 | 2,466,451 | -13,665 | 0.04% | 36,009,749 |
| 2022-02-14 | 2022-02-10 | 14.655 | 2,480,116 | -60,411 | 0.04% | 36,347,195 |
| 2022-02-11 | 2022-02-09 | 13.863 | 2,540,527 | -34,162 | 0.04% | 35,219,020 |
| 2022-02-10 | 2022-02-08 | 13.084 | 2,574,689 | +49,624 | 0.04% | 33,687,804 |
| 2022-02-09 | 2022-02-07 | 12.486 | 2,525,065 | -10,788 | 0.04% | 31,528,782 |
| 2022-02-08 | 2022-02-04 | 12.472 | 2,535,853 | -2,517 | 0.04% | 31,628,225 |
| 2022-02-07 | 2022-01-31 | 12.097 | 2,538,370 | +7,192 | 0.04% | 30,706,653 |
| 2022-02-04 | 2022-01-27 | 12.403 | 2,531,178 | +21,576 | 0.04% | 31,393,941 |
| 2022-01-28 | 2022-01-26 | 12.792 | 2,509,602 | +3,596 | 0.04% | 32,103,396 |
| 2022-01-26 | 2022-01-24 | 12.611 | 2,506,006 | +21,575 | 0.04% | 31,604,410 |
| 2022-01-17 | 2022-01-13 | 12.959 | 2,484,431 | -19,418 | 0.04% | 32,195,943 |
| 2022-01-14 | 2022-01-12 | 12.667 | 2,503,849 | -21,575 | 0.04% | 31,716,467 |
| 2022-01-13 | 2022-01-11 | 12.584 | 2,525,424 | +40,993 | 0.04% | 31,779,070 |
| 2022-01-10 | 2022-01-06 | 11.569 | 2,484,431 | +21,576 | 0.04% | 28,741,443 |
| 2022-01-04 | 2021-12-31 | 11.443 | 2,462,855 | +1,438 | 0.04% | 28,183,633 |
| 2021-12-29 | 2021-12-24 | 11.638 | 2,461,417 | -9,349 | 0.04% | 28,646,327 |
| 2021-12-21 | 2021-12-17 | 11.263 | 2,470,766 | -3,596 | 0.04% | 27,827,548 |
| 2021-12-20 | 2021-12-16 | 10.971 | 2,474,362 | +10,068 | 0.04% | 27,145,543 |
| 2021-12-16 | 2021-12-14 | 10.540 | 2,464,294 | -179,796 | 0.04% | 25,972,875 |
| 2021-12-09 | 2021-12-07 | 10.540 | 2,644,090 | -71,919 | 0.04% | 27,867,867 |
| 2021-12-07 | 2021-12-03 | 10.387 | 2,716,009 | -107,878 | 0.04% | 28,210,456 |
| 2021-12-01 | 2021-11-29 | 10.401 | 2,823,887 | -35,959 | 0.04% | 29,370,221 |
| 2021-11-25 | 2021-11-23 | 11.054 | 2,859,846 | -74,436 | 0.04% | 31,613,172 |
| 2021-11-23 | 2021-11-19 | 10.595 | 2,934,282 | -7,192 | 0.04% | 31,089,599 |
| 2021-11-18 | 2021-11-16 | 10.359 | 2,941,474 | -35,959 | 0.04% | 30,470,500 |
| 2021-11-17 | 2021-11-15 | 10.484 | 2,977,433 | -71,919 | 0.05% | 31,215,597 |
| 2021-11-12 | 2021-11-10 | 10.109 | 3,049,352 | -2,719,964 | 0.05% | 30,824,800 |
| 2021-11-10 | 2021-11-08 | 9.983 | 5,769,316 | -165,413 | 0.09% | 57,597,956 |
| 2021-11-09 | 2021-11-05 | 10.053 | 5,934,729 | -723,143 | 0.09% | 59,661,956 |
| 2021-11-04 | 2021-11-02 | 12.161 | 6,657,872 | +346,731 | 0.10% | 80,963,784 |
| 2021-11-03 | 2021-11-01 | 12.366 | 6,311,141 | -13,617 | 0.10% | 78,044,984 |
| 2021-11-02 | 2021-10-29 | 12.704 | 6,324,758 | -78,302 | 0.10% | 80,349,844 |
| 2021-11-01 | 2021-10-28 | 12.293 | 6,403,060 | -399,000 | 0.10% | 78,711,475 |
| 2021-10-29 | 2021-10-27 | 12.998 | 6,802,060 | -113,708 | 0.11% | 88,411,498 |
| 2021-10-26 | 2021-10-22 | 13.732 | 6,915,768 | +4,085 | 0.11% | 94,967,946 |
| 2021-10-22 | 2021-10-20 | 14.290 | 6,911,683 | +9,532 | 0.11% | 98,769,231 |
| 2021-10-20 | 2021-10-18 | 14.599 | 6,902,151 | -2,383 | 0.11% | 100,761,787 |
| 2021-10-12 | 2021-10-08 | 14.275 | 6,904,534 | -13,617 | 0.11% | 98,565,665 |
| 2021-10-11 | 2021-10-07 | 14.657 | 6,918,151 | -18,384 | 0.11% | 101,401,784 |
| 2021-10-08 | 2021-10-06 | 14.555 | 6,936,535 | +1,702 | 0.11% | 100,958,120 |
| 2021-10-07 | 2021-10-05 | 14.951 | 6,934,833 | -2,043 | 0.11% | 103,683,298 |
| 2021-10-05 | 2021-09-30 | 14.716 | 6,936,876 | -68,088 | 0.11% | 102,083,763 |
| 2021-10-04 | 2021-09-29 | 14.687 | 7,004,964 | +1,702 | 0.11% | 102,879,993 |
| 2021-09-30 | 2021-09-28 | 15.157 | 7,003,262 | -926,687 | 0.11% | 106,146,356 |
| 2021-09-29 | 2021-09-27 | 14.892 | 7,929,949 | -37,449 | 0.13% | 118,095,505 |
| 2021-09-28 | 2021-09-24 | 15.774 | 7,967,398 | +1,702 | 0.13% | 125,674,108 |
| 2021-09-27 | 2021-09-23 | 17.066 | 7,965,696 | +3,405 | 0.13% | 135,942,382 |
| 2021-09-24 | 2021-09-21 | 16.978 | 7,962,291 | -13,618 | 0.13% | 135,182,632 |
| 2021-09-23 | 2021-09-20 | 17.007 | 7,975,909 | +3,404 | 0.13% | 135,648,117 |
| 2021-09-21 | 2021-09-17 | 17.830 | 7,972,505 | -11,915 | 0.13% | 142,147,264 |
| 2021-09-20 | 2021-09-16 | 18.740 | 7,984,420 | +4,425 | 0.13% | 149,630,135 |
| 2021-09-17 | 2021-09-15 | 19.386 | 7,979,995 | +68,089 | 0.13% | 154,704,010 |
| 2021-09-16 | 2021-09-14 | 19.621 | 7,911,906 | +23,831 | 0.13% | 155,243,204 |
| 2021-09-15 | 2021-09-13 | 20.385 | 7,888,075 | +121,539 | 0.13% | 160,799,805 |
| 2021-09-14 | 2021-09-10 | 19.651 | 7,766,536 | -17,023 | 0.13% | 152,618,961 |
| 2021-09-13 | 2021-09-09 | 19.328 | 7,783,559 | -58,896 | 0.13% | 150,438,547 |
| 2021-09-10 | 2021-09-08 | 16.890 | 7,842,455 | -23,491 | 0.13% | 132,456,994 |
| 2021-09-09 | 2021-09-07 | 16.449 | 7,865,946 | -7,490 | 0.13% | 129,388,001 |
| 2021-09-08 | 2021-09-06 | 15.539 | 7,873,436 | +233,204 | 0.13% | 122,341,835 |
| 2021-09-07 | 2021-09-03 | 16.185 | 7,640,232 | +7,149 | 0.12% | 123,655,421 |
| 2021-09-06 | 2021-09-02 | 16.772 | 7,633,083 | -57,875 | 0.12% | 128,023,916 |
| 2021-09-03 | 2021-09-01 | 16.479 | 7,690,958 | -27,916 | 0.12% | 126,735,510 |
| 2021-09-02 | 2021-08-31 | 17.037 | 7,718,874 | -26,895 | 0.12% | 131,503,394 |
| 2021-08-31 | 2021-08-27 | 17.037 | 7,745,769 | -18,384 | 0.12% | 131,961,593 |
| 2021-08-30 | 2021-08-26 | 16.860 | 7,764,153 | +5,787 | 0.13% | 130,906,434 |
| 2021-08-27 | 2021-08-25 | 16.684 | 7,758,366 | +30,640 | 0.12% | 129,441,523 |
| 2021-08-26 | 2021-08-24 | 15.715 | 7,727,726 | +22,129 | 0.12% | 121,439,651 |
| 2021-08-25 | 2021-08-23 | 15.656 | 7,705,597 | -55,833 | 0.12% | 120,639,219 |
| 2021-08-24 | 2021-08-20 | 15.157 | 7,761,430 | +3,405 | 0.12% | 117,637,683 |
| 2021-08-23 | 2021-08-19 | 15.774 | 7,758,025 | +4,425 | 0.12% | 122,371,554 |
| 2021-08-20 | 2021-08-18 | 16.332 | 7,753,600 | +5,107 | 0.12% | 126,629,006 |
| 2021-08-19 | 2021-08-17 | 16.155 | 7,748,493 | +19,065 | 0.12% | 125,180,001 |
| 2021-08-18 | 2021-08-16 | 16.625 | 7,729,428 | +91,920 | 0.12% | 128,504,638 |
| 2021-08-17 | 2021-08-13 | 17.095 | 7,637,508 | +59,918 | 0.12% | 130,565,873 |
| 2021-08-16 | 2021-08-12 | 16.802 | 7,577,590 | +359,167 | 0.12% | 127,315,754 |
| 2021-08-13 | 2021-08-11 | 16.038 | 7,218,423 | -6,468 | 0.12% | 115,768,388 |
| 2021-08-11 | 2021-08-09 | 14.378 | 7,224,891 | -425,554 | 0.12% | 103,881,691 |
| 2021-08-10 | 2021-08-06 | 14.569 | 7,650,445 | -6,809 | 0.12% | 111,461,116 |
| 2021-08-09 | 2021-08-05 | 14.481 | 7,657,254 | +1,702 | 0.12% | 110,885,558 |
| 2021-08-04 | 2021-08-02 | 15.186 | 7,655,552 | +5,788 | 0.12% | 116,257,792 |
| 2021-08-03 | 2021-07-30 | 15.127 | 7,649,764 | -68,089 | 0.12% | 115,720,495 |
| 2021-08-02 | 2021-07-29 | 14.628 | 7,717,853 | +148,093 | 0.12% | 112,896,599 |
| 2021-07-29 | 2021-07-27 | 14.349 | 7,569,760 | -66,727 | 0.12% | 108,617,973 |
| 2021-07-28 | 2021-07-26 | 14.892 | 7,636,487 | -130,049 | 0.12% | 113,725,169 |
| 2021-07-27 | 2021-07-23 | 15.215 | 7,766,536 | -341 | 0.13% | 118,171,333 |
| 2021-07-26 | 2021-07-22 | 15.274 | 7,766,877 | -3,404 | 0.13% | 118,632,801 |
| 2021-07-22 | 2021-07-20 | 14.510 | 7,770,281 | -6,809 | 0.13% | 112,750,555 |
| 2021-07-21 | 2021-07-19 | 15.421 | 7,777,090 | -11,916 | 0.13% | 119,930,997 |
| 2021-07-20 | 2021-07-16 | 15.480 | 7,789,006 | -1,702 | 0.13% | 120,572,334 |
| 2021-07-19 | 2021-07-15 | 15.098 | 7,790,708 | +6,809 | 0.13% | 117,623,761 |
| 2021-07-16 | 2021-07-14 | 14.834 | 7,783,899 | -127,326 | 0.13% | 115,463,199 |
| 2021-07-15 | 2021-07-13 | 15.685 | 7,911,225 | +19,065 | 0.13% | 124,090,921 |
| 2021-07-14 | 2021-07-12 | 15.421 | 7,892,160 | -35,066 | 0.13% | 121,705,499 |
| 2021-07-13 | 2021-07-09 | 15.597 | 7,927,226 | -23,150 | 0.13% | 123,643,354 |
| 2021-07-12 | 2021-07-08 | 15.069 | 7,950,376 | -26,555 | 0.13% | 119,800,891 |
| 2021-07-09 | 2021-07-07 | 15.568 | 7,976,931 | +44,599 | 0.13% | 124,184,308 |
| 2021-07-07 | 2021-07-05 | 15.744 | 7,932,332 | +254,992 | 0.13% | 124,887,993 |
| 2021-07-06 | 2021-07-02 | 15.274 | 7,677,340 | +204,266 | 0.12% | 117,265,196 |
| 2021-07-05 | 2021-06-30 | 15.450 | 7,473,074 | -177,031 | 0.12% | 115,462,257 |
| 2021-07-02 | 2021-06-29 | 15.127 | 7,650,105 | +94,303 | 0.12% | 115,725,653 |
| 2021-06-30 | 2021-06-28 | 15.039 | 7,555,802 | -6,128 | 0.12% | 113,633,281 |
| 2021-06-29 | 2021-06-25 | 15.685 | 7,561,930 | -1,362 | 0.12% | 118,612,081 |
| 2021-06-25 | 2021-06-23 | 14.980 | 7,563,292 | -61,280 | 0.12% | 113,301,604 |
| 2021-06-24 | 2021-06-22 | 14.672 | 7,624,572 | -13,617 | 0.12% | 111,868,027 |
| 2021-06-23 | 2021-06-21 | 14.555 | 7,638,189 | +49,704 | 0.12% | 111,170,376 |
| 2021-06-22 | 2021-06-18 | 14.687 | 7,588,485 | +341,806 | 0.12% | 111,450,007 |
| 2021-06-18 | 2021-06-16 | 15.039 | 7,246,679 | +13,958 | 0.12% | 108,984,315 |
| 2021-06-16 | 2021-06-11 | 16.743 | 7,232,721 | +122,900 | 0.12% | 121,096,498 |
| 2021-06-15 | 2021-06-10 | 16.214 | 7,109,821 | +558,327 | 0.11% | 115,279,679 |
| 2021-06-11 | 2021-06-09 | 16.273 | 6,551,494 | +1,232,406 | 0.11% | 106,611,764 |
| 2021-06-10 | 2021-06-08 | 15.891 | 5,319,088 | +13,617 | 0.09% | 84,525,832 |
| 2021-06-09 | 2021-06-07 | 16.420 | 5,305,471 | -6,809 | 0.09% | 87,114,564 |
| 2021-06-08 | 2021-06-04 | 15.950 | 5,312,280 | +16,342 | 0.09% | 84,729,726 |
| 2021-06-07 | 2021-06-03 | 16.743 | 5,295,938 | +1,702 | 0.09% | 88,669,194 |
| 2021-06-04 | 2021-06-02 | 18.420 | 5,294,236 | +1,362 | 0.09% | 97,517,997 |
| 2021-06-03 | 2021-06-01 | 18.849 | 5,292,874 | +58,333 | 0.09% | 99,763,959 |
| 2021-06-02 | 2021-05-31 | 19.186 | 5,234,541 | -58,078 | 0.09% | 100,429,186 |
| 2021-06-01 | 2021-05-28 | 19.217 | 5,292,619 | +815,705 | 0.09% | 101,705,673 |
| 2021-05-31 | 2021-05-27 | 18.420 | 4,476,914 | -19,577 | 0.08% | 82,463,208 |
| 2021-05-28 | 2021-05-26 | 18.420 | 4,496,491 | -58,731 | 0.08% | 82,823,810 |
| 2021-05-27 | 2021-05-25 | 18.634 | 4,555,222 | -10,767 | 0.08% | 84,882,885 |
| 2021-05-26 | 2021-05-24 | 18.236 | 4,565,989 | +11,094 | 0.08% | 83,264,299 |
| 2021-05-25 | 2021-05-21 | 18.634 | 4,554,895 | +43,721 | 0.08% | 84,876,791 |
| 2021-05-24 | 2021-05-20 | 18.052 | 4,511,174 | +134,755 | 0.08% | 81,435,146 |
| 2021-05-21 | 2021-05-18 | 19.094 | 4,376,419 | +59,383 | 0.07% | 83,562,985 |
| 2021-05-20 | 2021-05-17 | 18.695 | 4,317,036 | -218,609 | 0.07% | 80,709,101 |
| 2021-05-18 | 2021-05-14 | 18.787 | 4,535,645 | +138,017 | 0.08% | 85,213,133 |
| 2021-05-17 | 2021-05-13 | 19.063 | 4,397,628 | +44,701 | 0.07% | 83,833,168 |
| 2021-05-14 | 2021-05-12 | 21.117 | 4,352,927 | -5,220 | 0.07% | 91,919,491 |
| 2021-05-13 | 2021-05-11 | 20.902 | 4,358,147 | +875,088 | 0.07% | 91,094,730 |
| 2021-05-12 | 2021-05-10 | 21.546 | 3,483,059 | -12,399 | 0.06% | 75,045,242 |
| 2021-05-11 | 2021-05-07 | 20.933 | 3,495,458 | -51,226 | 0.06% | 73,169,788 |
| 2021-05-10 | 2021-05-06 | 21.086 | 3,546,684 | +215,998 | 0.06% | 74,785,592 |
| 2021-05-07 | 2021-05-05 | 20.534 | 3,330,686 | +34,586 | 0.06% | 68,393,605 |
| 2021-05-06 | 2021-05-04 | 20.044 | 3,296,100 | +791,886 | 0.06% | 66,067,083 |
| 2021-05-05 | 2021-05-03 | 18.389 | 2,504,214 | +326,282 | 0.04% | 46,050,006 |
| 2021-05-04 | 2021-04-30 | 18.849 | 2,177,932 | -13,051 | 0.04% | 41,051,255 |
| 2021-05-03 | 2021-04-29 | 19.033 | 2,190,983 | +16,314 | 0.04% | 41,700,149 |
| 2021-04-30 | 2021-04-28 | 18.266 | 2,174,669 | -82,223 | 0.04% | 39,723,401 |
| 2021-04-29 | 2021-04-27 | 19.002 | 2,256,892 | +21,208 | 0.04% | 42,885,401 |
| 2021-04-28 | 2021-04-26 | 18.757 | 2,235,684 | +63,299 | 0.04% | 41,934,247 |
| 2021-04-26 | 2021-04-22 | 18.358 | 2,172,385 | -1,305 | 0.04% | 39,881,421 |
| 2021-04-23 | 2021-04-21 | 17.531 | 2,173,690 | +16,967 | 0.04% | 38,106,638 |
| 2021-04-22 | 2021-04-20 | 17.807 | 2,156,723 | +1,305 | 0.04% | 38,404,092 |
| 2021-04-20 | 2021-04-16 | 18.021 | 2,155,418 | -7,179 | 0.04% | 38,843,275 |
| 2021-04-19 | 2021-04-15 | 18.450 | 2,162,597 | -11,746 | 0.04% | 39,900,569 |
| 2021-04-16 | 2021-04-14 | 17.776 | 2,174,343 | -1,305 | 0.04% | 38,651,206 |
| 2021-04-13 | 2021-04-09 | 17.316 | 2,175,648 | +395,454 | 0.04% | 37,674,204 |
| 2021-04-12 | 2021-04-08 | 17.715 | 1,780,194 | -8,157 | 0.03% | 31,535,678 |
| 2021-04-09 | 2021-04-07 | 16.918 | 1,788,351 | +21,208 | 0.03% | 30,255,117 |
| 2021-04-01 | 2021-03-30 | 16.703 | 1,767,143 | +19,577 | 0.03% | 29,517,203 |
| 2021-03-31 | 2021-03-29 | 16.182 | 1,747,566 | +16,314 | 0.03% | 28,279,681 |
| 2021-03-30 | 2021-03-26 | 15.937 | 1,731,252 | -47,963 | 0.03% | 27,591,203 |
| 2021-03-29 | 2021-03-25 | 15.723 | 1,779,215 | +23,818 | 0.03% | 27,973,886 |
| 2021-03-26 | 2021-03-24 | 15.079 | 1,755,397 | -17,945 | 0.03% | 26,469,605 |
| 2021-03-25 | 2021-03-23 | 15.876 | 1,773,342 | -240,470 | 0.03% | 28,153,297 |
| 2021-03-24 | 2021-03-22 | 17.991 | 2,013,812 | -4,242 | 0.03% | 36,229,641 |
| 2021-03-23 | 2021-03-19 | 17.960 | 2,018,054 | -37,196 | 0.03% | 36,244,107 |
| 2021-03-22 | 2021-03-18 | 18.174 | 2,055,250 | -35,238 | 0.03% | 37,353,074 |
| 2021-03-19 | 2021-03-17 | 18.389 | 2,090,488 | -75,698 | 0.04% | 38,441,996 |
| 2021-03-18 | 2021-03-16 | 18.297 | 2,166,186 | +12,073 | 0.04% | 39,634,837 |
| 2021-03-17 | 2021-03-15 | 19.002 | 2,154,113 | -979 | 0.04% | 40,932,397 |
| 2021-03-16 | 2021-03-12 | 18.328 | 2,155,092 | +181,086 | 0.04% | 39,497,900 |
| 2021-03-15 | 2021-03-11 | 17.040 | 1,974,006 | -1,631 | 0.03% | 33,638,008 |
| 2021-03-12 | 2021-03-10 | 16.734 | 1,975,637 | -1,631 | 0.03% | 33,060,301 |
| 2021-03-10 | 2021-03-08 | 15.692 | 1,977,268 | +264,288 | 0.03% | 31,027,194 |
| 2021-03-09 | 2021-03-05 | 15.263 | 1,712,980 | -63,299 | 0.03% | 26,145,000 |
| 2021-03-08 | 2021-03-04 | 16.857 | 1,776,279 | +119,093 | 0.03% | 29,942,005 |
| 2021-03-05 | 2021-03-03 | 17.010 | 1,657,186 | +478,982 | 0.03% | 28,188,453 |
| 2021-03-04 | 2021-03-02 | 15.248 | 1,178,204 | -7,178 | 0.02% | 17,964,725 |
| 2021-03-02 | 2021-02-26 | 14.742 | 1,185,382 | -28,387 | 0.02% | 17,474,727 |
| 2021-03-01 | 2021-02-25 | 15.906 | 1,213,769 | +54,816 | 0.02% | 19,306,805 |
| 2021-02-26 | 2021-02-24 | 14.604 | 1,158,953 | +37,848 | 0.02% | 16,925,275 |
| 2021-02-25 | 2021-02-23 | 15.186 | 1,121,105 | -47,637 | 0.02% | 17,025,385 |
| 2021-02-24 | 2021-02-22 | 15.998 | 1,168,742 | +49,921 | 0.02% | 18,698,043 |
| 2021-02-23 | 2021-02-19 | 14.941 | 1,118,821 | +3,263 | 0.02% | 16,716,380 |
| 2021-02-22 | 2021-02-18 | 14.435 | 1,115,558 | +2,284 | 0.02% | 16,103,492 |
| 2021-02-19 | 2021-02-17 | 14.864 | 1,113,274 | +2,610 | 0.02% | 16,548,202 |
| 2021-02-17 | 2021-02-11 | 14.006 | 1,110,664 | -2,284 | 0.02% | 15,556,285 |
| 2021-02-16 | 2021-02-09 | 13.393 | 1,112,948 | +18,598 | 0.02% | 14,906,075 |
| 2021-02-10 | 2021-02-08 | 13.056 | 1,094,350 | +54,490 | 0.02% | 14,288,046 |
| 2021-02-09 | 2021-02-05 | 12.275 | 1,039,860 | +154,005 | 0.02% | 12,763,929 |
| 2021-02-03 | 2021-02-01 | 10.880 | 885,855 | -92,338 | 0.02% | 9,638,246 |
| 2021-02-02 | 2021-01-29 | 10.497 | 978,193 | -15,988 | 0.02% | 10,268,148 |
| 2021-02-01 | 2021-01-28 | 10.742 | 994,181 | +39,154 | 0.02% | 10,679,735 |
| 2021-01-29 | 2021-01-27 | 11.095 | 955,027 | -36,544 | 0.02% | 10,595,738 |
| 2021-01-26 | 2021-01-22 | 10.804 | 991,571 | -48,289 | 0.02% | 10,712,478 |
| 2021-01-25 | 2021-01-21 | 11.462 | 1,039,860 | +154,005 | 0.02% | 11,919,375 |
| 2021-01-22 | 2021-01-20 | 10.819 | 885,855 | -13,052 | 0.02% | 9,583,946 |
| 2021-01-21 | 2021-01-19 | 10.543 | 898,907 | -114,525 | 0.02% | 9,477,204 |
| 2021-01-20 | 2021-01-18 | 10.574 | 1,013,432 | -84,833 | 0.02% | 10,715,704 |
| 2021-01-14 | 2021-01-12 | 10.727 | 1,098,265 | +2,610 | 0.02% | 11,781,001 |
| 2021-01-13 | 2021-01-11 | 10.497 | 1,095,655 | -708,684 | 0.02% | 11,501,154 |
| 2021-01-12 | 2021-01-08 | 10.604 | 1,804,339 | -93,317 | 0.03% | 19,133,800 |
| 2021-01-11 | 2021-01-07 | 11.876 | 1,897,656 | +4,568 | 0.03% | 22,537,005 |
| 2021-01-05 | 2020-12-31 | 10.880 | 1,893,088 | -9,788 | 0.03% | 20,597,104 |
| 2021-01-04 | 2020-12-29 | 10.574 | 1,902,876 | -13,051 | 0.03% | 20,120,399 |
| 2020-12-30 | 2020-12-28 | 10.727 | 1,915,927 | -9,789 | 0.03% | 20,551,996 |
| 2020-12-29 | 2020-12-24 | 10.804 | 1,925,716 | -10,767 | 0.03% | 20,804,552 |
| 2020-12-22 | 2020-12-18 | 11.784 | 1,936,483 | +10,767 | 0.03% | 22,820,073 |
| 2020-12-21 | 2020-12-17 | 11.524 | 1,925,716 | +377,182 | 0.03% | 22,191,522 |
| 2020-12-17 | 2020-12-15 | 10.941 | 1,548,534 | -3,263 | 0.03% | 16,943,221 |
| 2020-12-16 | 2020-12-14 | 10.712 | 1,551,797 | -6,525 | 0.03% | 16,622,223 |
| 2020-12-14 | 2020-12-10 | 10.865 | 1,558,322 | -5,221 | 0.03% | 16,930,916 |
| 2020-12-09 | 2020-12-07 | 10.390 | 1,563,543 | +5,221 | 0.03% | 16,244,881 |
| 2020-12-07 | 2020-12-03 | 10.758 | 1,558,322 | +3,262 | 0.03% | 16,763,756 |
| 2020-12-03 | 2020-12-01 | 10.957 | 1,555,060 | -3,262 | 0.03% | 17,038,455 |
| 2020-12-02 | 2020-11-30 | 10.374 | 1,558,322 | -5,547 | 0.03% | 16,166,756 |
| 2020-12-01 | 2020-11-27 | 10.528 | 1,563,869 | -3,263 | 0.03% | 16,463,953 |
| 2020-11-30 | 2020-11-26 | 10.374 | 1,567,132 | -32,628 | 0.03% | 16,258,155 |
| 2020-11-27 | 2020-11-25 | 10.267 | 1,599,760 | +3,263 | 0.03% | 16,425,048 |
| 2020-11-26 | 2020-11-24 | 11.217 | 1,596,497 | -13,052 | 0.03% | 17,908,376 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,609,549 | -130,512 | 0.03% | 17,043,519 |
| 2020-11-23 | 2020-11-19 | 10.420 | 1,740,061 | -84,834 | 0.03% | 18,132,196 |
| 2020-11-19 | 2020-11-17 | 10.237 | 1,824,895 | +19,577 | 0.03% | 18,680,623 |
| 2020-11-18 | 2020-11-16 | 10.497 | 1,805,318 | +587,308 | 0.03% | 18,950,527 |
| 2020-11-16 | 2020-11-12 | 9.455 | 1,218,010 | +3,262 | 0.02% | 11,516,301 |
| 2020-11-10 | 2020-11-06 | 8.919 | 1,214,748 | -19,576 | 0.02% | 10,833,934 |
| 2020-11-05 | 2020-11-03 | 9.126 | 1,234,324 | +32,199 | 0.02% | 11,264,554 |
| 2020-10-28 | 2020-10-23 | 8.733 | 1,202,125 | -12,711 | 0.02% | 10,497,828 |
| 2020-10-27 | 2020-10-22 | 8.984 | 1,214,836 | -38,132 | 0.02% | 10,914,669 |
| 2020-10-09 | 2020-10-07 | 7.915 | 1,252,968 | +12,711 | 0.02% | 9,916,646 |
| 2020-10-08 | 2020-10-06 | 7.694 | 1,240,257 | +12,711 | 0.02% | 9,542,834 |
| 2020-10-05 | 2020-09-29 | 7.474 | 1,227,546 | +6,355 | 0.02% | 9,174,623 |
| 2020-09-25 | 2020-09-23 | 7.427 | 1,221,191 | +44,488 | 0.02% | 9,069,481 |
| 2020-09-24 | 2020-09-22 | 7.553 | 1,176,703 | +12,711 | 0.02% | 8,887,199 |
| 2020-09-22 | 2020-09-18 | 7.867 | 1,163,992 | +6,355 | 0.02% | 9,157,498 |
| 2020-09-18 | 2020-09-16 | 7.804 | 1,157,637 | +12,711 | 0.02% | 9,034,641 |
| 2020-09-17 | 2020-09-15 | 7.930 | 1,144,926 | +31,777 | 0.02% | 9,079,560 |
| 2020-09-15 | 2020-09-11 | 7.710 | 1,113,149 | +50,843 | 0.02% | 8,582,350 |
| 2020-09-14 | 2020-09-10 | 7.553 | 1,062,306 | +76,265 | 0.02% | 8,023,201 |
| 2020-08-27 | 2020-08-25 | 8.418 | 986,041 | +31,777 | 0.02% | 8,300,525 |
| 2020-08-10 | 2020-08-06 | 7.789 | 954,264 | +31,777 | 0.02% | 7,432,426 |
| 2020-07-30 | 2020-07-28 | 7.159 | 922,487 | -6,355 | 0.02% | 6,604,326 |
| 2020-07-22 | 2020-07-20 | 7.380 | 928,842 | +12,710 | 0.02% | 6,854,433 |
| 2020-07-15 | 2020-07-13 | 7.411 | 916,132 | +19,067 | 0.02% | 6,789,469 |
| 2020-07-09 | 2020-07-07 | 6.577 | 897,065 | +6,355 | 0.02% | 5,900,068 |
| 2020-06-04 | 2020-06-02 | 6.266 | 890,710 | +80,974 | 0.02% | 5,580,774 |
| 2020-05-13 | 2020-05-11 | 6.300 | 809,736 | -57,777 | 0.02% | 5,101,458 |
| 2020-03-09 | 2020-03-05 | 7.148 | 867,513 | +46,221 | 0.02% | 6,201,197 |
| 2020-03-04 | 2020-03-02 | 7.529 | 821,292 | +11,556 | 0.02% | 6,183,528 |
| 2019-12-05 | 2019-12-03 | 7.096 | 809,736 | -52,577 | 0.02% | 5,746,148 |
| 2019-12-04 | 2019-12-02 | 7.062 | 862,313 | -62,976 | 0.02% | 6,089,401 |
| 2019-12-03 | 2019-11-29 | 7.114 | 925,289 | -1,502,187 | 0.02% | 6,582,165 |
| 2019-12-02 | 2019-11-28 | 7.304 | 2,427,476 | -115,552 | 0.05% | 17,730,334 |
| 2019-11-29 | 2019-11-27 | 7.252 | 2,543,028 | -28,889 | 0.05% | 18,442,283 |
| 2019-11-26 | 2019-11-22 | 7.200 | 2,571,917 | -115,552 | 0.05% | 18,518,244 |
| 2019-11-25 | 2019-11-21 | 7.287 | 2,687,469 | -57,777 | 0.05% | 19,582,813 |
| 2019-10-23 | 2019-10-21 | 8.221 | 2,745,246 | -866 | 0.06% | 22,569,627 |
| 2019-09-06 | 2019-09-04 | 8.844 | 2,746,112 | -17,333 | 0.06% | 24,287,827 |
| 2019-09-04 | 2019-09-02 | 8.827 | 2,763,445 | -115,553 | 0.06% | 24,393,297 |
| 2019-08-15 | 2019-08-13 | 8.879 | 2,878,998 | -346,658 | 0.06% | 25,562,789 |
| 2019-08-05 | 2019-08-01 | 9.658 | 3,225,656 | -184,885 | 0.07% | 31,153,135 |
| 2019-07-30 | 2019-07-26 | 10.246 | 3,410,541 | -11,555 | 0.07% | 34,945,760 |
| 2019-07-29 | 2019-07-25 | 10.506 | 3,422,096 | -34,666 | 0.07% | 35,952,607 |
| 2019-07-26 | 2019-07-24 | 10.506 | 3,456,762 | -57,777 | 0.07% | 36,316,809 |
| 2019-07-25 | 2019-07-23 | 10.489 | 3,514,539 | -138,663 | 0.07% | 36,862,985 |
| 2019-07-24 | 2019-07-22 | 10.471 | 3,653,202 | -23,110 | 0.07% | 38,254,151 |
| 2019-07-04 | 2019-07-02 | 10.039 | 3,676,312 | +531,542 | 0.07% | 36,905,396 |
| 2019-06-27 | 2019-06-25 | 9.277 | 3,144,770 | -39,287 | 0.06% | 29,174,484 |
| 2019-06-20 | 2019-06-18 | 8.689 | 3,184,057 | -226,773 | 0.06% | 27,665,216 |
| 2019-06-12 | 2019-06-10 | 9.052 | 3,410,830 | +226,773 | 0.07% | 30,875,306 |
| 2019-06-05 | 2019-06-03 | 10.216 | 3,184,057 | -638,050 | 0.06% | 32,528,749 |
| 2019-05-30 | 2019-05-28 | 10.108 | 3,822,107 | -110,609 | 0.08% | 38,632,493 |
| 2019-05-27 | 2019-05-23 | 9.945 | 3,932,716 | -110,609 | 0.08% | 39,110,499 |
| 2019-05-17 | 2019-05-15 | 10.307 | 4,043,325 | -110,610 | 0.08% | 41,672,696 |
| 2019-05-15 | 2019-05-10 | 10.433 | 4,153,935 | -553,047 | 0.09% | 43,338,472 |
| 2019-05-14 | 2019-05-09 | 10.234 | 4,706,982 | -77,426 | 0.10% | 48,172,264 |
| 2019-05-08 | 2019-05-06 | 10.777 | 4,784,408 | -33,183 | 0.10% | 51,559,958 |
| 2019-05-03 | 2019-04-30 | 11.681 | 4,817,591 | -132,731 | 0.10% | 56,273,060 |
| 2019-04-29 | 2019-04-25 | 11.500 | 4,950,322 | +11,061 | 0.10% | 56,928,357 |
| 2019-04-25 | 2019-04-23 | 11.391 | 4,939,261 | +138,261 | 0.10% | 56,265,296 |
| 2019-04-17 | 2019-04-15 | 11.608 | 4,801,000 | +49,775 | 0.10% | 55,732,025 |
| 2019-04-10 | 2019-04-08 | 11.373 | 4,751,225 | +387,132 | 0.10% | 54,037,386 |
| 2019-04-09 | 2019-04-04 | 11.355 | 4,364,093 | +221,219 | 0.09% | 49,555,485 |
| 2019-04-04 | 2019-04-02 | 11.500 | 4,142,874 | +27,652 | 0.09% | 47,642,762 |
| 2019-04-03 | 2019-04-01 | 11.283 | 4,115,222 | +641,535 | 0.09% | 46,431,845 |
| 2019-04-01 | 2019-03-28 | 10.614 | 3,473,687 | +221,219 | 0.07% | 36,869,468 |
| 2019-03-29 | 2019-03-27 | 10.524 | 3,252,468 | +248,871 | 0.07% | 34,227,415 |
| 2019-03-27 | 2019-03-25 | 10.108 | 3,003,597 | -324,639 | 0.06% | 30,359,286 |
| 2019-03-22 | 2019-03-20 | 9.710 | 3,328,236 | +110,609 | 0.07% | 32,316,661 |
| 2019-03-21 | 2019-03-19 | 9.764 | 3,217,627 | +33,183 | 0.07% | 31,417,205 |
| 2019-03-20 | 2019-03-18 | 9.981 | 3,184,444 | +2,430,641 | 0.07% | 31,784,163 |
| 2019-02-28 | 2019-02-26 | 9.638 | 753,803 | -276 | 0.02% | 7,264,792 |
| 2018-09-21 | 2018-09-19 | 9.746 | 754,079 | -33,183 | 0.02% | 7,349,261 |
| 2018-09-20 | 2018-09-18 | 9.638 | 787,262 | -9,955 | 0.02% | 7,587,253 |
| 2018-09-19 | 2018-09-17 | 9.746 | 797,217 | +11,061 | 0.02% | 7,769,685 |
| 2018-09-18 | 2018-09-14 | 10.469 | 786,156 | +65,259 | 0.02% | 8,230,484 |
| 2018-08-06 | 2018-08-02 | 12.639 | 720,897 | -5,253 | 0.01% | 9,111,471 |
| 2018-07-05 | 2018-07-03 | 13.561 | 726,150 | -55,029 | 0.01% | 9,847,493 |
| 2018-06-21 | 2018-06-19 | 13.995 | 781,179 | -27,652 | 0.02% | 10,932,755 |
| 2018-06-19 | 2018-06-14 | 14.791 | 808,831 | -27,929 | 0.02% | 11,963,250 |
| 2018-06-12 | 2018-06-08 | 14.935 | 836,760 | -11,337 | 0.02% | 12,497,382 |
| 2018-06-08 | 2018-06-06 | 14.917 | 848,097 | -12,720 | 0.02% | 12,651,370 |
| 2018-06-06 | 2018-06-04 | 15.062 | 860,817 | -37,331 | 0.02% | 12,965,639 |
| 2018-06-05 | 2018-06-01 | 14.917 | 898,148 | -82,957 | 0.02% | 13,397,999 |
| 2018-06-01 | 2018-05-30 | 15.111 | 981,105 | +23,139 | 0.02% | 14,825,497 |
| 2018-05-30 | 2018-05-28 | 15.555 | 957,966 | -3,240 | 0.02% | 14,901,603 |
| 2018-05-25 | 2018-05-23 | 16.092 | 961,206 | -270 | 0.02% | 15,468,203 |
| 2018-05-14 | 2018-05-10 | 15.926 | 961,476 | +53,730 | 0.02% | 15,312,303 |
| 2018-05-08 | 2018-05-04 | 15.796 | 907,746 | -71,550 | 0.02% | 14,338,938 |
| 2018-04-30 | 2018-04-26 | 15.648 | 979,296 | +74,791 | 0.02% | 15,324,076 |
| 2018-04-03 | 2018-03-28 | 15.889 | 904,505 | -18,091 | 0.02% | 14,371,492 |
| 2018-03-22 | 2018-03-20 | 17.111 | 922,596 | -540 | 0.02% | 15,786,547 |
| 2018-03-19 | 2018-03-15 | 17.407 | 923,136 | +270 | 0.02% | 16,069,307 |
| 2018-03-14 | 2018-03-12 | 18.741 | 922,866 | +270 | 0.02% | 17,295,087 |
| 2018-03-09 | 2018-03-07 | 18.370 | 922,596 | -5,400 | 0.02% | 16,948,327 |
| 2018-03-08 | 2018-03-06 | 18.352 | 927,996 | -5,400 | 0.02% | 17,030,342 |
| 2018-02-27 | 2018-02-23 | 17.204 | 933,396 | +2,700 | 0.02% | 16,057,771 |
| 2018-02-23 | 2018-02-21 | 17.167 | 930,696 | +14,850 | 0.02% | 15,976,851 |
| 2018-02-22 | 2018-02-20 | 17.315 | 915,846 | +20,251 | 0.02% | 15,857,608 |
| 2018-02-20 | 2018-02-13 | 15.778 | 895,595 | +5,940 | 0.02% | 14,130,413 |
| 2018-02-09 | 2018-02-07 | 16.796 | 889,655 | -16,201 | 0.02% | 14,942,818 |
| 2018-02-08 | 2018-02-06 | 17.426 | 905,856 | -102,600 | 0.02% | 15,785,284 |
| 2018-02-07 | 2018-02-05 | 18.241 | 1,008,456 | -5,400 | 0.02% | 18,394,873 |
| 2018-02-01 | 2018-01-30 | 18.630 | 1,013,856 | +24,300 | 0.02% | 18,887,647 |
| 2018-01-31 | 2018-01-29 | 19.148 | 989,556 | +16,200 | 0.02% | 18,948,050 |
| 2018-01-30 | 2018-01-26 | 21.723 | 973,356 | +70,201 | 0.02% | 21,144,247 |
| 2018-01-29 | 2018-01-25 | 21.221 | 903,155 | +37,765 | 0.02% | 19,165,442 |
| 2018-01-26 | 2018-01-24 | 21.762 | 865,390 | -96,758 | 0.02% | 18,832,348 |
| 2018-01-25 | 2018-01-23 | 21.491 | 962,148 | -32,080 | 0.02% | 20,677,636 |
| 2018-01-24 | 2018-01-22 | 21.452 | 994,228 | -45,792 | 0.02% | 21,328,641 |
| 2018-01-23 | 2018-01-19 | 20.293 | 1,040,020 | +56,916 | 0.02% | 21,104,992 |
| 2018-01-22 | 2018-01-18 | 18.650 | 983,104 | +2,587 | 0.02% | 18,335,003 |
| 2018-01-18 | 2018-01-16 | 19.307 | 980,517 | -25,871 | 0.02% | 18,931,055 |
| 2018-01-16 | 2018-01-12 | 20.718 | 1,006,388 | -10,348 | 0.02% | 20,850,403 |
| 2018-01-10 | 2018-01-08 | 18.940 | 1,016,736 | +30,786 | 0.02% | 19,256,994 |
| 2018-01-04 | 2018-01-02 | 17.201 | 985,950 | +10,349 | 0.02% | 16,958,956 |
| 2017-12-29 | 2017-12-27 | 16.138 | 975,601 | +51,742 | 0.02% | 15,743,922 |
| 2017-12-27 | 2017-12-21 | 17.297 | 923,859 | -28,976 | 0.02% | 15,980,227 |
| 2017-12-12 | 2017-12-08 | 15.848 | 952,835 | +23,284 | 0.02% | 15,100,307 |
| 2017-12-08 | 2017-12-06 | 15.712 | 929,551 | -31,045 | 0.02% | 14,605,552 |
| 2017-12-05 | 2017-12-01 | 16.331 | 960,596 | +1,035 | 0.02% | 15,687,426 |
| 2017-11-30 | 2017-11-28 | 17.027 | 959,561 | +2,587 | 0.02% | 16,338,144 |
| 2017-11-29 | 2017-11-27 | 17.568 | 956,974 | +2,587 | 0.02% | 16,811,955 |
| 2017-11-24 | 2017-11-22 | 18.032 | 954,387 | +2,587 | 0.02% | 17,209,188 |
| 2017-11-23 | 2017-11-21 | 18.534 | 951,800 | +10,349 | 0.03% | 17,640,810 |
| 2017-11-22 | 2017-11-20 | 18.360 | 941,451 | -55,365 | 0.03% | 17,285,245 |
| 2017-11-21 | 2017-11-17 | 18.631 | 996,816 | -42,946 | 0.03% | 18,571,468 |
| 2017-11-20 | 2017-11-16 | 18.901 | 1,039,762 | -141,256 | 0.03% | 19,652,916 |
| 2017-11-17 | 2017-11-15 | 19.095 | 1,181,018 | -65,195 | 0.03% | 22,551,097 |
| 2017-11-16 | 2017-11-14 | 18.940 | 1,246,213 | -384,963 | 0.03% | 23,603,291 |
| 2017-11-15 | 2017-11-13 | 19.945 | 1,631,176 | +68,817 | 0.04% | 32,533,795 |
| 2017-11-14 | 2017-11-10 | 20.795 | 1,562,359 | +21,732 | 0.04% | 32,489,821 |
| 2017-11-13 | 2017-11-09 | 22.032 | 1,540,627 | -25,871 | 0.04% | 33,943,496 |
| 2017-11-10 | 2017-11-08 | 23.501 | 1,566,498 | -98,311 | 0.04% | 36,814,392 |
| 2017-11-09 | 2017-11-07 | 24.467 | 1,664,809 | -25,871 | 0.04% | 40,733,556 |
| 2017-11-07 | 2017-11-03 | 24.158 | 1,690,680 | +1,035 | 0.05% | 40,843,753 |
| 2017-11-06 | 2017-11-02 | 24.081 | 1,689,645 | +5,174 | 0.04% | 40,688,129 |
| 2017-11-03 | 2017-11-01 | 19.520 | 1,684,471 | +32,857 | 0.04% | 32,880,554 |
| 2017-11-02 | 2017-10-31 | 18.090 | 1,651,614 | +82,270 | 0.04% | 29,877,112 |
| 2017-11-01 | 2017-10-30 | 17.974 | 1,569,344 | +74,509 | 0.04% | 28,206,897 |
| 2017-06-30 | 2017-06-28 | 13.625 | 1,494,835 | -434,636 | 0.04% | 20,367,447 |
| 2017-03-22 | 2017-03-20 | 13.529 | 1,929,471 | -103,484 | 0.05% | 26,103,005 |
| 2017-03-15 | 2017-03-13 | 14.282 | 2,032,955 | -132,461 | 0.05% | 29,035,306 |
| 2017-03-13 | 2017-03-09 | 13.760 | 2,165,416 | -51,742 | 0.06% | 29,797,206 |
| 2017-03-09 | 2017-03-07 | 13.722 | 2,217,158 | -1,196,023 | 0.06% | 30,423,502 |
| 2017-03-03 | 2017-03-01 | 13.818 | 3,413,181 | +15,781 | 0.09% | 47,164,971 |
| 2017-02-27 | 2017-02-23 | 16.196 | 3,397,400 | -47,085 | 0.09% | 55,023,082 |
| 2017-02-24 | 2017-02-22 | 16.041 | 3,444,485 | +24,577 | 0.09% | 55,253,094 |
| 2017-02-23 | 2017-02-21 | 15.964 | 3,419,908 | +56,917 | 0.09% | 54,594,473 |
| 2017-02-21 | 2017-02-17 | 15.616 | 3,362,991 | +25,871 | 0.09% | 52,515,956 |
| 2017-02-16 | 2017-02-14 | 16.118 | 3,337,120 | +181,098 | 0.09% | 53,788,828 |
| 2017-02-15 | 2017-02-13 | 15.906 | 3,156,022 | +408,764 | 0.08% | 50,198,885 |
| 2017-02-14 | 2017-02-10 | 15.519 | 2,747,258 | +791,657 | 0.07% | 42,635,288 |
| 2017-02-13 | 2017-02-09 | 15.693 | 1,955,601 | +416,009 | 0.05% | 30,689,548 |
| 2017-02-10 | 2017-02-08 | 15.461 | 1,539,592 | +103,484 | 0.04% | 23,803,995 |
| 2017-02-02 | 2017-01-27 | 15.461 | 1,436,108 | -10,348 | 0.04% | 22,204,004 |
| 2017-02-01 | 2017-01-25 | 14.398 | 1,446,456 | +103,484 | 0.04% | 20,826,472 |
| 2017-01-25 | 2017-01-23 | 13.587 | 1,342,972 | +55,882 | 0.04% | 18,246,371 |
| 2017-01-20 | 2017-01-18 | 13.664 | 1,287,090 | +51,742 | 0.03% | 17,586,626 |
| 2017-01-19 | 2017-01-17 | 13.741 | 1,235,348 | +6,209 | 0.03% | 16,975,131 |
| 2017-01-18 | 2017-01-16 | 13.355 | 1,229,139 | +46,569 | 0.03% | 16,414,712 |
| 2016-12-13 | 2016-12-09 | 13.915 | 1,182,570 | -10,349 | 0.03% | 16,455,594 |
| 2016-12-09 | 2016-12-07 | 13.703 | 1,192,919 | -5,174 | 0.03% | 16,345,996 |
| 2016-12-02 | 2016-11-30 | 13.915 | 1,198,093 | -5,174 | 0.03% | 16,671,598 |
| 2016-11-28 | 2016-11-24 | 13.567 | 1,203,267 | -518 | 0.03% | 16,325,005 |
| 2016-11-21 | 2016-11-17 | 13.760 | 1,203,785 | -5,174 | 0.03% | 16,564,683 |
| 2016-11-15 | 2016-11-11 | 14.302 | 1,208,959 | +75,285 | 0.03% | 17,290,100 |
| 2016-11-14 | 2016-11-10 | 14.012 | 1,133,674 | -25,871 | 0.03% | 15,884,751 |
| 2016-11-11 | 2016-11-09 | 13.200 | 1,159,545 | -25,871 | 0.03% | 15,306,029 |
| 2016-11-01 | 2016-10-28 | 13.818 | 1,185,416 | -5,174 | 0.03% | 16,380,646 |
| 2016-10-28 | 2016-10-26 | 13.934 | 1,190,590 | +31,562 | 0.03% | 16,590,203 |
| 2016-10-27 | 2016-10-25 | 13.722 | 1,159,028 | +15,523 | 0.03% | 15,904,004 |
| 2016-10-24 | 2016-10-19 | 13.335 | 1,143,505 | -8,279 | 0.03% | 15,249,000 |
| 2016-10-19 | 2016-10-17 | 13.297 | 1,151,784 | +8,279 | 0.03% | 15,314,883 |
| 2016-09-28 | 2016-09-26 | 13.490 | 1,143,505 | +51,742 | 0.03% | 15,425,800 |
| 2016-08-26 | 2016-08-24 | 13.123 | 1,091,763 | -41,911 | 0.03% | 14,326,904 |
| 2016-08-11 | 2016-08-09 | 11.982 | 1,133,674 | -10,348 | 0.03% | 13,584,201 |
| 2016-08-10 | 2016-08-08 | 12.002 | 1,144,022 | -138,929 | 0.03% | 13,730,305 |
| 2016-08-04 | 2016-08-01 | 10.359 | 1,282,951 | -2,328 | 0.03% | 13,290,125 |
| 2016-08-03 | 2016-07-29 | 10.011 | 1,285,279 | -8,537 | 0.03% | 12,867,121 |
| 2016-07-25 | 2016-07-21 | 10.939 | 1,293,816 | +10,865 | 0.03% | 14,152,826 |
| 2016-07-21 | 2016-07-19 | 10.649 | 1,282,951 | -7,243 | 0.03% | 13,662,050 |
| 2016-07-15 | 2016-07-13 | 10.494 | 1,290,194 | +7,243 | 0.03% | 13,539,700 |
| 2016-07-05 | 2016-06-30 | 10.050 | 1,282,951 | -15,522 | 0.03% | 12,893,405 |
| 2016-06-27 | 2016-06-23 | 10.146 | 1,298,473 | +149,276 | 0.03% | 13,174,873 |
| 2016-06-20 | 2016-06-16 | 10.011 | 1,149,197 | -51,742 | 0.03% | 11,504,784 |
| 2016-06-02 | 2016-05-31 | 11.064 | 1,200,939 | +32,516 | 0.03% | 13,287,747 |
| 2016-05-30 | 2016-05-26 | 11.025 | 1,168,423 | -30,204 | 0.03% | 12,881,555 |
| 2016-05-12 | 2016-05-10 | 10.171 | 1,198,627 | -25,171 | 0.03% | 12,190,716 |
| 2016-05-11 | 2016-05-09 | 10.568 | 1,223,798 | -20,137 | 0.03% | 12,932,920 |
| 2016-05-05 | 2016-05-03 | 11.045 | 1,243,935 | +453,073 | 0.03% | 13,738,765 |
| 2016-05-04 | 2016-04-29 | 11.303 | 790,862 | +233,080 | 0.02% | 8,938,985 |
| 2016-04-27 | 2016-04-25 | 10.826 | 557,782 | +10,068 | 0.02% | 6,038,599 |
| 2016-04-26 | 2016-04-22 | 11.263 | 547,714 | +25,171 | 0.01% | 6,168,962 |
| 2016-04-25 | 2016-04-21 | 11.243 | 522,543 | +44,804 | 0.01% | 5,875,079 |
| 2016-04-22 | 2016-04-20 | 10.925 | 477,739 | +167,133 | 0.01% | 5,219,496 |
| 2016-04-07 | 2016-04-05 | 10.747 | 310,606 | -10,068 | 0.01% | 3,337,969 |
| 2016-04-01 | 2016-03-30 | 10.389 | 320,674 | +10,068 | 0.01% | 3,331,506 |
| 2016-03-29 | 2016-03-23 | 10.290 | 310,606 | -44,300 | 0.01% | 3,196,059 |
| 2016-03-09 | 2016-03-07 | 10.131 | 354,906 | -63,934 | 0.01% | 3,595,495 |
| 2016-03-08 | 2016-03-04 | 9.833 | 418,840 | +5,034 | 0.01% | 4,118,400 |
| 2016-03-07 | 2016-03-03 | 9.535 | 413,806 | -2,517 | 0.01% | 3,945,602 |
| 2016-03-04 | 2016-03-02 | 9.614 | 416,323 | +20,137 | 0.01% | 4,002,681 |
| 2016-02-29 | 2016-02-25 | 8.562 | 396,186 | +10,068 | 0.01% | 3,391,967 |
| 2016-02-24 | 2016-02-22 | 9.098 | 386,118 | +5,034 | 0.01% | 3,512,859 |
| 2016-02-22 | 2016-02-18 | 8.740 | 381,084 | +15,102 | 0.01% | 3,330,800 |
| 2016-02-18 | 2016-02-16 | 8.820 | 365,982 | -25,170 | 0.01% | 3,227,884 |
| 2016-02-03 | 2016-02-01 | 8.105 | 391,152 | -13,592 | 0.01% | 3,170,158 |
| 2016-02-02 | 2016-01-29 | 8.383 | 404,744 | +10,068 | 0.01% | 3,392,877 |
| 2016-02-01 | 2016-01-28 | 8.343 | 394,676 | -15,103 | 0.01% | 3,292,799 |
| 2016-01-28 | 2016-01-26 | 7.787 | 409,779 | -2,517 | 0.01% | 3,190,884 |
| 2016-01-26 | 2016-01-22 | 7.946 | 412,296 | -75,512 | 0.01% | 3,276,003 |
| 2016-01-21 | 2016-01-19 | 8.085 | 487,808 | -55,878 | 0.02% | 3,943,833 |
| 2016-01-20 | 2016-01-18 | 7.767 | 543,686 | +15,102 | 0.02% | 4,222,796 |
| 2016-01-18 | 2016-01-14 | 8.343 | 528,584 | -95,145 | 0.02% | 4,409,999 |
| 2016-01-12 | 2016-01-08 | 8.562 | 623,729 | -5,034 | 0.02% | 5,340,088 |
| 2016-01-06 | 2016-01-04 | 8.621 | 628,763 | -100,683 | 0.02% | 5,420,657 |
| 2016-01-05 | 2015-12-31 | 9.157 | 729,446 | +67,961 | 0.02% | 6,679,890 |
| 2015-12-30 | 2015-12-28 | 8.442 | 661,485 | -151,024 | 0.02% | 5,584,498 |
| 2015-12-29 | 2015-12-24 | 8.144 | 812,509 | -503,414 | 0.03% | 6,617,398 |
| 2015-12-15 | 2015-12-11 | 7.568 | 1,315,923 | -100,682 | 0.04% | 9,959,342 |
| 2015-12-14 | 2015-12-10 | 7.529 | 1,416,605 | -50,342 | 0.04% | 10,665,057 |
| 2015-12-03 | 2015-12-01 | 7.588 | 1,466,947 | -63,430 | 0.05% | 11,131,482 |
| 2015-12-01 | 2015-11-27 | 7.489 | 1,530,377 | -50,341 | 0.05% | 11,460,801 |
| 2015-11-30 | 2015-11-26 | 7.628 | 1,580,718 | -30,205 | 0.05% | 12,057,599 |
| 2015-11-26 | 2015-11-24 | 7.469 | 1,610,923 | -25,171 | 0.05% | 12,032,000 |
| 2015-11-25 | 2015-11-23 | 7.529 | 1,636,094 | -30,204 | 0.05% | 12,317,503 |
| 2015-11-24 | 2015-11-20 | 7.568 | 1,666,298 | +55,375 | 0.05% | 12,611,097 |
| 2015-11-23 | 2015-11-19 | 7.429 | 1,610,923 | +226,536 | 0.05% | 11,968,000 |
| 2015-11-18 | 2015-11-16 | 7.390 | 1,384,387 | +50,341 | 0.04% | 10,230,001 |
| 2015-11-16 | 2015-11-12 | 7.588 | 1,334,046 | -30,204 | 0.04% | 10,123,003 |
| 2015-11-13 | 2015-11-11 | 7.529 | 1,364,250 | -110,751 | 0.04% | 10,270,897 |
| 2015-10-28 | 2015-10-26 | 8.283 | 1,475,001 | -302,048 | 0.05% | 12,218,097 |
| 2015-10-27 | 2015-10-23 | 8.363 | 1,777,049 | -30,205 | 0.06% | 14,861,297 |
| 2015-10-14 | 2015-10-12 | 8.661 | 1,807,254 | +100,682 | 0.06% | 15,652,398 |
| 2015-10-13 | 2015-10-09 | 8.244 | 1,706,572 | +74,506 | 0.05% | 14,068,504 |
| 2015-09-18 | 2015-09-16 | 7.886 | 1,632,066 | -50,342 | 0.05% | 12,870,738 |
| 2015-09-15 | 2015-09-11 | 7.767 | 1,682,408 | +50,342 | 0.05% | 13,067,223 |
| 2015-09-11 | 2015-09-09 | 7.628 | 1,632,066 | +50,341 | 0.05% | 12,449,278 |
| 2015-09-10 | 2015-09-08 | 7.548 | 1,581,725 | +100,683 | 0.05% | 11,939,600 |
| 2015-09-02 | 2015-08-31 | 7.370 | 1,481,042 | -100,683 | 0.05% | 10,914,818 |
| 2015-08-28 | 2015-08-26 | 8.701 | 1,581,725 | +151,024 | 0.05% | 13,761,960 |
| 2015-08-04 | 2015-07-31 | 11.422 | 1,430,701 | +75,512 | 0.04% | 16,341,501 |
| 2015-07-29 | 2015-07-27 | 12.634 | 1,355,189 | -100,683 | 0.04% | 17,121,121 |
| 2015-07-17 | 2015-07-15 | 13.170 | 1,455,872 | +251,707 | 0.05% | 19,173,965 |
| 2015-07-14 | 2015-07-10 | 12.753 | 1,204,165 | -459,113 | 0.04% | 15,356,641 |
| 2015-07-13 | 2015-07-09 | 12.395 | 1,663,278 | -25,171 | 0.05% | 20,616,961 |
| 2015-07-09 | 2015-07-07 | 11.720 | 1,688,449 | -45,307 | 0.05% | 19,788,604 |
| 2015-07-08 | 2015-07-06 | 13.110 | 1,733,756 | -55,375 | 0.05% | 22,730,402 |
| 2015-07-06 | 2015-07-02 | 14.004 | 1,789,131 | -95,649 | 0.06% | 25,055,696 |
| 2015-06-25 | 2015-06-23 | 14.680 | 1,884,780 | -50,341 | 0.06% | 27,668,162 |
| 2015-06-17 | 2015-06-15 | 14.521 | 1,935,121 | -125,854 | 0.06% | 28,099,637 |
| 2015-06-12 | 2015-06-10 | 15.276 | 2,060,975 | -100,682 | 0.07% | 31,482,867 |
| 2015-06-05 | 2015-06-03 | 15.494 | 2,161,657 | -100,683 | 0.07% | 33,493,196 |
| 2015-05-29 | 2015-05-27 | 16.935 | 2,262,340 | +78,301 | 0.07% | 38,311,610 |
| 2015-05-26 | 2015-05-21 | 16.482 | 2,184,039 | -9,720 | 0.07% | 35,996,942 |
| 2015-05-15 | 2015-05-13 | 16.358 | 2,193,759 | +38,879 | 0.07% | 35,886,305 |
| 2015-05-08 | 2015-05-06 | 16.441 | 2,154,880 | -48,599 | 0.07% | 35,427,668 |
| 2015-05-06 | 2015-05-04 | 16.111 | 2,203,479 | -121,497 | 0.07% | 35,501,228 |
| 2015-05-04 | 2015-04-29 | 13.848 | 2,324,976 | +9,720 | 0.08% | 32,196,320 |
| 2015-04-30 | 2015-04-28 | 13.128 | 2,315,256 | -34,019 | 0.08% | 30,394,317 |
| 2015-04-20 | 2015-04-16 | 12.840 | 2,349,275 | +34,019 | 0.08% | 30,164,154 |
| 2015-04-16 | 2015-04-14 | 13.725 | 2,315,256 | +40,094 | 0.08% | 31,775,877 |
| 2015-04-15 | 2015-04-13 | 13.292 | 2,275,162 | +305,931 | 0.08% | 30,242,490 |
| 2015-04-14 | 2015-04-10 | 12.284 | 1,969,231 | -65,609 | 0.07% | 24,190,436 |
| 2015-04-09 | 2015-04-02 | 10.144 | 2,034,840 | -3,402 | 0.07% | 20,641,910 |
| 2015-04-02 | 2015-03-31 | 9.568 | 2,038,242 | -118,095 | 0.07% | 19,502,101 |
| 2015-04-01 | 2015-03-30 | 9.527 | 2,156,337 | +97,198 | 0.07% | 20,543,305 |
| 2015-03-31 | 2015-03-27 | 9.630 | 2,059,139 | +242,994 | 0.07% | 19,829,155 |
| 2015-03-20 | 2015-03-18 | 8.663 | 1,816,145 | +42,768 | 0.06% | 15,732,774 |
| 2015-03-19 | 2015-03-17 | 8.724 | 1,773,377 | +121,497 | 0.06% | 15,471,757 |
| 2015-03-18 | 2015-03-16 | 8.416 | 1,651,880 | +162,807 | 0.06% | 13,901,911 |
| 2015-03-06 | 2015-03-04 | 10.700 | 1,489,073 | -5,346 | 0.05% | 15,932,797 |
| 2015-03-02 | 2015-02-26 | 10.720 | 1,494,419 | +2,916 | 0.05% | 16,020,748 |
| 2015-02-27 | 2015-02-25 | 10.844 | 1,491,503 | +2,430 | 0.05% | 16,173,628 |
| 2015-02-25 | 2015-02-23 | 10.823 | 1,489,073 | +20,654 | 0.05% | 16,116,637 |
| 2015-02-24 | 2015-02-18 | 10.762 | 1,468,419 | +46,169 | 0.05% | 15,802,448 |
| 2015-02-12 | 2015-02-10 | 10.556 | 1,422,250 | +43,253 | 0.05% | 15,012,949 |
| 2015-02-05 | 2015-02-03 | 10.371 | 1,378,997 | +19,440 | 0.05% | 14,301,005 |
| 2015-01-19 | 2015-01-15 | 9.692 | 1,359,557 | +24,300 | 0.05% | 13,176,226 |
| 2015-01-14 | 2015-01-12 | 10.227 | 1,335,257 | +82,618 | 0.04% | 13,655,071 |
| 2014-12-30 | 2014-12-24 | 10.473 | 1,252,639 | -43,739 | 0.04% | 13,119,474 |
| 2014-12-29 | 2014-12-22 | 10.453 | 1,296,378 | +1,215 | 0.04% | 13,550,898 |
| 2014-12-19 | 2014-12-17 | 10.309 | 1,295,163 | +16,523 | 0.04% | 13,351,647 |
| 2014-12-15 | 2014-12-11 | 10.967 | 1,278,640 | -36,692 | 0.04% | 14,023,234 |
| 2014-12-12 | 2014-12-10 | 11.152 | 1,315,332 | +36,692 | 0.04% | 14,669,232 |
| 2014-12-04 | 2014-12-02 | 11.914 | 1,278,640 | -64,150 | 0.04% | 15,233,495 |
| 2014-11-21 | 2014-11-19 | 11.585 | 1,342,790 | +486 | 0.04% | 15,555,687 |
| 2014-11-17 | 2014-11-13 | 11.626 | 1,342,304 | +48,599 | 0.04% | 15,605,297 |
| 2014-11-13 | 2014-11-11 | 11.687 | 1,293,705 | +242,995 | 0.04% | 15,120,157 |
| 2014-11-04 | 2014-10-31 | 12.284 | 1,050,710 | -63,665 | 0.04% | 12,907,136 |
| 2014-09-17 | 2014-09-15 | 12.757 | 1,114,375 | -6,318 | 0.04% | 14,216,600 |
| 2014-09-12 | 2014-09-10 | 13.148 | 1,120,693 | -1,944 | 0.04% | 14,735,342 |
| 2014-09-10 | 2014-09-05 | 13.087 | 1,122,637 | +86,020 | 0.04% | 14,691,602 |
| 2014-08-11 | 2014-08-07 | 13.539 | 1,036,617 | -29,159 | 0.04% | 14,035,145 |
| 2014-08-08 | 2014-08-06 | 13.827 | 1,065,776 | +29,159 | 0.04% | 14,736,960 |
| 2014-07-24 | 2014-07-22 | 13.025 | 1,036,617 | +34,020 | 0.04% | 13,501,895 |
| 2014-07-16 | 2014-07-14 | 12.099 | 1,002,597 | +41,309 | 0.04% | 12,130,436 |
| 2014-06-27 | 2014-06-25 | 11.441 | 961,288 | -24,300 | 0.03% | 10,997,678 |
| 2014-06-26 | 2014-06-24 | 11.317 | 985,588 | -24,299 | 0.03% | 11,154,004 |
| 2014-05-30 | 2014-05-28 | 11.922 | 1,009,887 | +47,753 | 0.04% | 12,039,869 |
| 2014-05-29 | 2014-05-27 | 11.965 | 962,134 | +46,301 | 0.04% | 11,512,118 |
| 2014-05-23 | 2014-05-21 | 11.123 | 915,833 | -9,260 | 0.03% | 10,186,698 |
| 2014-04-04 | 2014-04-02 | 11.015 | 925,093 | +9,260 | 0.03% | 10,189,796 |
| 2014-04-02 | 2014-03-31 | 10.583 | 915,833 | -9,260 | 0.03% | 9,692,198 |
| 2014-03-10 | 2014-03-06 | 10.626 | 925,093 | -38,199 | 0.03% | 9,830,156 |
| 2014-02-28 | 2014-02-26 | 10.561 | 963,292 | -38,198 | 0.04% | 10,173,648 |
| 2014-02-20 | 2014-02-18 | 10.518 | 1,001,490 | -19,446 | 0.04% | 10,533,810 |
| 2014-02-19 | 2014-02-17 | 10.432 | 1,020,936 | -21,067 | 0.04% | 10,650,146 |
| 2014-02-14 | 2014-02-12 | 10.151 | 1,042,003 | +30,095 | 0.04% | 10,577,347 |
| 2014-02-12 | 2014-02-10 | 10.065 | 1,011,908 | +21,299 | 0.04% | 10,184,433 |
| 2014-02-07 | 2014-02-05 | 10.151 | 990,609 | +20,835 | 0.04% | 10,055,647 |
| 2014-02-04 | 2014-01-28 | 10.281 | 969,774 | +19,678 | 0.04% | 9,969,822 |
| 2014-01-24 | 2014-01-22 | 10.561 | 950,096 | +7,871 | 0.03% | 10,034,281 |
| 2014-01-23 | 2014-01-21 | 10.345 | 942,225 | +7,871 | 0.03% | 9,747,653 |
| 2014-01-22 | 2014-01-20 | 10.410 | 934,354 | +18,521 | 0.03% | 9,726,764 |
| 2014-01-21 | 2014-01-17 | 10.432 | 915,833 | +74,081 | 0.03% | 9,553,738 |
| 2014-01-15 | 2014-01-13 | 10.842 | 841,752 | +23,151 | 0.03% | 9,126,364 |
| 2014-01-14 | 2014-01-10 | 10.691 | 818,601 | +27,780 | 0.03% | 8,751,598 |
| 2014-01-07 | 2014-01-03 | 11.166 | 790,821 | +11,576 | 0.03% | 8,830,365 |
| 2013-12-23 | 2013-12-19 | 10.648 | 779,245 | +32,410 | 0.03% | 8,297,186 |
| 2013-11-27 | 2013-11-25 | 10.086 | 746,835 | +416,709 | 0.03% | 7,532,713 |
| 2013-11-26 | 2013-11-22 | 10.086 | 330,126 | -625,063 | 0.01% | 3,329,711 |
| 2013-11-12 | 2013-11-08 | 10.108 | 955,189 | -6,714 | 0.04% | 9,654,840 |
| 2013-10-30 | 2013-10-28 | 10.583 | 961,903 | +60,192 | 0.04% | 10,179,754 |
| 2013-10-29 | 2013-10-25 | 10.324 | 901,711 | +18,520 | 0.03% | 9,309,046 |
| 2013-10-28 | 2013-10-24 | 10.173 | 883,191 | +18,520 | 0.03% | 8,984,325 |
| 2013-10-25 | 2013-10-23 | 10.302 | 864,671 | +23,151 | 0.03% | 8,907,979 |
| 2013-10-24 | 2013-10-22 | 10.324 | 841,520 | +102,557 | 0.03% | 8,687,649 |
| 2013-10-23 | 2013-10-21 | 10.302 | 738,963 | +24,771 | 0.03% | 7,612,915 |
| 2013-10-22 | 2013-10-18 | 10.259 | 714,192 | +43,985 | 0.03% | 7,326,870 |
| 2013-10-18 | 2013-10-16 | 9.892 | 670,207 | +6,714 | 0.02% | 6,629,554 |
| 2013-10-02 | 2013-09-27 | 9.827 | 663,493 | +20,836 | 0.02% | 6,520,151 |
| 2013-09-17 | 2013-09-13 | 9.611 | 642,657 | -41,440 | 0.02% | 6,176,595 |
| 2013-09-11 | 2013-09-09 | 9.741 | 684,097 | +50,931 | 0.03% | 6,663,527 |
| 2013-09-09 | 2013-09-05 | 10.065 | 633,166 | -16,205 | 0.02% | 6,372,552 |
| 2013-09-06 | 2013-09-04 | 9.849 | 649,371 | -30,096 | 0.02% | 6,395,399 |
| 2013-09-02 | 2013-08-29 | 9.568 | 679,467 | +26,855 | 0.02% | 6,501,027 |
| 2013-08-30 | 2013-08-28 | 9.568 | 652,612 | -46,301 | 0.02% | 6,244,083 |
| 2013-08-28 | 2013-08-26 | 9.762 | 698,913 | -31,716 | 0.03% | 6,822,939 |
| 2013-08-27 | 2013-08-23 | 9.611 | 730,629 | +12,964 | 0.03% | 7,022,097 |
| 2013-08-26 | 2013-08-22 | 9.352 | 717,665 | +60,191 | 0.03% | 6,711,500 |
| 2013-08-23 | 2013-08-21 | 9.460 | 657,474 | +23,151 | 0.02% | 6,219,602 |
| 2013-08-22 | 2013-08-20 | 9.589 | 634,323 | +23,150 | 0.02% | 6,082,797 |
| 2013-08-16 | 2013-08-13 | 9.741 | 611,173 | +94,686 | 0.02% | 5,953,202 |
| 2013-08-15 | 2013-08-12 | 9.503 | 516,487 | +18,520 | 0.02% | 4,908,197 |
| 2013-08-13 | 2013-08-09 | 9.071 | 497,967 | +13,890 | 0.02% | 4,517,101 |
| 2013-08-12 | 2013-08-08 | 8.769 | 484,077 | +92,602 | 0.02% | 4,244,733 |
| 2013-08-09 | 2013-08-07 | 8.834 | 391,475 | +92,602 | 0.01% | 3,458,098 |
| 2013-08-08 | 2013-08-06 | 8.898 | 298,873 | +9,260 | 0.01% | 2,659,462 |
| 2013-08-05 | 2013-08-01 | 8.812 | 289,613 | +46,301 | 0.01% | 2,552,044 |
| 2013-08-02 | 2013-07-31 | 8.855 | 243,312 | +99,316 | 0.01% | 2,154,554 |
| 2013-08-01 | 2013-07-30 | 8.747 | 143,996 | +39,587 | 0.01% | 1,259,550 |
| 2013-07-23 | 2013-07-19 | 8.510 | 104,409 | -26,391 | 0.00% | 888,473 |
| 2013-07-18 | 2013-07-16 | 8.250 | 130,800 | +7,176 | 0.00% | 1,079,148 |
| 2013-06-13 | 2013-06-10 | 9.568 | 123,624 | -4,630 | 0.00% | 1,182,814 |
| 2013-05-30 | 2013-05-28 | 9.719 | 128,254 | -69,451 | 0.00% | 1,246,503 |
| 2013-05-29 | 2013-05-27 | 9.741 | 197,705 | -92,602 | 0.01% | 1,925,769 |
| 2013-05-28 | 2013-05-24 | 9.741 | 290,307 | -107,881 | 0.01% | 2,827,769 |
| 2013-05-27 | 2013-05-23 | 9.373 | 398,188 | -61,118 | 0.01% | 3,732,397 |
| 2013-05-24 | 2013-05-22 | 9.373 | 459,306 | -46,301 | 0.02% | 4,305,283 |
| 2013-05-22 | 2013-05-20 | 9.654 | 505,607 | -46,301 | 0.02% | 4,881,244 |
| 2013-05-21 | 2013-05-16 | 11.456 | 551,908 | -75,470 | 0.02% | 6,322,578 |
| 2013-05-20 | 2013-05-15 | 11.319 | 627,378 | +32,429 | 0.02% | 7,101,420 |
| 2013-05-07 | 2013-05-03 | 10.795 | 594,949 | +4,391 | 0.02% | 6,422,699 |
| 2013-04-23 | 2013-04-19 | 8.951 | 590,558 | -5,269 | 0.02% | 5,285,847 |
| 2013-04-16 | 2013-04-12 | 9.383 | 595,827 | +32,491 | 0.02% | 5,590,838 |
| 2013-04-15 | 2013-04-11 | 9.110 | 563,336 | -43,907 | 0.02% | 5,132,004 |
| 2013-03-20 | 2013-03-18 | 8.700 | 607,243 | +93,084 | 0.02% | 5,283,058 |
| 2013-01-09 | 2013-01-07 | 10.112 | 514,159 | +25,027 | 0.02% | 5,199,241 |
| 2013-01-02 | 2012-12-27 | 8.859 | 489,132 | -2,634 | 0.02% | 4,333,464 |
| 2012-12-28 | 2012-12-24 | 8.791 | 491,766 | +2,634 | 0.02% | 4,323,200 |
| 2012-11-23 | 2012-11-21 | 8.017 | 489,132 | +63,447 | 0.02% | 3,921,284 |
| 2012-11-22 | 2012-11-20 | 7.994 | 425,685 | +95,060 | 0.02% | 3,402,945 |
| 2012-11-16 | 2012-11-14 | 7.926 | 330,625 | +32,711 | 0.01% | 2,620,441 |
| 2012-11-05 | 2012-11-01 | 8.313 | 297,914 | +29,638 | 0.01% | 2,476,528 |
| 2012-10-31 | 2012-10-29 | 8.153 | 268,276 | +43,030 | 0.01% | 2,187,381 |
| 2012-10-29 | 2012-10-25 | 8.450 | 225,246 | +103,841 | 0.01% | 1,903,227 |
| 2012-10-24 | 2012-10-19 | 8.655 | 121,405 | +117,014 | 0.00% | 1,050,702 |
| 2012-10-11 | 2012-10-09 | 8.153 | 4,391 | -4,391 | 0.00% | 35,802 |
| 2012-10-09 | 2012-10-05 | 8.131 | 8,782 | -26,344 | 0.00% | 71,404 |
| 2012-09-18 | 2012-09-14 | 7.948 | 35,126 | -43,908 | 0.00% | 279,199 |
| 2012-09-14 | 2012-09-12 | 7.744 | 79,034 | -8,781 | 0.00% | 612,001 |
| 2012-09-12 | 2012-09-10 | 7.470 | 87,815 | -39,517 | 0.00% | 655,997 |
| 2012-09-11 | 2012-09-07 | 7.197 | 127,332 | +65,861 | 0.00% | 916,398 |
| 2012-08-27 | 2012-08-23 | 8.245 | 61,471 | -8,781 | 0.00% | 506,802 |
| 2012-08-21 | 2012-08-17 | 8.404 | 70,252 | -21,954 | 0.00% | 590,398 |
| 2012-08-20 | 2012-08-16 | 8.222 | 92,206 | -8,782 | 0.00% | 758,099 |
| 2012-08-16 | 2012-08-14 | 8.199 | 100,988 | -19,978 | 0.00% | 828,003 |
| 2012-07-26 | 2012-07-24 | 7.174 | 120,966 | +19,978 | 0.00% | 867,827 |
| 2012-07-25 | 2012-07-23 | 7.334 | 100,988 | +8,782 | 0.00% | 740,602 |
| 2012-06-14 | 2012-06-12 | 8.563 | 92,206 | -9,879 | 0.00% | 789,599 |
| 2012-06-08 | 2012-06-06 | 8.108 | 102,085 | -2,635 | 0.00% | 827,697 |
| 2012-06-04 | 2012-05-31 | 8.358 | 104,720 | +1,098 | 0.00% | 875,297 |
| 2012-06-01 | 2012-05-30 | 8.495 | 103,622 | +8,781 | 0.00% | 880,279 |
| 2012-05-31 | 2012-05-29 | 8.609 | 94,841 | +52,251 | 0.00% | 816,484 |
| 2012-05-30 | 2012-05-28 | 8.176 | 42,590 | +8,781 | 0.00% | 348,226 |
| 2012-05-29 | 2012-05-25 | 8.176 | 33,809 | +1,317 | 0.00% | 276,431 |
| 2012-05-28 | 2012-05-24 | 8.108 | 32,492 | +7,904 | 0.00% | 263,443 |
| 2012-05-25 | 2012-05-23 | 8.131 | 24,588 | +17,563 | 0.00% | 199,918 |
| 2012-05-21 | 2012-05-17 | 8.267 | 7,025 | +1,317 | 0.00% | 58,078 |
| 2012-05-17 | 2012-05-15 | 10.458 | 5,708 | +450 | 0.00% | 59,695 |
| 2012-03-16 | 2012-03-14 | 13.425 | 5,258 | -5,460 | 0.00% | 70,589 |
| 2012-03-14 | 2012-03-12 | 14.364 | 10,718 | -191,517 | 0.00% | 153,959 |
| 2012-03-01 | 2012-02-28 | 12.485 | 202,235 | -9,707 | 0.01% | 2,525,002 |
| 2012-02-17 | 2012-02-15 | 12.757 | 211,942 | +82,309 | 0.01% | 2,703,838 |
| 2012-02-16 | 2012-02-14 | 12.683 | 129,633 | +121,948 | 0.01% | 1,644,171 |
| 2012-02-15 | 2012-02-13 | 12.436 | 7,685 | +2,427 | 0.00% | 95,571 |
| 2012-02-13 | 2012-02-09 | 12.090 | 5,258 | -20,224 | 0.00% | 63,569 |
| 2012-02-09 | 2012-02-07 | 11.694 | 25,482 | -12,134 | 0.00% | 297,995 |
| 2012-02-07 | 2012-02-03 | 11.571 | 37,616 | -8,089 | 0.00% | 435,244 |
| 2012-02-06 | 2012-02-02 | 11.052 | 45,705 | +20,223 | 0.00% | 505,109 |
| 2012-01-20 | 2012-01-18 | 9.939 | 25,482 | +8,090 | 0.00% | 253,264 |
| 2012-01-17 | 2012-01-13 | 9.889 | 17,392 | +8,696 | 0.00% | 171,998 |
| 2012-01-16 | 2012-01-12 | 10.013 | 8,696 | +3,438 | 0.00% | 87,074 |
| 2012-01-04 | 2011-12-30 | 10.310 | 5,258 | -4,045 | 0.00% | 54,209 |
| 2011-12-28 | 2011-12-22 | 9.914 | 9,303 | +4,045 | 0.00% | 92,232 |
| 2011-09-20 | 2011-09-16 | 11.793 | 5,258 | -607 | 0.00% | 62,009 |
| 2011-09-08 | 2011-09-06 | 12.115 | 5,865 | +809 | 0.00% | 71,052 |
| 2011-06-13 | 2011-06-09 | 17.059 | 5,056 | +405 | 0.00% | 86,252 |
| 2011-04-20 | 2011-04-18 | 19.556 | 4,651 | +404 | 0.00% | 90,957 |
| 2011-04-12 | 2011-04-08 | 18.394 | 4,247 | +202 | 0.00% | 78,121 |
| 2011-04-01 | 2011-03-30 | 18.914 | 4,045 | -2,022 | 0.00% | 76,506 |
| 2011-03-29 | 2011-03-25 | 19.359 | 6,067 | +2,022 | 0.00% | 117,449 |
| 2011-03-28 | 2011-03-24 | 19.532 | 4,045 | 0.00% | 79,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy